596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,185300,91941122,408,408,408,408,2339
|
|
20241004,185200,91941122,408,408,408,408,0
|
|
20241004,185100,91941122,408,408,408,408,0
|
|
20241004,185000,91941122,408,408,408,408,0
|
|
20241004,184900,91941122,408,408,408,408,0
|
|
20241004,184800,91941122,408,408,408,408,0
|
|
20241004,184700,91941122,408,408,408,408,0
|
|
20241004,184600,91941122,408,408,408,408,0
|
|
20241004,184500,91941122,408,408,408,408,0
|
|
20241004,184400,91941122,408,408,408,408,0
|
|
20241004,184300,91941122,408,408,408,408,0
|
|
20241004,184200,91941122,408,408,408,408,0
|
|
20241004,184100,91941122,408,408,408,408,0
|
|
20241004,184000,91941122,408,408,408,408,0
|
|
20241004,183900,91941122,408,408,408,408,0
|
|
20241004,183800,91941122,408,408,408,408,0
|
|
20241004,183700,91941122,408,408,408,408,0
|
|
20241004,183600,91941122,408,408,408,408,0
|
|
20241004,183500,91941122,408,408,408,408,0
|
|
20241004,183400,91941122,408,408,408,408,0
|
|
20241004,183300,91941122,408,408,408,408,0
|
|
20241004,183200,91941122,408,408,408,408,0
|
|
20241004,183100,91941122,408,408,408,408,0
|
|
20241004,183000,91941122,408,408,408,408,0
|
|
20241004,182900,91941122,408,408,408,408,0
|
|
20241004,182800,91941122,408,408,408,408,0
|
|
20241004,182700,91941122,408,408,408,408,0
|
|
20241004,182600,91941122,408,408,408,408,0
|
|
20241004,182500,91941122,408,408,408,408,0
|
|
20241004,182400,91941122,408,408,408,408,0
|
|
20241004,182300,91941122,408,408,408,408,2339
|
|
20241004,182200,91941122,408,408,408,408,0
|
|
20241004,182100,91941122,408,408,408,408,0
|
|
20241004,182000,91941122,408,408,408,408,0
|
|
20241004,181900,91941122,408,408,408,408,0
|
|
20241004,181800,91941122,408,408,408,408,0
|
|
20241004,181700,91941122,408,408,408,408,0
|
|
20241004,181600,91941122,408,408,408,408,0
|
|
20241004,181500,91941122,408,408,408,408,0
|
|
20241004,181400,91941122,408,408,408,408,0
|
|
20241004,181300,91941122,408,408,408,408,0
|
|
20241004,181200,91941122,408,408,408,408,0
|
|
20241004,181100,91941122,408,408,408,408,0
|
|
20241004,181000,91941122,408,408,408,408,0
|
|
20241004,180900,91941122,408,408,408,408,0
|
|
20241004,180800,91941122,408,408,408,408,0
|
|
20241004,180700,91941122,408,408,408,408,0
|
|
20241004,180600,91941122,408,408,408,408,0
|
|
20241004,180500,91941122,408,408,408,408,0
|
|
20241004,180400,91941122,408,408,408,408,0
|
|
20241004,180300,91941122,408,408,408,408,0
|
|
20241004,180200,91941122,408,408,408,408,0
|
|
20241004,180100,91941122,408,408,408,408,0
|
|
20241004,180000,91941122,408,408,408,408,0
|
|
20241004,175900,91941122,408,408,408,408,0
|
|
20241004,175800,91941122,408,408,408,408,0
|
|
20241004,175700,91941122,408,408,408,408,0
|
|
20241004,175600,91941122,408,408,408,408,0
|
|
20241004,175500,91941122,408,408,408,408,0
|
|
20241004,175400,91941122,408,408,408,408,0
|
|
20241004,175300,91941122,408,408,408,408,2339
|
|
20241004,175200,91941122,408,408,408,408,0
|
|
20241004,175100,91941122,408,408,408,408,0
|
|
20241004,175000,91941122,408,408,408,408,0
|
|
20241004,174900,91941122,408,408,408,408,0
|
|
20241004,174800,91941122,408,408,408,408,0
|
|
20241004,174700,91941122,408,408,408,408,0
|
|
20241004,174600,91941122,408,408,408,408,0
|
|
20241004,174500,91941122,408,408,408,408,0
|
|
20241004,174400,91941122,408,408,408,408,0
|
|
20241004,174300,91941122,408,408,408,408,0
|
|
20241004,174200,91941122,408,408,408,408,0
|
|
20241004,174100,91941122,408,408,408,408,0
|
|
20241004,174000,91941122,408,408,408,408,0
|
|
20241004,173900,91941122,408,408,408,408,0
|
|
20241004,173800,91941122,408,408,408,408,0
|
|
20241004,173700,91941122,408,408,408,408,0
|
|
20241004,173600,91941122,408,408,408,408,0
|
|
20241004,173500,91941122,408,408,408,408,0
|
|
20241004,173400,91941122,408,408,408,408,0
|
|
20241004,173300,91941122,408,408,408,408,0
|
|
20241004,173200,91941122,408,408,408,408,0
|
|
20241004,173100,91941122,408,408,408,408,0
|
|
20241004,173000,91941122,408,408,408,408,0
|
|
20241004,172900,91941122,408,408,408,408,0
|
|
20241004,172800,91941122,408,408,408,408,0
|
|
20241004,172700,91941122,408,408,408,408,0
|
|
20241004,172600,91941122,408,408,408,408,0
|
|
20241004,172500,91941122,408,408,408,408,0
|
|
20241004,172400,91941122,408,408,408,408,0
|
|
20241004,172300,91941122,408,408,408,408,2339
|
|
20241004,172200,91941122,408,408,408,408,0
|
|
20241004,172100,91941122,408,408,408,408,0
|
|
20241004,172000,91941122,408,408,408,408,0
|
|
20241004,171900,91941122,408,408,408,408,0
|
|
20241004,171800,91941122,408,408,408,408,0
|
|
20241004,171700,91941122,408,408,408,408,0
|
|
20241004,171600,91941122,408,408,408,408,0
|
|
20241004,171500,91941122,408,408,408,408,0
|
|
20241004,171400,91941122,408,408,408,408,0
|
|
20241004,171300,91941122,408,408,408,408,0
|
|
20241004,171200,91941122,408,408,408,408,0
|
|
20241004,171100,91941122,408,408,408,408,0
|
|
20241004,171000,91941122,408,408,408,408,0
|
|
20241004,170900,91941122,408,408,408,408,0
|
|
20241004,170800,91941122,408,408,408,408,0
|
|
20241004,170700,91941122,408,408,408,408,0
|
|
20241004,170600,91941122,408,408,408,408,0
|
|
20241004,170500,91941122,408,408,408,408,0
|
|
20241004,170400,91941122,408,408,408,408,0
|
|
20241004,170300,91941122,408,408,408,408,0
|
|
20241004,170200,91941122,408,408,408,408,0
|
|
20241004,170100,91941122,408,408,408,408,0
|
|
20241004,170000,91941122,408,408,408,408,0
|
|
20241004,165900,91941122,408,408,408,408,0
|
|
20241004,165800,91941122,408,408,408,408,0
|
|
20241004,165700,91941122,408,408,408,408,0
|
|
20241004,165600,91941122,408,408,408,408,0
|
|
20241004,165500,91941122,408,408,408,408,0
|
|
20241004,165400,91941122,408,408,408,408,0
|
|
20241004,165300,91941122,408,408,408,408,2339
|
|
20241004,165200,91941122,408,408,408,408,0
|
|
20241004,165100,91941122,408,408,408,408,0
|
|
20241004,165000,91941122,408,408,408,408,0
|
|
20241004,164900,91941122,408,408,408,408,0
|
|
20241004,164800,91941122,408,408,408,408,0
|
|
20241004,164700,91941122,408,408,408,408,0
|
|
20241004,164600,91941122,408,408,408,408,0
|
|
20241004,164500,91941122,408,408,408,408,0
|
|
20241004,164400,91941122,408,408,408,408,0
|
|
20241004,164300,91941122,408,408,408,408,0
|
|
20241004,164200,91941122,408,408,408,408,0
|
|
20241004,164100,91941122,408,408,408,408,0
|
|
20241004,164000,91941122,408,408,408,408,0
|
|
20241004,163900,91941122,408,408,408,408,0
|
|
20241004,163800,91941122,408,408,408,408,0
|
|
20241004,163700,91941122,408,408,408,408,0
|
|
20241004,163600,91941122,408,408,408,408,0
|
|
20241004,163500,91941122,408,408,408,408,0
|
|
20241004,163400,91941122,408,408,408,408,0
|
|
20241004,163300,91941122,408,408,408,408,0
|
|
20241004,163200,91941122,408,408,408,408,0
|
|
20241004,163100,91941122,408,408,408,408,0
|
|
20241004,163000,91941122,408,408,408,408,0
|
|
20241004,162900,91941122,408,408,408,408,0
|
|
20241004,162800,91941122,408,408,408,408,0
|
|
20241004,162700,91941122,408,408,408,408,0
|
|
20241004,162600,91941122,408,408,408,408,0
|
|
20241004,162500,91941122,408,408,408,408,0
|
|
20241004,162400,91941122,408,408,408,408,0
|
|
20241004,162300,91941122,408,408,408,408,2339
|
|
20241004,162200,91941122,408,408,408,408,0
|
|
20241004,162100,91941122,408,408,408,408,0
|
|
20241004,162000,91941122,408,408,408,408,0
|
|
20241004,161900,91941122,408,408,408,408,0
|
|
20241004,161800,91941122,408,408,408,408,0
|
|
20241004,161700,91941122,408,408,408,408,0
|
|
20241004,161600,91941122,408,408,408,408,0
|
|
20241004,161500,91941122,408,408,408,408,0
|
|
20241004,161400,91941122,408,408,408,408,0
|
|
20241004,161300,91941122,408,408,408,408,0
|
|
20241004,161200,91941122,408,408,408,408,0
|
|
20241004,161100,91941122,408,408,408,408,0
|
|
20241004,161000,91941122,408,408,408,408,0
|
|
20241004,160900,91941122,408,408,408,408,0
|
|
20241004,160800,91941122,408,408,408,408,0
|
|
20241004,160700,91941122,408,408,408,408,0
|
|
20241004,160600,91941122,408,408,408,408,0
|
|
20241004,160500,91941122,408,408,408,408,0
|
|
20241004,160400,91941122,408,408,408,408,0
|
|
20241004,160300,91941122,408,408,408,408,0
|
|
20241004,160200,91941122,408,408,408,408,0
|
|
20241004,160100,91941122,408,408,408,408,0
|
|
20241004,160000,91941122,408,408,408,408,0
|
|
20241004,155900,91941122,408,408,408,408,0
|
|
20241004,155800,91941122,408,408,408,408,0
|
|
20241004,155700,91941122,408,408,408,408,0
|
|
20241004,155600,91941122,408,408,408,408,0
|
|
20241004,155500,91941122,408,408,408,408,0
|
|
20241004,155400,91941122,408,408,408,408,0
|
|
20241004,155300,91941122,408,408,408,408,2339
|
|
20241004,155200,91941122,408,408,408,408,0
|
|
20241004,155100,91941122,408,408,408,408,0
|
|
20241004,155000,91941122,408,408,408,408,0
|
|
20241004,154900,91941122,408,408,408,408,0
|
|
20241004,154800,91941122,408,408,408,408,0
|
|
20241004,154700,91941122,408,408,408,408,0
|
|
20241004,154600,91941122,408,408,408,408,0
|
|
20241004,154500,91941122,408,408,408,408,0
|
|
20241004,154400,91941122,408,408,408,408,0
|
|
20241004,154300,91941122,408,408,408,408,0
|
|
20241004,154200,91941122,408,408,408,408,0
|
|
20241004,154100,91941122,408,408,408,408,0
|
|
20241004,154000,91941122,408,408,408,408,0
|
|
20241004,153900,91941122,408,408,408,408,0
|
|
20241004,153800,91941122,408,408,408,408,0
|
|
20241004,153700,91941122,408,408,408,408,0
|
|
20241004,153600,91941122,408,408,408,408,0
|
|
20241004,153500,91941122,408,408,408,408,0
|
|
20241004,153400,91941122,408,408,408,408,0
|
|
20241004,153300,91941122,408,408,408,408,0
|
|
20241004,153200,91941122,408,408,408,408,0
|
|
20241004,153100,91941122,408,408,408,408,0
|
|
20241004,153000,91941122,408,408,408,408,2339
|
|
20241004,152900,90986810,410,410,410,410,0
|
|
20241004,152800,90986810,410,410,410,410,0
|
|
20241004,152700,90986810,410,410,410,410,0
|
|
20241004,152600,90986810,410,410,410,410,0
|
|
20241004,152500,90986810,410,410,410,410,0
|
|
20241004,152400,90986810,410,410,410,410,0
|
|
20241004,152300,90986810,410,410,410,410,0
|
|
20241004,152200,90986810,410,410,410,410,0
|
|
20241004,152100,90986810,410,410,410,410,0
|
|
20241004,152000,90986810,410,410,410,410,0
|
|
20241004,151900,90986810,410,410,410,410,0
|
|
20241004,151800,90986810,410,410,410,410,0
|
|
20241004,151700,90986810,410,410,410,409,6
|
|
20241004,151600,90984354,409,410,410,409,48
|
|
20241004,151500,90964692,410,410,410,410,6
|
|
20241004,151400,90962232,410,410,410,410,0
|
|
20241004,151300,90962232,410,410,410,410,0
|
|
20241004,151200,90962232,410,410,410,410,0
|
|
20241004,151100,90962232,410,410,410,410,0
|
|
20241004,151000,90962232,410,408,410,408,264
|
|
20241004,150900,90854518,409,409,409,409,339
|
|
20241004,150800,90715867,410,410,410,410,94
|
|
20241004,150700,90677327,409,409,409,409,0
|
|
20241004,150600,90677327,409,409,409,409,81
|
|
20241004,150500,90644198,409,407,409,407,4357
|
|
20241004,150400,88868967,408,408,408,408,997
|
|
20241004,150300,88462191,408,408,408,408,0
|
|
20241004,150200,88462191,408,408,408,408,0
|
|
20241004,150100,88462191,408,407,408,407,2
|
|
20241004,150000,88461376,408,408,408,408,0
|
|
20241004,145900,88461376,408,408,408,408,0
|
|
20241004,145800,88461376,408,408,408,408,0
|
|
20241004,145700,88461376,408,408,408,408,0
|
|
20241004,145600,88461376,408,408,408,408,0
|
|
20241004,145500,88461376,408,408,408,408,3
|
|
20241004,145400,88460152,408,408,408,408,0
|
|
20241004,145300,88460152,408,407,408,407,822
|
|
20241004,145200,88125597,408,408,408,408,1
|
|
20241004,145100,88125189,408,408,408,408,147
|
|
20241004,145000,88065213,408,408,408,408,1
|
|
20241004,144900,88064805,408,407,408,407,180
|
|
20241004,144800,87991544,408,408,408,408,0
|
|
20241004,144700,87991544,408,408,408,408,148
|
|
20241004,144600,87931160,408,408,408,408,0
|
|
20241004,144500,87931160,408,408,408,408,14
|
|
20241004,144400,87925448,409,409,409,409,5
|
|
20241004,144300,87923403,409,409,409,409,1
|
|
20241004,144200,87922994,409,409,409,409,1
|
|
20241004,144100,87922585,407,407,407,407,370
|
|
20241004,144000,87771995,407,407,407,407,1000
|
|
20241004,143900,87364995,409,409,409,409,0
|
|
20241004,143800,87364995,409,409,409,409,0
|
|
20241004,143700,87364995,409,407,409,407,1003
|
|
20241004,143600,86956768,407,408,408,407,1191
|
|
20241004,143500,86472030,409,409,409,409,0
|
|
20241004,143400,86472030,409,409,409,409,0
|
|
20241004,143300,86472030,409,409,409,409,0
|
|
20241004,143200,86472030,409,409,409,409,0
|
|
20241004,143100,86472030,409,409,409,409,1
|
|
20241004,143000,86471621,409,409,409,409,0
|
|
20241004,142900,86471621,409,409,409,409,0
|
|
20241004,142800,86471621,409,409,409,409,100
|
|
20241004,142700,86430721,409,409,409,409,0
|
|
20241004,142600,86430721,409,409,409,409,0
|
|
20241004,142500,86430721,409,409,409,409,0
|
|
20241004,142400,86430721,409,409,409,409,3
|
|
20241004,142300,86429494,406,408,408,406,1401
|
|
20241004,142200,85859579,409,409,409,409,0
|
|
20241004,142100,85859579,409,409,409,409,4
|
|
20241004,142000,85857943,409,409,409,409,0
|
|
20241004,141900,85857943,409,409,409,409,1
|
|
20241004,141800,85857534,408,408,408,408,0
|
|
20241004,141700,85857534,408,408,408,408,1
|
|
20241004,141600,85857126,409,409,409,409,0
|
|
20241004,141500,85857126,409,409,409,409,0
|
|
20241004,141400,85857126,409,409,409,409,500
|
|
20241004,141300,85652626,408,408,408,408,636
|
|
20241004,141200,85393138,409,409,409,409,0
|
|
20241004,141100,85393138,409,409,409,409,0
|
|
20241004,141000,85393138,409,409,409,409,0
|
|
20241004,140900,85393138,409,409,409,409,500
|
|
20241004,140800,85188638,409,409,409,409,1300
|
|
20241004,140700,84656938,409,409,409,409,0
|
|
20241004,140600,84656938,409,409,409,409,0
|
|
20241004,140500,84656938,409,409,409,409,1000
|
|
20241004,140400,84247938,409,409,409,409,0
|
|
20241004,140300,84247938,409,409,409,409,0
|
|
20241004,140200,84247938,409,409,409,409,1
|
|
20241004,140100,84247529,407,407,407,407,1000
|
|
20241004,140000,83840529,409,409,409,409,0
|
|
20241004,135900,83840529,409,409,409,409,1
|
|
20241004,135800,83840120,409,409,409,409,280
|
|
20241004,135700,83725600,407,407,407,407,2
|
|
20241004,135600,83724786,407,407,407,407,0
|
|
20241004,135500,83724786,407,407,407,407,1
|
|
20241004,135400,83724379,407,407,407,407,2
|
|
20241004,135300,83723565,409,409,409,409,0
|
|
20241004,135200,83723565,409,409,409,409,0
|
|
20241004,135100,83723565,409,409,409,409,0
|
|
20241004,135000,83723565,409,409,409,409,0
|
|
20241004,134900,83723565,409,409,409,409,37
|
|
20241004,134800,83708432,409,409,409,409,0
|
|
20241004,134700,83708432,409,409,409,409,1000
|
|
20241004,134600,83299432,409,409,409,409,34
|
|
20241004,134500,83285526,409,409,409,409,0
|
|
20241004,134400,83285526,409,409,409,409,1
|
|
20241004,134300,83285117,408,408,408,408,0
|
|
20241004,134200,83285117,408,408,408,408,0
|
|
20241004,134100,83285117,408,408,408,408,492
|
|
20241004,134000,83084381,408,408,408,408,0
|
|
20241004,133900,83084381,408,408,408,408,8
|
|
20241004,133800,83081117,409,409,409,409,0
|
|
20241004,133700,83081117,409,409,409,409,46
|
|
20241004,133600,83062303,409,409,409,409,0
|
|
20241004,133500,83062303,409,409,409,409,0
|
|
20241004,133400,83062303,409,409,409,409,0
|
|
20241004,133300,83062303,409,409,409,409,0
|
|
20241004,133200,83062303,409,409,409,409,0
|
|
20241004,133100,83062303,409,409,409,409,0
|
|
20241004,133000,83062303,409,407,409,406,7490
|
|
20241004,132900,80004617,409,409,409,409,0
|
|
20241004,132800,80004617,409,409,409,409,0
|
|
20241004,132700,80004617,409,409,409,409,0
|
|
20241004,132600,80004617,409,409,409,409,0
|
|
20241004,132500,80004617,409,409,409,409,0
|
|
20241004,132400,80004617,409,409,409,409,11
|
|
20241004,132300,80000118,409,409,409,409,0
|
|
20241004,132200,80000118,409,409,409,409,0
|
|
20241004,132100,80000118,409,409,409,409,130
|
|
20241004,132000,79946948,409,409,409,409,0
|
|
20241004,131900,79946948,409,409,409,409,70
|
|
20241004,131800,79918318,409,409,409,409,0
|
|
20241004,131700,79918318,409,409,409,409,0
|
|
20241004,131600,79918318,409,407,409,407,1501
|
|
20241004,131500,79307409,409,409,409,409,0
|
|
20241004,131400,79307409,409,407,409,407,2687
|
|
20241004,131300,78213798,407,407,407,407,0
|
|
20241004,131200,78213798,407,407,407,407,1510
|
|
20241004,131100,77599228,409,409,409,409,0
|
|
20241004,131000,77599228,409,408,409,408,3
|
|
20241004,130900,77598003,409,409,409,409,0
|
|
20241004,130800,77598003,409,409,409,409,0
|
|
20241004,130700,77598003,409,409,409,409,3
|
|
20241004,130600,77596776,410,410,410,410,0
|
|
20241004,130500,77596776,410,410,410,410,0
|
|
20241004,130400,77596776,410,410,410,410,2
|
|
20241004,130300,77595956,410,409,410,409,5
|
|
20241004,130200,77593907,410,410,410,410,0
|
|
20241004,130100,77593907,410,410,410,410,0
|
|
20241004,130000,77593907,410,410,410,410,0
|
|
20241004,125900,77593907,410,410,410,410,1
|
|
20241004,125800,77593497,411,411,411,411,1
|
|
20241004,125700,77593086,410,410,410,410,15
|
|
20241004,125600,77586936,411,410,411,410,774
|
|
20241004,125500,77269593,410,410,410,410,0
|
|
20241004,125400,77269593,410,410,410,410,0
|
|
20241004,125300,77269593,410,410,410,410,10
|
|
20241004,125200,77265493,410,410,410,410,500
|
|
20241004,125100,77060493,410,410,410,410,1361
|
|
20241004,125000,76502483,410,410,410,410,0
|
|
20241004,124900,76502483,410,408,410,408,1108
|
|
20241004,124800,76050417,408,407,408,406,53
|
|
20241004,124700,76028894,408,408,408,408,36
|
|
20241004,124600,76014206,408,408,408,408,0
|
|
20241004,124500,76014206,408,408,408,408,0
|
|
20241004,124400,76014206,408,408,408,408,5
|
|
20241004,124300,76012166,408,408,408,408,1
|
|
20241004,124200,76011758,407,407,407,407,0
|
|
20241004,124100,76011758,407,407,407,407,0
|
|
20241004,124000,76011758,407,407,407,407,0
|
|
20241004,123900,76011758,407,407,407,407,0
|
|
20241004,123800,76011758,407,407,407,407,0
|
|
20241004,123700,76011758,407,407,407,407,1000
|
|
20241004,123600,75604758,408,408,408,408,0
|
|
20241004,123500,75604758,408,408,408,408,745
|
|
20241004,123400,75300798,410,410,410,410,0
|
|
20241004,123300,75300798,410,410,410,410,796
|
|
20241004,123200,74974438,410,410,410,410,0
|
|
20241004,123100,74974438,410,410,410,410,0
|
|
20241004,123000,74974438,410,410,410,410,0
|
|
20241004,122900,74974438,410,410,410,410,1
|
|
20241004,122800,74974028,409,409,409,409,0
|
|
20241004,122700,74974028,409,409,409,409,0
|
|
20241004,122600,74974028,409,409,409,409,12
|
|
20241004,122500,74969120,410,410,410,410,1500
|
|
20241004,122400,74354120,410,410,410,410,0
|
|
20241004,122300,74354120,410,410,410,410,500
|
|
20241004,122200,74149120,410,410,410,410,0
|
|
20241004,122100,74149120,410,410,410,410,0
|
|
20241004,122000,74149120,410,410,410,410,0
|
|
20241004,121900,74149120,410,410,410,410,0
|
|
20241004,121800,74149120,410,410,410,410,0
|
|
20241004,121700,74149120,410,410,410,410,0
|
|
20241004,121600,74149120,410,410,410,410,0
|
|
20241004,121500,74149120,410,410,410,410,500
|
|
20241004,121400,73944120,409,409,409,409,0
|
|
20241004,121300,73944120,409,409,409,409,6002
|
|
20241004,121200,71489302,410,410,410,410,0
|
|
20241004,121100,71489302,410,410,410,410,0
|
|
20241004,121000,71489302,410,410,410,410,0
|
|
20241004,120900,71489302,410,410,410,410,0
|
|
20241004,120800,71489302,410,410,410,410,0
|
|
20241004,120700,71489302,410,410,410,410,0
|
|
20241004,120600,71489302,410,410,410,410,0
|
|
20241004,120500,71489302,410,410,410,410,60
|
|
20241004,120400,71464702,410,410,410,410,0
|
|
20241004,120300,71464702,410,410,410,410,1
|
|
20241004,120200,71464292,409,410,410,409,238
|
|
20241004,120100,71366872,410,410,410,410,0
|
|
20241004,120000,71366872,410,410,410,410,0
|
|
20241004,115900,71366872,410,410,410,410,0
|
|
20241004,115800,71366872,410,410,410,410,0
|
|
20241004,115700,71366872,410,410,410,410,0
|
|
20241004,115600,71366872,410,410,410,410,1
|
|
20241004,115500,71366462,410,410,410,410,0
|
|
20241004,115400,71366462,410,410,410,410,0
|
|
20241004,115300,71366462,410,409,410,409,5334
|
|
20241004,115200,69184855,410,410,410,410,0
|
|
20241004,115100,69184855,410,410,410,410,0
|
|
20241004,115000,69184855,410,410,410,410,0
|
|
20241004,114900,69184855,410,410,410,410,9
|
|
20241004,114800,69181165,410,410,410,410,2
|
|
20241004,114700,69180345,410,410,410,410,50
|
|
20241004,114600,69159845,410,410,410,410,0
|
|
20241004,114500,69159845,410,410,410,410,0
|
|
20241004,114400,69159845,410,410,410,410,6
|
|
20241004,114300,69157385,410,410,410,410,0
|
|
20241004,114200,69157385,410,410,410,410,0
|
|
20241004,114100,69157385,410,410,410,410,1
|
|
20241004,114000,69156975,410,410,410,410,5
|
|
20241004,113900,69154925,410,409,410,409,2
|
|
20241004,113800,69154106,409,409,409,409,29
|
|
20241004,113700,69142245,409,409,409,409,8
|
|
20241004,113600,69138973,409,409,409,409,200
|
|
20241004,113500,69057173,408,408,408,408,0
|
|
20241004,113400,69057173,408,408,408,408,0
|
|
20241004,113300,69057173,408,408,408,408,34
|
|
20241004,113200,69043301,410,410,410,410,0
|
|
20241004,113100,69043301,410,410,410,410,5
|
|
20241004,113000,69041251,410,410,410,410,0
|
|
20241004,112900,69041251,410,410,410,410,12
|
|
20241004,112800,69036331,410,410,410,410,0
|
|
20241004,112700,69036331,410,410,410,410,0
|
|
20241004,112600,69036331,410,410,410,410,30
|
|
20241004,112500,69024031,410,410,410,410,139
|
|
20241004,112400,68967041,410,410,410,410,0
|
|
20241004,112300,68967041,410,410,410,410,0
|
|
20241004,112200,68967041,410,410,410,410,0
|
|
20241004,112100,68967041,410,410,410,410,2
|
|
20241004,112000,68966221,408,410,410,408,4
|
|
20241004,111900,68964585,410,410,410,410,0
|
|
20241004,111800,68964585,410,410,410,410,0
|
|
20241004,111700,68964585,410,410,410,410,2
|
|
20241004,111600,68963765,410,410,410,410,0
|
|
20241004,111500,68963765,410,410,410,410,0
|
|
20241004,111400,68963765,410,410,410,410,2
|
|
20241004,111300,68962945,410,410,410,410,0
|
|
20241004,111200,68962945,410,407,410,405,18271
|
|
20241004,111100,61554073,407,408,408,407,20372
|
|
20241004,111000,53250692,408,409,409,408,11262
|
|
20241004,110900,48651355,409,409,409,409,100
|
|
20241004,110800,48610455,409,409,409,409,3000
|
|
20241004,110700,47383455,412,412,412,412,0
|
|
20241004,110600,47383455,412,412,412,412,0
|
|
20241004,110500,47383455,412,412,412,412,1
|
|
20241004,110400,47383043,411,409,411,409,501
|
|
20241004,110300,47178132,409,409,409,409,0
|
|
20241004,110200,47178132,409,409,409,409,5664
|
|
20241004,110100,44861556,409,409,409,409,8
|
|
20241004,110000,44858284,410,410,410,410,0
|
|
20241004,105900,44858284,410,410,410,410,785
|
|
20241004,105800,44536434,410,410,410,410,0
|
|
20241004,105700,44536434,410,409,410,409,5523
|
|
20241004,105600,42277004,410,411,411,410,2354
|
|
20241004,105500,41310307,413,413,413,413,0
|
|
20241004,105400,41310307,413,413,413,413,0
|
|
20241004,105300,41310307,413,413,413,413,0
|
|
20241004,105200,41310307,413,413,413,413,0
|
|
20241004,105100,41310307,413,413,413,413,0
|
|
20241004,105000,41310307,413,413,413,413,0
|
|
20241004,104900,41310307,413,413,413,413,101
|
|
20241004,104800,41268594,411,411,411,411,1043
|
|
20241004,104700,40839921,413,413,413,413,0
|
|
20241004,104600,40839921,413,411,413,411,101
|
|
20241004,104500,40798408,413,413,413,413,0
|
|
20241004,104400,40798408,413,413,413,413,1
|
|
20241004,104300,40797995,411,411,411,411,0
|
|
20241004,104200,40797995,411,413,413,411,61
|
|
20241004,104100,40772838,413,413,413,413,0
|
|
20241004,104000,40772838,413,413,413,413,788
|
|
20241004,103900,40447394,413,413,413,413,212
|
|
20241004,103800,40359838,412,412,412,412,0
|
|
20241004,103700,40359838,412,412,412,412,2610
|
|
20241004,103600,39284518,412,412,412,412,0
|
|
20241004,103500,39284518,412,412,412,412,0
|
|
20241004,103400,39284518,412,412,412,412,764
|
|
20241004,103300,38969750,412,412,412,412,1
|
|
20241004,103200,38969338,412,412,412,412,0
|
|
20241004,103100,38969338,412,412,412,412,0
|
|
20241004,103000,38969338,412,412,412,412,0
|
|
20241004,102900,38969338,412,412,412,412,500
|
|
20241004,102800,38763338,412,411,412,411,1001
|
|
20241004,102700,38351926,412,412,412,412,0
|
|
20241004,102600,38351926,412,412,412,412,0
|
|
20241004,102500,38351926,412,412,412,412,0
|
|
20241004,102400,38351926,412,412,412,412,78
|
|
20241004,102300,38319790,412,410,412,408,1011
|
|
20241004,102200,37906872,408,409,409,408,10000
|
|
20241004,102100,33821643,409,412,412,409,12398
|
|
20241004,102000,28734855,413,413,413,413,0
|
|
20241004,101900,28734855,413,413,413,413,50
|
|
20241004,101800,28714205,412,412,412,412,0
|
|
20241004,101700,28714205,412,412,412,412,1
|
|
20241004,101600,28713793,410,415,415,409,12995
|
|
20241004,101500,23362081,413,413,413,413,0
|
|
20241004,101400,23362081,413,413,413,413,75
|
|
20241004,101300,23331106,415,415,415,415,0
|
|
20241004,101200,23331106,415,415,415,415,0
|
|
20241004,101100,23331106,415,415,415,415,22
|
|
20241004,101000,23321976,413,413,413,413,1000
|
|
20241004,100900,22908976,414,414,414,414,0
|
|
20241004,100800,22908976,414,414,414,414,0
|
|
20241004,100700,22908976,414,414,414,414,1
|
|
20241004,100600,22908562,414,414,414,414,1523
|
|
20241004,100500,22278040,414,414,414,414,0
|
|
20241004,100400,22278040,414,414,414,411,4604
|
|
20241004,100300,20385790,411,412,412,411,285
|
|
20241004,100200,20268555,414,414,414,414,0
|
|
20241004,100100,20268555,414,411,414,411,3242
|
|
20241004,100000,18934349,412,412,412,412,1441
|
|
20241004,095900,18340657,413,413,413,413,2
|
|
20241004,095800,18339831,414,414,414,414,1059
|
|
20241004,095700,17901405,414,414,414,414,0
|
|
20241004,095600,17901405,414,414,414,414,223
|
|
20241004,095500,17809083,414,414,414,414,0
|
|
20241004,095400,17809083,414,414,414,414,161
|
|
20241004,095300,17742429,414,414,414,414,0
|
|
20241004,095200,17742429,414,414,414,414,20
|
|
20241004,095100,17734149,414,414,414,414,0
|
|
20241004,095000,17734149,414,412,414,411,471
|
|
20241004,094900,17539642,411,411,411,411,1
|
|
20241004,094800,17539231,411,412,412,411,2525
|
|
20241004,094700,16501066,414,414,414,414,0
|
|
20241004,094600,16501066,414,414,414,414,0
|
|
20241004,094500,16501066,414,414,414,414,0
|
|
20241004,094400,16501066,414,414,414,414,0
|
|
20241004,094300,16501066,414,413,414,413,30
|
|
20241004,094200,16488675,414,414,414,414,0
|
|
20241004,094100,16488675,414,414,414,414,1
|
|
20241004,094000,16488261,415,415,415,415,10
|
|
20241004,093900,16484111,416,416,416,416,0
|
|
20241004,093800,16484111,416,412,416,412,4822
|
|
20241004,093700,14497443,413,413,413,413,130
|
|
20241004,093600,14443753,413,416,416,413,980
|
|
20241004,093500,14037092,415,415,415,415,0
|
|
20241004,093400,14037092,415,415,415,415,107
|
|
20241004,093300,13992687,416,416,416,416,113
|
|
20241004,093200,13945679,416,416,416,416,2
|
|
20241004,093100,13944847,415,415,415,415,0
|
|
20241004,093000,13944847,415,415,415,415,0
|
|
20241004,092900,13944847,415,415,415,415,1
|
|
20241004,092800,13944432,416,416,416,416,30
|
|
20241004,092700,13931952,416,416,416,412,216
|
|
20241004,092600,13842132,417,417,417,417,0
|
|
20241004,092500,13842132,417,417,417,412,264
|
|
20241004,092400,13733334,414,416,416,414,6
|
|
20241004,092300,13730846,417,417,417,414,9
|
|
20241004,092200,13727108,418,415,418,413,469
|
|
20241004,092100,13533361,413,417,417,413,6274
|
|
20241004,092000,10934985,422,420,422,420,468
|
|
20241004,091900,10738071,422,416,422,416,10433
|
|
20241004,091800,6345334,416,416,416,416,746
|
|
20241004,091700,6034998,416,416,416,416,1000
|
|
20241004,091600,5618998,416,416,416,416,226
|
|
20241004,091500,5524982,416,416,416,416,0
|
|
20241004,091400,5524982,416,416,416,416,2
|
|
20241004,091300,5524150,416,416,416,416,0
|
|
20241004,091200,5524150,416,416,416,416,0
|
|
20241004,091100,5524150,416,416,416,416,111
|
|
20241004,091000,5477974,416,415,416,415,2497
|
|
20241004,090900,4441592,416,417,417,416,238
|
|
20241004,090800,4342573,420,420,420,420,0
|
|
20241004,090700,4342573,420,420,420,420,111
|
|
20241004,090600,4295953,420,420,420,420,0
|
|
20241004,090500,4295953,420,420,420,420,1
|
|
20241004,090400,4295533,419,418,419,418,3000
|
|
20241004,090300,3038553,419,417,419,417,1000
|
|
20241004,090200,2620455,417,417,417,417,2
|
|
20241004,090100,2619621,412,417,417,412,1302
|
|
20241004,090000,2082424,414,414,418,414,5030
|