596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,185300,40442785,389,389,389,389,48
|
|
20240923,185200,40442785,389,389,389,389,0
|
|
20240923,185100,40442785,389,389,389,389,0
|
|
20240923,185000,40442785,389,389,389,389,0
|
|
20240923,184900,40442785,389,389,389,389,0
|
|
20240923,184800,40442785,389,389,389,389,0
|
|
20240923,184700,40442785,389,389,389,389,0
|
|
20240923,184600,40442785,389,389,389,389,0
|
|
20240923,184500,40442785,389,389,389,389,0
|
|
20240923,184400,40442785,389,389,389,389,0
|
|
20240923,184300,40442785,389,389,389,389,0
|
|
20240923,184200,40442785,389,389,389,389,0
|
|
20240923,184100,40442785,389,389,389,389,0
|
|
20240923,184000,40442785,389,389,389,389,0
|
|
20240923,183900,40442785,389,389,389,389,0
|
|
20240923,183800,40442785,389,389,389,389,0
|
|
20240923,183700,40442785,389,389,389,389,0
|
|
20240923,183600,40442785,389,389,389,389,0
|
|
20240923,183500,40442785,389,389,389,389,0
|
|
20240923,183400,40442785,389,389,389,389,0
|
|
20240923,183300,40442785,389,389,389,389,0
|
|
20240923,183200,40442785,389,389,389,389,0
|
|
20240923,183100,40442785,389,389,389,389,0
|
|
20240923,183000,40442785,389,389,389,389,0
|
|
20240923,182900,40442785,389,389,389,389,0
|
|
20240923,182800,40442785,389,389,389,389,0
|
|
20240923,182700,40442785,389,389,389,389,0
|
|
20240923,182600,40442785,389,389,389,389,0
|
|
20240923,182500,40442785,389,389,389,389,0
|
|
20240923,182400,40442785,389,389,389,389,0
|
|
20240923,182300,40442785,389,389,389,389,48
|
|
20240923,182200,40442785,389,389,389,389,0
|
|
20240923,182100,40442785,389,389,389,389,0
|
|
20240923,182000,40442785,389,389,389,389,0
|
|
20240923,181900,40442785,389,389,389,389,0
|
|
20240923,181800,40442785,389,389,389,389,0
|
|
20240923,181700,40442785,389,389,389,389,0
|
|
20240923,181600,40442785,389,389,389,389,0
|
|
20240923,181500,40442785,389,389,389,389,0
|
|
20240923,181400,40442785,389,389,389,389,0
|
|
20240923,181300,40442785,389,389,389,389,0
|
|
20240923,181200,40442785,389,389,389,389,0
|
|
20240923,181100,40442785,389,389,389,389,0
|
|
20240923,181000,40442785,389,389,389,389,0
|
|
20240923,180900,40442785,389,389,389,389,0
|
|
20240923,180800,40442785,389,389,389,389,0
|
|
20240923,180700,40442785,389,389,389,389,0
|
|
20240923,180600,40442785,389,389,389,389,0
|
|
20240923,180500,40442785,389,389,389,389,0
|
|
20240923,180400,40442785,389,389,389,389,0
|
|
20240923,180300,40442785,389,389,389,389,0
|
|
20240923,180200,40442785,389,389,389,389,0
|
|
20240923,180100,40442785,389,389,389,389,0
|
|
20240923,180000,40442785,389,389,389,389,0
|
|
20240923,175900,40442785,389,389,389,389,0
|
|
20240923,175800,40442785,389,389,389,389,0
|
|
20240923,175700,40442785,389,389,389,389,0
|
|
20240923,175600,40442785,389,389,389,389,0
|
|
20240923,175500,40442785,389,389,389,389,0
|
|
20240923,175400,40442785,389,389,389,389,0
|
|
20240923,175300,40442785,389,389,389,389,48
|
|
20240923,175200,40442785,389,389,389,389,0
|
|
20240923,175100,40442785,389,389,389,389,0
|
|
20240923,175000,40442785,389,389,389,389,0
|
|
20240923,174900,40442785,389,389,389,389,0
|
|
20240923,174800,40442785,389,389,389,389,0
|
|
20240923,174700,40442785,389,389,389,389,0
|
|
20240923,174600,40442785,389,389,389,389,0
|
|
20240923,174500,40442785,389,389,389,389,0
|
|
20240923,174400,40442785,389,389,389,389,0
|
|
20240923,174300,40442785,389,389,389,389,0
|
|
20240923,174200,40442785,389,389,389,389,0
|
|
20240923,174100,40442785,389,389,389,389,0
|
|
20240923,174000,40442785,389,389,389,389,0
|
|
20240923,173900,40442785,389,389,389,389,0
|
|
20240923,173800,40442785,389,389,389,389,0
|
|
20240923,173700,40442785,389,389,389,389,0
|
|
20240923,173600,40442785,389,389,389,389,0
|
|
20240923,173500,40442785,389,389,389,389,0
|
|
20240923,173400,40442785,389,389,389,389,0
|
|
20240923,173300,40442785,389,389,389,389,0
|
|
20240923,173200,40442785,389,389,389,389,0
|
|
20240923,173100,40442785,389,389,389,389,0
|
|
20240923,173000,40442785,389,389,389,389,0
|
|
20240923,172900,40442785,389,389,389,389,0
|
|
20240923,172800,40442785,389,389,389,389,0
|
|
20240923,172700,40442785,389,389,389,389,0
|
|
20240923,172600,40442785,389,389,389,389,0
|
|
20240923,172500,40442785,389,389,389,389,0
|
|
20240923,172400,40442785,389,389,389,389,0
|
|
20240923,172300,40442785,389,389,389,389,48
|
|
20240923,172200,40442785,389,389,389,389,0
|
|
20240923,172100,40442785,389,389,389,389,0
|
|
20240923,172000,40442785,389,389,389,389,0
|
|
20240923,171900,40442785,389,389,389,389,0
|
|
20240923,171800,40442785,389,389,389,389,0
|
|
20240923,171700,40442785,389,389,389,389,0
|
|
20240923,171600,40442785,389,389,389,389,0
|
|
20240923,171500,40442785,389,389,389,389,0
|
|
20240923,171400,40442785,389,389,389,389,0
|
|
20240923,171300,40442785,389,389,389,389,0
|
|
20240923,171200,40442785,389,389,389,389,0
|
|
20240923,171100,40442785,389,389,389,389,0
|
|
20240923,171000,40442785,389,389,389,389,0
|
|
20240923,170900,40442785,389,389,389,389,0
|
|
20240923,170800,40442785,389,389,389,389,0
|
|
20240923,170700,40442785,389,389,389,389,0
|
|
20240923,170600,40442785,389,389,389,389,0
|
|
20240923,170500,40442785,389,389,389,389,0
|
|
20240923,170400,40442785,389,389,389,389,0
|
|
20240923,170300,40442785,389,389,389,389,0
|
|
20240923,170200,40442785,389,389,389,389,0
|
|
20240923,170100,40442785,389,389,389,389,0
|
|
20240923,170000,40442785,389,389,389,389,0
|
|
20240923,165900,40442785,389,389,389,389,0
|
|
20240923,165800,40442785,389,389,389,389,0
|
|
20240923,165700,40442785,389,389,389,389,0
|
|
20240923,165600,40442785,389,389,389,389,0
|
|
20240923,165500,40442785,389,389,389,389,0
|
|
20240923,165400,40442785,389,389,389,389,0
|
|
20240923,165300,40442785,389,389,389,389,48
|
|
20240923,165200,40442785,389,389,389,389,0
|
|
20240923,165100,40442785,389,389,389,389,0
|
|
20240923,165000,40442785,389,389,389,389,0
|
|
20240923,164900,40442785,389,389,389,389,0
|
|
20240923,164800,40442785,389,389,389,389,0
|
|
20240923,164700,40442785,389,389,389,389,0
|
|
20240923,164600,40442785,389,389,389,389,0
|
|
20240923,164500,40442785,389,389,389,389,0
|
|
20240923,164400,40442785,389,389,389,389,0
|
|
20240923,164300,40442785,389,389,389,389,0
|
|
20240923,164200,40442785,389,389,389,389,0
|
|
20240923,164100,40442785,389,389,389,389,0
|
|
20240923,164000,40442785,389,389,389,389,0
|
|
20240923,163900,40442785,389,389,389,389,0
|
|
20240923,163800,40442785,389,389,389,389,0
|
|
20240923,163700,40442785,389,389,389,389,0
|
|
20240923,163600,40442785,389,389,389,389,0
|
|
20240923,163500,40442785,389,389,389,389,0
|
|
20240923,163400,40442785,389,389,389,389,0
|
|
20240923,163300,40442785,389,389,389,389,0
|
|
20240923,163200,40442785,389,389,389,389,0
|
|
20240923,163100,40442785,389,389,389,389,0
|
|
20240923,163000,40442785,389,389,389,389,0
|
|
20240923,162900,40442785,389,389,389,389,0
|
|
20240923,162800,40442785,389,389,389,389,0
|
|
20240923,162700,40442785,389,389,389,389,0
|
|
20240923,162600,40442785,389,389,389,389,0
|
|
20240923,162500,40442785,389,389,389,389,0
|
|
20240923,162400,40442785,389,389,389,389,0
|
|
20240923,162300,40442785,389,389,389,389,48
|
|
20240923,162200,40442785,389,389,389,389,0
|
|
20240923,162100,40442785,389,389,389,389,0
|
|
20240923,162000,40442785,389,389,389,389,0
|
|
20240923,161900,40442785,389,389,389,389,0
|
|
20240923,161800,40442785,389,389,389,389,0
|
|
20240923,161700,40442785,389,389,389,389,0
|
|
20240923,161600,40442785,389,389,389,389,0
|
|
20240923,161500,40442785,389,389,389,389,0
|
|
20240923,161400,40442785,389,389,389,389,0
|
|
20240923,161300,40442785,389,389,389,389,0
|
|
20240923,161200,40442785,389,389,389,389,0
|
|
20240923,161100,40442785,389,389,389,389,0
|
|
20240923,161000,40442785,389,389,389,389,0
|
|
20240923,160900,40442785,389,389,389,389,0
|
|
20240923,160800,40442785,389,389,389,389,0
|
|
20240923,160700,40442785,389,389,389,389,0
|
|
20240923,160600,40442785,389,389,389,389,0
|
|
20240923,160500,40442785,389,389,389,389,0
|
|
20240923,160400,40442785,389,389,389,389,0
|
|
20240923,160300,40442785,389,389,389,389,0
|
|
20240923,160200,40442785,389,389,389,389,0
|
|
20240923,160100,40442785,389,389,389,389,0
|
|
20240923,160000,40442785,389,389,389,389,0
|
|
20240923,155900,40442785,389,389,389,389,0
|
|
20240923,155800,40442785,389,389,389,389,0
|
|
20240923,155700,40442785,389,389,389,389,0
|
|
20240923,155600,40442785,389,389,389,389,0
|
|
20240923,155500,40442785,389,389,389,389,0
|
|
20240923,155400,40442785,389,389,389,389,0
|
|
20240923,155300,40442785,389,389,389,389,48
|
|
20240923,155200,40442785,389,389,389,389,0
|
|
20240923,155100,40442785,389,389,389,389,0
|
|
20240923,155000,40442785,389,389,389,389,0
|
|
20240923,154900,40442785,389,389,389,389,0
|
|
20240923,154800,40442785,389,389,389,389,0
|
|
20240923,154700,40442785,389,389,389,389,0
|
|
20240923,154600,40442785,389,389,389,389,0
|
|
20240923,154500,40442785,389,389,389,389,0
|
|
20240923,154400,40442785,389,389,389,389,0
|
|
20240923,154300,40442785,389,389,389,389,0
|
|
20240923,154200,40442785,389,389,389,389,0
|
|
20240923,154100,40442785,389,389,389,389,0
|
|
20240923,154000,40442785,389,389,389,389,0
|
|
20240923,153900,40442785,389,389,389,389,0
|
|
20240923,153800,40442785,389,389,389,389,0
|
|
20240923,153700,40442785,389,389,389,389,0
|
|
20240923,153600,40442785,389,389,389,389,0
|
|
20240923,153500,40442785,389,389,389,389,0
|
|
20240923,153400,40442785,389,389,389,389,0
|
|
20240923,153300,40442785,389,389,389,389,0
|
|
20240923,153200,40442785,389,389,389,389,0
|
|
20240923,153100,40442785,389,389,389,389,0
|
|
20240923,153000,40442785,389,389,389,389,48
|
|
20240923,152900,40424113,389,389,389,389,0
|
|
20240923,152800,40424113,389,389,389,389,0
|
|
20240923,152700,40424113,389,389,389,389,0
|
|
20240923,152600,40424113,389,389,389,389,0
|
|
20240923,152500,40424113,389,389,389,389,0
|
|
20240923,152400,40424113,389,389,389,389,0
|
|
20240923,152300,40424113,389,389,389,389,0
|
|
20240923,152200,40424113,389,389,389,389,0
|
|
20240923,152100,40424113,389,389,389,389,0
|
|
20240923,152000,40424113,389,389,389,389,0
|
|
20240923,151900,40424113,389,389,389,389,0
|
|
20240923,151800,40424113,389,389,389,389,0
|
|
20240923,151700,40424113,389,389,389,389,0
|
|
20240923,151600,40424113,389,389,389,389,0
|
|
20240923,151500,40424113,389,389,389,389,1
|
|
20240923,151400,40423724,389,389,389,389,0
|
|
20240923,151300,40423724,389,389,389,389,0
|
|
20240923,151200,40423724,389,389,389,389,0
|
|
20240923,151100,40423724,389,389,389,389,0
|
|
20240923,151000,40423724,389,388,389,388,26
|
|
20240923,150900,40413635,389,389,389,389,0
|
|
20240923,150800,40413635,389,389,389,389,201
|
|
20240923,150700,40335446,389,389,389,389,5
|
|
20240923,150600,40333501,389,389,389,389,0
|
|
20240923,150500,40333501,389,389,389,389,0
|
|
20240923,150400,40333501,389,389,389,389,0
|
|
20240923,150300,40333501,389,389,389,389,0
|
|
20240923,150200,40333501,389,389,389,389,0
|
|
20240923,150100,40333501,389,389,389,389,0
|
|
20240923,150000,40333501,389,389,389,389,1288
|
|
20240923,145900,39832469,389,388,389,388,2202
|
|
20240923,145800,38978091,389,389,389,389,0
|
|
20240923,145700,38978091,389,389,389,389,0
|
|
20240923,145600,38978091,389,389,389,389,0
|
|
20240923,145500,38978091,389,389,389,389,302
|
|
20240923,145400,38860613,389,389,389,389,0
|
|
20240923,145300,38860613,389,389,389,389,0
|
|
20240923,145200,38860613,389,389,389,389,2
|
|
20240923,145100,38859835,389,389,389,389,0
|
|
20240923,145000,38859835,389,389,389,389,0
|
|
20240923,144900,38859835,389,389,389,389,0
|
|
20240923,144800,38859835,389,388,389,388,1001
|
|
20240923,144700,38471446,388,388,388,388,5
|
|
20240923,144600,38469506,388,388,388,388,1
|
|
20240923,144500,38469118,389,389,389,389,0
|
|
20240923,144400,38469118,389,389,389,389,0
|
|
20240923,144300,38469118,389,389,389,389,4
|
|
20240923,144200,38467562,389,389,389,389,0
|
|
20240923,144100,38467562,389,389,389,389,0
|
|
20240923,144000,38467562,389,389,389,389,0
|
|
20240923,143900,38467562,389,389,389,389,0
|
|
20240923,143800,38467562,389,389,389,389,0
|
|
20240923,143700,38467562,389,389,389,389,0
|
|
20240923,143600,38467562,389,389,389,389,0
|
|
20240923,143500,38467562,389,389,389,389,0
|
|
20240923,143400,38467562,389,389,389,389,1
|
|
20240923,143300,38467173,389,389,389,389,0
|
|
20240923,143200,38467173,389,389,389,389,1
|
|
20240923,143100,38466784,387,388,388,387,10000
|
|
20240923,143000,34589450,389,389,389,389,5
|
|
20240923,142900,34587505,389,389,389,389,0
|
|
20240923,142800,34587505,389,389,389,389,20
|
|
20240923,142700,34579725,389,389,389,389,0
|
|
20240923,142600,34579725,389,389,389,389,0
|
|
20240923,142500,34579725,389,389,389,389,0
|
|
20240923,142400,34579725,389,389,389,389,2
|
|
20240923,142300,34578947,389,389,389,389,0
|
|
20240923,142200,34578947,389,389,389,389,0
|
|
20240923,142100,34578947,389,389,389,389,0
|
|
20240923,142000,34578947,389,389,389,389,0
|
|
20240923,141900,34578947,389,389,389,389,0
|
|
20240923,141800,34578947,389,389,389,389,0
|
|
20240923,141700,34578947,389,389,389,389,1
|
|
20240923,141600,34578558,389,389,389,389,0
|
|
20240923,141500,34578558,389,389,389,389,0
|
|
20240923,141400,34578558,389,389,389,389,0
|
|
20240923,141300,34578558,389,389,389,389,0
|
|
20240923,141200,34578558,389,389,389,389,0
|
|
20240923,141100,34578558,389,389,389,389,383
|
|
20240923,141000,34429571,389,389,389,389,0
|
|
20240923,140900,34429571,389,389,389,389,0
|
|
20240923,140800,34429571,389,389,389,389,0
|
|
20240923,140700,34429571,389,388,389,388,6709
|
|
20240923,140600,31826478,389,389,389,389,0
|
|
20240923,140500,31826478,389,389,389,389,0
|
|
20240923,140400,31826478,389,389,389,389,0
|
|
20240923,140300,31826478,389,389,389,389,0
|
|
20240923,140200,31826478,389,389,389,389,1
|
|
20240923,140100,31826089,389,388,389,388,32
|
|
20240923,140000,31813672,389,389,389,389,2
|
|
20240923,135900,31812894,389,389,389,389,1043
|
|
20240923,135800,31407167,389,389,389,389,7
|
|
20240923,135700,31404444,389,389,389,389,0
|
|
20240923,135600,31404444,389,389,389,389,100
|
|
20240923,135500,31365544,389,389,389,389,0
|
|
20240923,135400,31365544,389,389,389,389,0
|
|
20240923,135300,31365544,389,389,389,389,0
|
|
20240923,135200,31365544,389,389,389,389,0
|
|
20240923,135100,31365544,389,389,389,389,100
|
|
20240923,135000,31326644,389,389,389,389,100
|
|
20240923,134900,31287744,389,389,389,389,0
|
|
20240923,134800,31287744,389,389,389,389,0
|
|
20240923,134700,31287744,389,389,389,389,0
|
|
20240923,134600,31287744,389,388,389,388,37
|
|
20240923,134500,31273387,389,389,389,389,0
|
|
20240923,134400,31273387,389,389,389,389,0
|
|
20240923,134300,31273387,389,389,389,389,0
|
|
20240923,134200,31273387,389,389,389,389,0
|
|
20240923,134100,31273387,389,389,389,389,0
|
|
20240923,134000,31273387,389,389,389,389,0
|
|
20240923,133900,31273387,389,389,389,389,0
|
|
20240923,133800,31273387,389,389,389,389,0
|
|
20240923,133700,31273387,389,389,389,389,10
|
|
20240923,133600,31269497,389,388,389,388,655
|
|
20240923,133500,31015350,389,389,389,389,258
|
|
20240923,133400,30914988,389,389,389,389,257
|
|
20240923,133300,30815015,389,389,389,389,0
|
|
20240923,133200,30815015,389,389,389,389,0
|
|
20240923,133100,30815015,389,389,389,389,525
|
|
20240923,133000,30610790,389,389,389,389,0
|
|
20240923,132900,30610790,389,389,389,389,0
|
|
20240923,132800,30610790,389,389,389,389,2
|
|
20240923,132700,30610012,389,389,389,389,0
|
|
20240923,132600,30610012,389,389,389,389,0
|
|
20240923,132500,30610012,389,389,389,389,3
|
|
20240923,132400,30608845,389,389,389,389,0
|
|
20240923,132300,30608845,389,389,389,389,529
|
|
20240923,132200,30403064,391,391,391,391,1
|
|
20240923,132100,30402673,390,390,390,390,1
|
|
20240923,132000,30402283,391,391,391,391,77
|
|
20240923,131900,30372176,391,390,391,390,25
|
|
20240923,131800,30362425,390,390,390,390,1
|
|
20240923,131700,30362035,390,390,390,390,5
|
|
20240923,131600,30360085,389,389,389,389,100
|
|
20240923,131500,30321185,390,390,390,390,0
|
|
20240923,131400,30321185,390,390,390,390,0
|
|
20240923,131300,30321185,390,390,390,390,0
|
|
20240923,131200,30321185,390,390,390,390,1
|
|
20240923,131100,30320795,390,389,390,389,2
|
|
20240923,131000,30320016,388,388,388,388,551
|
|
20240923,130900,30106228,388,388,388,388,0
|
|
20240923,130800,30106228,388,388,388,388,0
|
|
20240923,130700,30106228,388,388,388,388,0
|
|
20240923,130600,30106228,388,388,388,388,0
|
|
20240923,130500,30106228,388,391,391,388,2
|
|
20240923,130400,30105449,388,388,388,388,0
|
|
20240923,130300,30105449,388,390,390,388,318
|
|
20240923,130200,29982041,391,391,391,391,0
|
|
20240923,130100,29982041,391,391,391,391,0
|
|
20240923,130000,29982041,391,391,391,391,0
|
|
20240923,125900,29982041,391,391,391,391,0
|
|
20240923,125800,29982041,391,391,391,391,0
|
|
20240923,125700,29982041,391,391,391,390,337
|
|
20240923,125600,29850609,390,390,390,390,0
|
|
20240923,125500,29850609,390,390,390,390,10
|
|
20240923,125400,29846709,391,391,391,391,0
|
|
20240923,125300,29846709,391,391,391,391,0
|
|
20240923,125200,29846709,391,391,391,391,0
|
|
20240923,125100,29846709,391,391,391,391,0
|
|
20240923,125000,29846709,391,391,391,391,0
|
|
20240923,124900,29846709,391,389,391,389,9301
|
|
20240923,124800,26228618,391,389,391,389,101
|
|
20240923,124700,26189327,390,390,390,390,144
|
|
20240923,124600,26133167,390,390,390,390,248
|
|
20240923,124500,26036447,391,391,391,391,0
|
|
20240923,124400,26036447,391,391,391,391,0
|
|
20240923,124300,26036447,391,391,391,391,1
|
|
20240923,124200,26036056,390,390,390,390,0
|
|
20240923,124100,26036056,390,391,391,390,44
|
|
20240923,124000,26018892,391,391,391,391,0
|
|
20240923,123900,26018892,391,391,391,391,1
|
|
20240923,123800,26018501,391,391,391,391,10
|
|
20240923,123700,26014591,391,391,391,391,0
|
|
20240923,123600,26014591,391,391,391,391,132
|
|
20240923,123500,25962979,391,391,391,391,0
|
|
20240923,123400,25962979,391,391,391,391,0
|
|
20240923,123300,25962979,391,391,391,391,0
|
|
20240923,123200,25962979,391,391,391,391,0
|
|
20240923,123100,25962979,391,391,391,391,1
|
|
20240923,123000,25962588,391,391,391,391,257
|
|
20240923,122900,25862101,391,391,391,391,0
|
|
20240923,122800,25862101,391,391,391,391,1
|
|
20240923,122700,25861710,391,391,391,391,501
|
|
20240923,122600,25665819,391,391,391,391,0
|
|
20240923,122500,25665819,391,391,391,391,0
|
|
20240923,122400,25665819,391,391,391,391,0
|
|
20240923,122300,25665819,391,391,391,391,0
|
|
20240923,122200,25665819,391,391,391,391,0
|
|
20240923,122100,25665819,391,391,391,391,0
|
|
20240923,122000,25665819,391,391,391,391,0
|
|
20240923,121900,25665819,391,391,391,391,0
|
|
20240923,121800,25665819,391,391,391,391,0
|
|
20240923,121700,25665819,391,391,391,391,1
|
|
20240923,121600,25665428,392,392,392,392,0
|
|
20240923,121500,25665428,392,392,392,392,0
|
|
20240923,121400,25665428,392,392,392,392,0
|
|
20240923,121300,25665428,392,392,392,392,0
|
|
20240923,121200,25665428,392,392,392,392,0
|
|
20240923,121100,25665428,392,392,392,392,0
|
|
20240923,121000,25665428,392,392,392,392,551
|
|
20240923,120900,25449436,392,392,392,389,6755
|
|
20240923,120800,22820717,391,391,391,391,5593
|
|
20240923,120700,20633854,391,391,391,391,0
|
|
20240923,120600,20633854,391,391,391,391,0
|
|
20240923,120500,20633854,391,391,391,391,0
|
|
20240923,120400,20633854,391,391,391,391,0
|
|
20240923,120300,20633854,391,391,391,391,0
|
|
20240923,120200,20633854,391,391,391,391,0
|
|
20240923,120100,20633854,391,391,391,391,100
|
|
20240923,120000,20594754,391,391,391,391,0
|
|
20240923,115900,20594754,391,391,391,391,0
|
|
20240923,115800,20594754,391,391,391,391,0
|
|
20240923,115700,20594754,391,391,391,391,0
|
|
20240923,115600,20594754,391,391,391,391,2
|
|
20240923,115500,20593972,390,390,390,390,341
|
|
20240923,115400,20460982,391,391,391,391,0
|
|
20240923,115300,20460982,391,391,391,391,0
|
|
20240923,115200,20460982,391,391,391,391,0
|
|
20240923,115100,20460982,391,391,391,391,0
|
|
20240923,115000,20460982,391,389,391,389,8272
|
|
20240923,114900,17234911,389,389,389,389,0
|
|
20240923,114800,17234911,389,389,389,389,0
|
|
20240923,114700,17234911,389,389,389,389,0
|
|
20240923,114600,17234911,389,389,389,389,0
|
|
20240923,114500,17234911,389,389,389,389,0
|
|
20240923,114400,17234911,389,389,389,389,0
|
|
20240923,114300,17234911,389,389,389,389,0
|
|
20240923,114200,17234911,389,389,389,389,0
|
|
20240923,114100,17234911,389,389,389,389,0
|
|
20240923,114000,17234911,389,389,389,389,0
|
|
20240923,113900,17234911,389,389,389,389,0
|
|
20240923,113800,17234911,389,389,389,389,0
|
|
20240923,113700,17234911,389,389,389,389,0
|
|
20240923,113600,17234911,389,389,389,389,0
|
|
20240923,113500,17234911,389,389,389,389,0
|
|
20240923,113400,17234911,389,389,389,389,1
|
|
20240923,113300,17234522,387,387,387,387,731
|
|
20240923,113200,16951625,389,389,389,389,0
|
|
20240923,113100,16951625,389,389,389,389,0
|
|
20240923,113000,16951625,389,389,389,389,10
|
|
20240923,112900,16947735,389,389,389,389,0
|
|
20240923,112800,16947735,389,389,389,389,0
|
|
20240923,112700,16947735,389,389,389,389,0
|
|
20240923,112600,16947735,389,389,389,389,0
|
|
20240923,112500,16947735,389,389,389,389,0
|
|
20240923,112400,16947735,389,389,389,389,0
|
|
20240923,112300,16947735,389,389,389,389,0
|
|
20240923,112200,16947735,389,389,389,389,1
|
|
20240923,112100,16947346,387,387,387,387,500
|
|
20240923,112000,16753846,389,389,389,389,0
|
|
20240923,111900,16753846,389,389,389,389,0
|
|
20240923,111800,16753846,389,389,389,389,0
|
|
20240923,111700,16753846,389,389,389,389,0
|
|
20240923,111600,16753846,389,387,389,387,13
|
|
20240923,111500,16748793,389,389,389,389,0
|
|
20240923,111400,16748793,389,389,389,389,1
|
|
20240923,111300,16748404,390,390,390,390,0
|
|
20240923,111200,16748404,390,390,390,390,1
|
|
20240923,111100,16748014,390,390,390,390,0
|
|
20240923,111000,16748014,390,390,390,390,0
|
|
20240923,110900,16748014,390,390,390,390,0
|
|
20240923,110800,16748014,390,390,390,390,0
|
|
20240923,110700,16748014,390,390,390,390,5
|
|
20240923,110600,16746064,390,390,390,390,0
|
|
20240923,110500,16746064,390,390,390,390,0
|
|
20240923,110400,16746064,390,390,390,390,1
|
|
20240923,110300,16745674,390,390,390,390,0
|
|
20240923,110200,16745674,390,390,390,390,0
|
|
20240923,110100,16745674,390,390,390,390,1
|
|
20240923,110000,16745284,386,389,389,386,3500
|
|
20240923,105900,15392578,390,390,390,390,0
|
|
20240923,105800,15392578,390,390,390,390,0
|
|
20240923,105700,15392578,390,390,390,390,0
|
|
20240923,105600,15392578,390,390,390,390,0
|
|
20240923,105500,15392578,390,390,390,390,0
|
|
20240923,105400,15392578,390,390,390,390,0
|
|
20240923,105300,15392578,390,390,390,390,100
|
|
20240923,105200,15353578,390,390,390,390,0
|
|
20240923,105100,15353578,390,390,390,390,1
|
|
20240923,105000,15353188,389,389,389,389,200
|
|
20240923,104900,15275388,390,390,390,390,0
|
|
20240923,104800,15275388,390,390,390,390,0
|
|
20240923,104700,15275388,390,390,390,390,0
|
|
20240923,104600,15275388,390,390,390,390,0
|
|
20240923,104500,15275388,390,390,390,390,0
|
|
20240923,104400,15275388,390,390,390,390,0
|
|
20240923,104300,15275388,390,390,390,390,0
|
|
20240923,104200,15275388,390,390,390,390,2
|
|
20240923,104100,15274608,390,390,390,390,0
|
|
20240923,104000,15274608,390,390,390,390,0
|
|
20240923,103900,15274608,390,390,390,390,0
|
|
20240923,103800,15274608,390,390,390,390,1
|
|
20240923,103700,15274218,390,390,390,390,0
|
|
20240923,103600,15274218,390,390,390,390,2
|
|
20240923,103500,15273438,390,390,390,390,20
|
|
20240923,103400,15265638,390,388,390,388,1209
|
|
20240923,103300,14794746,389,389,389,389,191
|
|
20240923,103200,14720447,390,390,390,390,1
|
|
20240923,103100,14720057,391,391,391,391,0
|
|
20240923,103000,14720057,391,391,391,391,0
|
|
20240923,102900,14720057,391,391,391,391,0
|
|
20240923,102800,14720057,391,391,391,391,0
|
|
20240923,102700,14720057,391,391,391,391,1
|
|
20240923,102600,14719666,390,390,390,390,2
|
|
20240923,102500,14718886,391,391,391,391,0
|
|
20240923,102400,14718886,391,390,391,390,500
|
|
20240923,102300,14523885,390,390,390,390,1
|
|
20240923,102200,14523495,391,391,391,391,0
|
|
20240923,102100,14523495,391,391,391,391,0
|
|
20240923,102000,14523495,391,391,391,391,0
|
|
20240923,101900,14523495,391,391,391,391,0
|
|
20240923,101800,14523495,391,391,391,391,500
|
|
20240923,101700,14327995,391,391,391,391,101
|
|
20240923,101600,14288504,390,390,390,390,466
|
|
20240923,101500,14106764,390,390,390,390,20
|
|
20240923,101400,14098964,390,390,390,390,63
|
|
20240923,101300,14074394,390,390,390,390,1
|
|
20240923,101200,14074004,389,390,390,389,813
|
|
20240923,101100,13757095,390,390,390,390,4
|
|
20240923,101000,13755535,390,390,390,390,12
|
|
20240923,100900,13750855,390,390,390,390,0
|
|
20240923,100800,13750855,390,390,390,390,1010
|
|
20240923,100700,13356955,390,390,390,390,0
|
|
20240923,100600,13356955,390,390,390,390,3
|
|
20240923,100500,13355785,390,390,390,390,1
|
|
20240923,100400,13355395,390,390,390,390,0
|
|
20240923,100300,13355395,390,390,390,390,0
|
|
20240923,100200,13355395,390,390,390,390,0
|
|
20240923,100100,13355395,390,390,390,390,14
|
|
20240923,100000,13349935,389,389,389,389,2
|
|
20240923,095900,13349157,390,390,390,390,0
|
|
20240923,095800,13349157,390,390,390,390,534
|
|
20240923,095700,13140897,390,390,390,390,0
|
|
20240923,095600,13140897,390,390,390,390,0
|
|
20240923,095500,13140897,390,390,390,390,0
|
|
20240923,095400,13140897,390,390,390,390,0
|
|
20240923,095300,13140897,390,390,390,390,200
|
|
20240923,095200,13062897,390,390,390,390,1
|
|
20240923,095100,13062507,389,389,389,389,0
|
|
20240923,095000,13062507,389,389,389,389,0
|
|
20240923,094900,13062507,389,389,389,389,210
|
|
20240923,094800,12980817,389,389,389,389,0
|
|
20240923,094700,12980817,389,389,389,389,0
|
|
20240923,094600,12980817,389,389,389,389,200
|
|
20240923,094500,12903017,389,389,389,389,0
|
|
20240923,094400,12903017,389,389,389,389,0
|
|
20240923,094300,12903017,389,389,389,389,0
|
|
20240923,094200,12903017,389,389,389,389,0
|
|
20240923,094100,12903017,389,389,389,389,0
|
|
20240923,094000,12903017,389,389,389,389,0
|
|
20240923,093900,12903017,389,389,389,389,1
|
|
20240923,093800,12902628,390,390,390,390,2
|
|
20240923,093700,12901848,390,388,390,388,2797
|
|
20240923,093600,11815015,387,388,388,387,6
|
|
20240923,093500,11812692,388,388,388,388,5
|
|
20240923,093400,11810752,388,388,388,388,0
|
|
20240923,093300,11810752,388,388,388,388,0
|
|
20240923,093200,11810752,388,388,388,388,35
|
|
20240923,093100,11797172,388,388,388,388,1
|
|
20240923,093000,11796784,388,388,388,388,0
|
|
20240923,092900,11796784,388,388,388,388,0
|
|
20240923,092800,11796784,388,388,388,388,1
|
|
20240923,092700,11796396,388,387,388,387,101
|
|
20240923,092600,11757308,387,387,387,387,0
|
|
20240923,092500,11757308,387,386,387,386,901
|
|
20240923,092400,11409521,387,387,387,387,200
|
|
20240923,092300,11332121,387,387,387,387,1
|
|
20240923,092200,11331734,386,386,386,386,60
|
|
20240923,092100,11308574,388,388,388,388,0
|
|
20240923,092000,11308574,388,388,388,388,0
|
|
20240923,091900,11308574,388,386,388,386,22
|
|
20240923,091800,11300080,386,386,386,386,60
|
|
20240923,091700,11276920,388,388,388,388,1
|
|
20240923,091600,11276532,388,388,388,388,1
|
|
20240923,091500,11276144,388,388,388,388,1
|
|
20240923,091400,11275756,387,387,387,387,91
|
|
20240923,091300,11240539,388,388,388,388,9
|
|
20240923,091200,11237047,388,390,390,380,6297
|
|
20240923,091100,8814185,390,390,390,390,1644
|
|
20240923,091000,8173025,390,391,391,390,205
|
|
20240923,090900,8093071,392,392,392,392,0
|
|
20240923,090800,8093071,392,392,392,392,3
|
|
20240923,090700,8091895,392,392,392,392,4205
|
|
20240923,090600,6443535,392,392,392,392,0
|
|
20240923,090500,6443535,392,391,392,390,7308
|
|
20240923,090400,3583325,391,391,391,391,1665
|
|
20240923,090300,2932310,391,391,391,391,1
|
|
20240923,090200,2931919,389,389,391,389,937
|
|
20240923,090100,2567424,391,389,391,389,1273
|
|
20240923,090000,2072225,388,390,391,388,5325
|