596 lines
26 KiB
CSV
596 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,185300,111513107,403,403,403,403,7997
|
|
20241014,185200,111513107,403,403,403,403,0
|
|
20241014,185100,111513107,403,403,403,403,0
|
|
20241014,185000,111513107,403,403,403,403,0
|
|
20241014,184900,111513107,403,403,403,403,0
|
|
20241014,184800,111513107,403,403,403,403,0
|
|
20241014,184700,111513107,403,403,403,403,0
|
|
20241014,184600,111513107,403,403,403,403,0
|
|
20241014,184500,111513107,403,403,403,403,0
|
|
20241014,184400,111513107,403,403,403,403,0
|
|
20241014,184300,111513107,403,403,403,403,0
|
|
20241014,184200,111513107,403,403,403,403,0
|
|
20241014,184100,111513107,403,403,403,403,0
|
|
20241014,184000,111513107,403,403,403,403,0
|
|
20241014,183900,111513107,403,403,403,403,0
|
|
20241014,183800,111513107,403,403,403,403,0
|
|
20241014,183700,111513107,403,403,403,403,0
|
|
20241014,183600,111513107,403,403,403,403,0
|
|
20241014,183500,111513107,403,403,403,403,0
|
|
20241014,183400,111513107,403,403,403,403,0
|
|
20241014,183300,111513107,403,403,403,403,0
|
|
20241014,183200,111513107,403,403,403,403,0
|
|
20241014,183100,111513107,403,403,403,403,0
|
|
20241014,183000,111513107,403,403,403,403,0
|
|
20241014,182900,111513107,403,403,403,403,0
|
|
20241014,182800,111513107,403,403,403,403,0
|
|
20241014,182700,111513107,403,403,403,403,0
|
|
20241014,182600,111513107,403,403,403,403,0
|
|
20241014,182500,111513107,403,403,403,403,0
|
|
20241014,182400,111513107,403,403,403,403,0
|
|
20241014,182300,111513107,403,403,403,403,7997
|
|
20241014,182200,111513107,403,403,403,403,0
|
|
20241014,182100,111513107,403,403,403,403,0
|
|
20241014,182000,111513107,403,403,403,403,0
|
|
20241014,181900,111513107,403,403,403,403,0
|
|
20241014,181800,111513107,403,403,403,403,0
|
|
20241014,181700,111513107,403,403,403,403,0
|
|
20241014,181600,111513107,403,403,403,403,0
|
|
20241014,181500,111513107,403,403,403,403,0
|
|
20241014,181400,111513107,403,403,403,403,0
|
|
20241014,181300,111513107,403,403,403,403,0
|
|
20241014,181200,111513107,403,403,403,403,0
|
|
20241014,181100,111513107,403,403,403,403,0
|
|
20241014,181000,111513107,403,403,403,403,0
|
|
20241014,180900,111513107,403,403,403,403,0
|
|
20241014,180800,111513107,403,403,403,403,0
|
|
20241014,180700,111513107,403,403,403,403,0
|
|
20241014,180600,111513107,403,403,403,403,0
|
|
20241014,180500,111513107,403,403,403,403,0
|
|
20241014,180400,111513107,403,403,403,403,0
|
|
20241014,180300,111513107,403,403,403,403,0
|
|
20241014,180200,111513107,403,403,403,403,0
|
|
20241014,180100,111513107,403,403,403,403,0
|
|
20241014,180000,111513107,403,403,403,403,0
|
|
20241014,175900,111513107,403,403,403,403,0
|
|
20241014,175800,111513107,403,403,403,403,0
|
|
20241014,175700,111513107,403,403,403,403,0
|
|
20241014,175600,111513107,403,403,403,403,0
|
|
20241014,175500,111513107,403,403,403,403,0
|
|
20241014,175400,111513107,403,403,403,403,0
|
|
20241014,175300,111513107,403,403,403,403,7997
|
|
20241014,175200,111513107,403,403,403,403,0
|
|
20241014,175100,111513107,403,403,403,403,0
|
|
20241014,175000,111513107,403,403,403,403,0
|
|
20241014,174900,111513107,403,403,403,403,0
|
|
20241014,174800,111513107,403,403,403,403,0
|
|
20241014,174700,111513107,403,403,403,403,0
|
|
20241014,174600,111513107,403,403,403,403,0
|
|
20241014,174500,111513107,403,403,403,403,0
|
|
20241014,174400,111513107,403,403,403,403,0
|
|
20241014,174300,111513107,403,403,403,403,0
|
|
20241014,174200,111513107,403,403,403,403,0
|
|
20241014,174100,111513107,403,403,403,403,0
|
|
20241014,174000,111513107,403,403,403,403,0
|
|
20241014,173900,111513107,403,403,403,403,0
|
|
20241014,173800,111513107,403,403,403,403,0
|
|
20241014,173700,111513107,403,403,403,403,0
|
|
20241014,173600,111513107,403,403,403,403,0
|
|
20241014,173500,111513107,403,403,403,403,0
|
|
20241014,173400,111513107,403,403,403,403,0
|
|
20241014,173300,111513107,403,403,403,403,0
|
|
20241014,173200,111513107,403,403,403,403,0
|
|
20241014,173100,111513107,403,403,403,403,0
|
|
20241014,173000,111513107,403,403,403,403,0
|
|
20241014,172900,111513107,403,403,403,403,0
|
|
20241014,172800,111513107,403,403,403,403,0
|
|
20241014,172700,111513107,403,403,403,403,0
|
|
20241014,172600,111513107,403,403,403,403,0
|
|
20241014,172500,111513107,403,403,403,403,0
|
|
20241014,172400,111513107,403,403,403,403,0
|
|
20241014,172300,111513107,403,403,403,403,7997
|
|
20241014,172200,111513107,403,403,403,403,0
|
|
20241014,172100,111513107,403,403,403,403,0
|
|
20241014,172000,111513107,403,403,403,403,0
|
|
20241014,171900,111513107,403,403,403,403,0
|
|
20241014,171800,111513107,403,403,403,403,0
|
|
20241014,171700,111513107,403,403,403,403,0
|
|
20241014,171600,111513107,403,403,403,403,0
|
|
20241014,171500,111513107,403,403,403,403,0
|
|
20241014,171400,111513107,403,403,403,403,0
|
|
20241014,171300,111513107,403,403,403,403,0
|
|
20241014,171200,111513107,403,403,403,403,0
|
|
20241014,171100,111513107,403,403,403,403,0
|
|
20241014,171000,111513107,403,403,403,403,0
|
|
20241014,170900,111513107,403,403,403,403,0
|
|
20241014,170800,111513107,403,403,403,403,0
|
|
20241014,170700,111513107,403,403,403,403,0
|
|
20241014,170600,111513107,403,403,403,403,0
|
|
20241014,170500,111513107,403,403,403,403,0
|
|
20241014,170400,111513107,403,403,403,403,0
|
|
20241014,170300,111513107,403,403,403,403,0
|
|
20241014,170200,111513107,403,403,403,403,0
|
|
20241014,170100,111513107,403,403,403,403,0
|
|
20241014,170000,111513107,403,403,403,403,0
|
|
20241014,165900,111513107,403,403,403,403,0
|
|
20241014,165800,111513107,403,403,403,403,0
|
|
20241014,165700,111513107,403,403,403,403,0
|
|
20241014,165600,111513107,403,403,403,403,0
|
|
20241014,165500,111513107,403,403,403,403,0
|
|
20241014,165400,111513107,403,403,403,403,0
|
|
20241014,165300,111513107,403,403,403,403,7997
|
|
20241014,165200,111513107,403,403,403,403,0
|
|
20241014,165100,111513107,403,403,403,403,0
|
|
20241014,165000,111513107,403,403,403,403,0
|
|
20241014,164900,111513107,403,403,403,403,0
|
|
20241014,164800,111513107,403,403,403,403,0
|
|
20241014,164700,111513107,403,403,403,403,0
|
|
20241014,164600,111513107,403,403,403,403,0
|
|
20241014,164500,111513107,403,403,403,403,0
|
|
20241014,164400,111513107,403,403,403,403,0
|
|
20241014,164300,111513107,403,403,403,403,0
|
|
20241014,164200,111513107,403,403,403,403,0
|
|
20241014,164100,111513107,403,403,403,403,0
|
|
20241014,164000,111513107,403,403,403,403,0
|
|
20241014,163900,111513107,403,403,403,403,0
|
|
20241014,163800,111513107,403,403,403,403,0
|
|
20241014,163700,111513107,403,403,403,403,0
|
|
20241014,163600,111513107,403,403,403,403,0
|
|
20241014,163500,111513107,403,403,403,403,0
|
|
20241014,163400,111513107,403,403,403,403,0
|
|
20241014,163300,111513107,403,403,403,403,0
|
|
20241014,163200,111513107,403,403,403,403,0
|
|
20241014,163100,111513107,403,403,403,403,0
|
|
20241014,163000,111513107,403,403,403,403,0
|
|
20241014,162900,111513107,403,403,403,403,0
|
|
20241014,162800,111513107,403,403,403,403,0
|
|
20241014,162700,111513107,403,403,403,403,0
|
|
20241014,162600,111513107,403,403,403,403,0
|
|
20241014,162500,111513107,403,403,403,403,0
|
|
20241014,162400,111513107,403,403,403,403,0
|
|
20241014,162300,111513107,403,403,403,403,7997
|
|
20241014,162200,111513107,403,403,403,403,0
|
|
20241014,162100,111513107,403,403,403,403,0
|
|
20241014,162000,111513107,403,403,403,403,0
|
|
20241014,161900,111513107,403,403,403,403,0
|
|
20241014,161800,111513107,403,403,403,403,0
|
|
20241014,161700,111513107,403,403,403,403,0
|
|
20241014,161600,111513107,403,403,403,403,0
|
|
20241014,161500,111513107,403,403,403,403,0
|
|
20241014,161400,111513107,403,403,403,403,0
|
|
20241014,161300,111513107,403,403,403,403,0
|
|
20241014,161200,111513107,403,403,403,403,0
|
|
20241014,161100,111513107,403,403,403,403,0
|
|
20241014,161000,111513107,403,403,403,403,0
|
|
20241014,160900,111513107,403,403,403,403,0
|
|
20241014,160800,111513107,403,403,403,403,0
|
|
20241014,160700,111513107,403,403,403,403,0
|
|
20241014,160600,111513107,403,403,403,403,0
|
|
20241014,160500,111513107,403,403,403,403,0
|
|
20241014,160400,111513107,403,403,403,403,0
|
|
20241014,160300,111513107,403,403,403,403,0
|
|
20241014,160200,111513107,403,403,403,403,0
|
|
20241014,160100,111513107,403,403,403,403,0
|
|
20241014,160000,111513107,403,403,403,403,0
|
|
20241014,155900,111513107,403,403,403,403,0
|
|
20241014,155800,111513107,403,403,403,403,0
|
|
20241014,155700,111513107,403,403,403,403,0
|
|
20241014,155600,111513107,403,403,403,403,0
|
|
20241014,155500,111513107,403,403,403,403,0
|
|
20241014,155400,111513107,403,403,403,403,0
|
|
20241014,155300,111513107,403,403,403,403,7997
|
|
20241014,155200,111513107,403,403,403,403,0
|
|
20241014,155100,111513107,403,403,403,403,0
|
|
20241014,155000,111513107,403,403,403,403,0
|
|
20241014,154900,111513107,403,403,403,403,0
|
|
20241014,154800,111513107,403,403,403,403,0
|
|
20241014,154700,111513107,403,403,403,403,0
|
|
20241014,154600,111513107,403,403,403,403,0
|
|
20241014,154500,111513107,403,403,403,403,0
|
|
20241014,154400,111513107,403,403,403,403,0
|
|
20241014,154300,111513107,403,403,403,403,0
|
|
20241014,154200,111513107,403,403,403,403,0
|
|
20241014,154100,111513107,403,403,403,403,0
|
|
20241014,154000,111513107,403,403,403,403,0
|
|
20241014,153900,111513107,403,403,403,403,0
|
|
20241014,153800,111513107,403,403,403,403,0
|
|
20241014,153700,111513107,403,403,403,403,0
|
|
20241014,153600,111513107,403,403,403,403,0
|
|
20241014,153500,111513107,403,403,403,403,0
|
|
20241014,153400,111513107,403,403,403,403,0
|
|
20241014,153300,111513107,403,403,403,403,0
|
|
20241014,153200,111513107,403,403,403,403,0
|
|
20241014,153100,111513107,403,403,403,403,0
|
|
20241014,153000,111513107,403,403,403,403,7997
|
|
20241014,152900,108290316,403,403,403,403,0
|
|
20241014,152800,108290316,403,403,403,403,0
|
|
20241014,152700,108290316,403,403,403,403,0
|
|
20241014,152600,108290316,403,403,403,403,0
|
|
20241014,152500,108290316,403,403,403,403,0
|
|
20241014,152400,108290316,403,403,403,403,0
|
|
20241014,152300,108290316,403,403,403,403,0
|
|
20241014,152200,108290316,403,403,403,403,0
|
|
20241014,152100,108290316,403,403,403,403,0
|
|
20241014,152000,108290316,403,403,403,403,0
|
|
20241014,151900,108290316,403,403,403,403,100
|
|
20241014,151800,108250016,404,404,404,404,0
|
|
20241014,151700,108250016,404,404,404,404,500
|
|
20241014,151600,108048016,404,404,404,404,0
|
|
20241014,151500,108048016,404,404,404,404,67
|
|
20241014,151400,108020948,404,404,404,404,0
|
|
20241014,151300,108020948,404,404,404,404,1
|
|
20241014,151200,108020544,404,404,404,404,0
|
|
20241014,151100,108020544,404,404,404,404,0
|
|
20241014,151000,108020544,404,404,404,404,3
|
|
20241014,150900,108019332,404,404,404,404,0
|
|
20241014,150800,108019332,404,404,404,404,0
|
|
20241014,150700,108019332,404,404,404,404,2096
|
|
20241014,150600,107172548,404,404,404,404,1001
|
|
20241014,150500,106768144,404,403,404,403,169
|
|
20241014,150400,106700029,404,403,404,403,4086
|
|
20241014,150300,105053071,403,403,403,403,0
|
|
20241014,150200,105053071,403,403,403,403,0
|
|
20241014,150100,105053071,403,403,403,403,0
|
|
20241014,150000,105053071,403,403,403,403,797
|
|
20241014,145900,104731880,403,403,403,403,3616
|
|
20241014,145800,103274632,403,403,403,403,0
|
|
20241014,145700,103274632,403,403,403,403,0
|
|
20241014,145600,103274632,403,403,403,403,0
|
|
20241014,145500,103274632,403,403,403,403,0
|
|
20241014,145400,103274632,403,403,403,403,0
|
|
20241014,145300,103274632,403,403,403,403,2
|
|
20241014,145200,103273826,403,403,403,403,65
|
|
20241014,145100,103247631,403,403,403,403,0
|
|
20241014,145000,103247631,403,403,403,403,0
|
|
20241014,144900,103247631,403,403,403,403,0
|
|
20241014,144800,103247631,403,403,403,403,0
|
|
20241014,144700,103247631,403,403,403,403,0
|
|
20241014,144600,103247631,403,403,403,403,0
|
|
20241014,144500,103247631,403,403,403,403,0
|
|
20241014,144400,103247631,403,403,403,403,0
|
|
20241014,144300,103247631,403,403,403,403,1
|
|
20241014,144200,103247228,402,402,402,402,0
|
|
20241014,144100,103247228,402,402,402,402,0
|
|
20241014,144000,103247228,402,402,402,402,1340
|
|
20241014,143900,102708548,403,403,403,403,0
|
|
20241014,143800,102708548,403,403,403,403,0
|
|
20241014,143700,102708548,403,403,403,403,0
|
|
20241014,143600,102708548,403,403,403,403,206
|
|
20241014,143500,102625530,403,403,403,403,2
|
|
20241014,143400,102624724,403,403,403,403,0
|
|
20241014,143300,102624724,403,403,403,403,0
|
|
20241014,143200,102624724,403,403,403,403,0
|
|
20241014,143100,102624724,403,403,403,403,0
|
|
20241014,143000,102624724,403,403,403,403,1
|
|
20241014,142900,102624321,403,403,403,403,0
|
|
20241014,142800,102624321,403,403,403,403,0
|
|
20241014,142700,102624321,403,403,403,403,1140
|
|
20241014,142600,102164901,404,404,404,404,0
|
|
20241014,142500,102164901,404,404,404,404,0
|
|
20241014,142400,102164901,404,404,404,404,0
|
|
20241014,142300,102164901,404,404,404,404,0
|
|
20241014,142200,102164901,404,404,404,404,0
|
|
20241014,142100,102164901,404,404,404,404,4
|
|
20241014,142000,102163285,404,404,404,404,500
|
|
20241014,141900,101961285,404,404,404,404,0
|
|
20241014,141800,101961285,404,404,404,404,0
|
|
20241014,141700,101961285,404,404,404,404,0
|
|
20241014,141600,101961285,404,404,404,404,0
|
|
20241014,141500,101961285,404,404,404,404,200
|
|
20241014,141400,101880485,405,405,405,405,7
|
|
20241014,141300,101877650,405,404,405,404,1156
|
|
20241014,141200,101410426,405,405,405,405,28
|
|
20241014,141100,101399086,404,404,405,404,334
|
|
20241014,141000,101264147,405,405,405,405,0
|
|
20241014,140900,101264147,405,405,405,405,8
|
|
20241014,140800,101260907,405,405,405,404,4
|
|
20241014,140700,101259288,405,405,405,405,0
|
|
20241014,140600,101259288,405,405,405,405,0
|
|
20241014,140500,101259288,405,405,405,405,2
|
|
20241014,140400,101258478,405,405,405,405,0
|
|
20241014,140300,101258478,405,405,405,405,0
|
|
20241014,140200,101258478,405,405,405,405,0
|
|
20241014,140100,101258478,405,405,405,405,0
|
|
20241014,140000,101258478,405,405,405,405,1
|
|
20241014,135900,101258073,404,404,404,404,148
|
|
20241014,135800,101198281,403,403,403,403,4347
|
|
20241014,135700,99446440,403,403,403,403,52
|
|
20241014,135600,99425484,403,403,403,403,10
|
|
20241014,135500,99421454,403,403,403,403,4
|
|
20241014,135400,99419842,403,403,403,403,0
|
|
20241014,135300,99419842,403,403,403,403,0
|
|
20241014,135200,99419842,403,403,403,403,0
|
|
20241014,135100,99419842,403,402,403,402,21
|
|
20241014,135000,99411390,403,403,403,403,0
|
|
20241014,134900,99411390,403,403,403,403,0
|
|
20241014,134800,99411390,403,403,403,403,0
|
|
20241014,134700,99411390,403,403,403,403,0
|
|
20241014,134600,99411390,403,403,403,403,0
|
|
20241014,134500,99411390,403,403,403,403,0
|
|
20241014,134400,99411390,403,403,403,403,0
|
|
20241014,134300,99411390,403,403,403,403,100
|
|
20241014,134200,99371090,403,403,403,403,0
|
|
20241014,134100,99371090,403,403,403,403,0
|
|
20241014,134000,99371090,403,403,403,403,20
|
|
20241014,133900,99363030,403,403,403,403,0
|
|
20241014,133800,99363030,403,403,403,403,0
|
|
20241014,133700,99363030,403,403,403,403,0
|
|
20241014,133600,99363030,403,403,403,403,0
|
|
20241014,133500,99363030,403,403,403,403,0
|
|
20241014,133400,99363030,403,403,403,403,750
|
|
20241014,133300,99060780,403,403,403,403,0
|
|
20241014,133200,99060780,403,403,403,403,9
|
|
20241014,133100,99057153,403,403,403,403,0
|
|
20241014,133000,99057153,403,403,403,403,0
|
|
20241014,132900,99057153,403,403,403,403,0
|
|
20241014,132800,99057153,403,403,403,403,5
|
|
20241014,132700,99055138,403,403,403,403,0
|
|
20241014,132600,99055138,403,403,403,403,0
|
|
20241014,132500,99055138,403,403,403,403,2
|
|
20241014,132400,99054332,403,403,403,403,0
|
|
20241014,132300,99054332,403,403,403,403,0
|
|
20241014,132200,99054332,403,403,403,403,1000
|
|
20241014,132100,98651332,402,402,402,402,0
|
|
20241014,132000,98651332,402,402,402,402,0
|
|
20241014,131900,98651332,402,402,402,402,4500
|
|
20241014,131800,96842332,402,402,402,402,1251
|
|
20241014,131700,96339430,403,403,403,403,1
|
|
20241014,131600,96339027,402,403,403,402,1019
|
|
20241014,131500,95929370,403,403,403,403,501
|
|
20241014,131400,95727467,403,403,403,403,0
|
|
20241014,131300,95727467,403,403,403,403,11
|
|
20241014,131200,95723034,403,403,403,403,0
|
|
20241014,131100,95723034,403,403,403,403,0
|
|
20241014,131000,95723034,403,403,403,403,8
|
|
20241014,130900,95719810,402,402,402,402,1
|
|
20241014,130800,95719408,403,403,403,403,0
|
|
20241014,130700,95719408,403,403,403,403,1751
|
|
20241014,130600,95013755,403,403,403,403,0
|
|
20241014,130500,95013755,403,403,403,403,0
|
|
20241014,130400,95013755,403,403,403,403,100
|
|
20241014,130300,94973455,403,403,403,403,0
|
|
20241014,130200,94973455,403,403,403,403,3180
|
|
20241014,130100,93691915,403,403,403,403,100
|
|
20241014,130000,93651615,404,404,404,401,5196
|
|
20241014,125900,91557864,404,404,404,403,8308
|
|
20241014,125800,88209736,405,405,405,405,0
|
|
20241014,125700,88209736,405,405,405,405,0
|
|
20241014,125600,88209736,405,405,405,405,0
|
|
20241014,125500,88209736,405,405,405,405,100
|
|
20241014,125400,88169236,405,405,405,405,0
|
|
20241014,125300,88169236,405,405,405,405,300
|
|
20241014,125200,88047736,405,405,405,405,0
|
|
20241014,125100,88047736,405,405,405,405,0
|
|
20241014,125000,88047736,405,405,405,405,0
|
|
20241014,124900,88047736,405,405,405,405,1000
|
|
20241014,124800,87642736,405,405,405,405,0
|
|
20241014,124700,87642736,405,405,405,405,0
|
|
20241014,124600,87642736,405,405,405,405,0
|
|
20241014,124500,87642736,405,405,405,405,0
|
|
20241014,124400,87642736,405,405,405,405,0
|
|
20241014,124300,87642736,405,405,405,405,0
|
|
20241014,124200,87642736,405,405,405,405,0
|
|
20241014,124100,87642736,405,405,405,405,0
|
|
20241014,124000,87642736,405,405,405,405,0
|
|
20241014,123900,87642736,405,405,405,405,0
|
|
20241014,123800,87642736,405,405,405,405,0
|
|
20241014,123700,87642736,405,405,405,405,0
|
|
20241014,123600,87642736,405,405,405,405,0
|
|
20241014,123500,87642736,405,405,405,405,0
|
|
20241014,123400,87642736,405,405,405,405,0
|
|
20241014,123300,87642736,405,405,405,405,149
|
|
20241014,123200,87582391,405,405,405,405,3
|
|
20241014,123100,87581176,405,405,405,405,0
|
|
20241014,123000,87581176,405,404,405,404,85
|
|
20241014,122900,87546835,404,404,404,404,0
|
|
20241014,122800,87546835,404,404,404,404,201
|
|
20241014,122700,87465631,404,404,404,404,200
|
|
20241014,122600,87384831,404,404,404,404,1
|
|
20241014,122500,87384427,404,404,404,404,0
|
|
20241014,122400,87384427,404,404,404,404,7
|
|
20241014,122300,87381599,404,404,404,404,0
|
|
20241014,122200,87381599,404,404,404,404,3
|
|
20241014,122100,87380387,404,403,404,403,2495
|
|
20241014,122000,86374901,404,404,404,404,3
|
|
20241014,121900,86373689,404,404,404,404,0
|
|
20241014,121800,86373689,404,404,404,404,0
|
|
20241014,121700,86373689,404,404,404,404,0
|
|
20241014,121600,86373689,404,404,404,404,0
|
|
20241014,121500,86373689,404,404,404,404,0
|
|
20241014,121400,86373689,404,404,404,404,0
|
|
20241014,121300,86373689,404,404,404,404,27
|
|
20241014,121200,86362781,406,406,406,406,0
|
|
20241014,121100,86362781,406,406,406,406,0
|
|
20241014,121000,86362781,406,406,406,406,0
|
|
20241014,120900,86362781,406,406,406,406,0
|
|
20241014,120800,86362781,406,406,406,406,0
|
|
20241014,120700,86362781,406,406,406,406,0
|
|
20241014,120600,86362781,406,406,406,406,0
|
|
20241014,120500,86362781,406,406,406,406,0
|
|
20241014,120400,86362781,406,406,406,406,0
|
|
20241014,120300,86362781,406,406,406,406,0
|
|
20241014,120200,86362781,406,403,406,403,3605
|
|
20241014,120100,84909960,403,403,403,403,0
|
|
20241014,120000,84909960,403,403,403,403,0
|
|
20241014,115900,84909960,403,403,403,403,0
|
|
20241014,115800,84909960,403,403,403,403,0
|
|
20241014,115700,84909960,403,403,403,403,0
|
|
20241014,115600,84909960,403,403,403,403,0
|
|
20241014,115500,84909960,403,403,403,403,0
|
|
20241014,115400,84909960,403,403,403,403,510
|
|
20241014,115300,84704430,401,402,402,401,269
|
|
20241014,115200,84596452,401,401,401,401,0
|
|
20241014,115100,84596452,401,401,401,401,14
|
|
20241014,115000,84590838,403,403,403,403,0
|
|
20241014,114900,84590838,403,403,403,403,0
|
|
20241014,114800,84590838,403,403,403,403,10
|
|
20241014,114700,84586808,403,403,403,403,83
|
|
20241014,114600,84553359,403,403,403,403,0
|
|
20241014,114500,84553359,403,403,403,403,0
|
|
20241014,114400,84553359,403,403,403,403,0
|
|
20241014,114300,84553359,403,403,403,403,0
|
|
20241014,114200,84553359,403,403,403,403,0
|
|
20241014,114100,84553359,403,403,403,403,0
|
|
20241014,114000,84553359,403,403,403,403,22
|
|
20241014,113900,84544493,403,403,403,403,0
|
|
20241014,113800,84544493,403,403,403,403,3
|
|
20241014,113700,84543284,401,401,401,401,121
|
|
20241014,113600,84494763,403,401,403,401,7
|
|
20241014,113500,84491944,403,403,403,403,0
|
|
20241014,113400,84491944,403,403,403,403,4
|
|
20241014,113300,84490332,403,403,403,403,0
|
|
20241014,113200,84490332,403,403,403,403,5
|
|
20241014,113100,84488317,403,403,403,403,0
|
|
20241014,113000,84488317,403,403,403,403,0
|
|
20241014,112900,84488317,403,403,403,403,0
|
|
20241014,112800,84488317,403,403,403,403,1
|
|
20241014,112700,84487914,401,402,402,401,5001
|
|
20241014,112600,82480776,403,403,403,403,0
|
|
20241014,112500,82480776,403,403,403,403,0
|
|
20241014,112400,82480776,403,403,403,403,0
|
|
20241014,112300,82480776,403,403,403,403,1
|
|
20241014,112200,82480373,403,403,403,403,0
|
|
20241014,112100,82480373,403,403,403,403,0
|
|
20241014,112000,82480373,403,403,403,403,0
|
|
20241014,111900,82480373,403,403,403,403,10
|
|
20241014,111800,82476343,403,403,403,403,0
|
|
20241014,111700,82476343,403,403,403,403,2
|
|
20241014,111600,82475537,402,402,402,402,2
|
|
20241014,111500,82474733,402,402,402,402,0
|
|
20241014,111400,82474733,402,402,402,402,0
|
|
20241014,111300,82474733,402,402,402,402,462
|
|
20241014,111200,82289009,402,402,402,402,0
|
|
20241014,111100,82289009,402,402,402,402,0
|
|
20241014,111000,82289009,402,402,402,402,0
|
|
20241014,110900,82289009,402,402,402,402,0
|
|
20241014,110800,82289009,402,402,402,402,0
|
|
20241014,110700,82289009,402,402,402,402,0
|
|
20241014,110600,82289009,402,402,402,402,0
|
|
20241014,110500,82289009,402,402,402,402,500
|
|
20241014,110400,82088009,402,402,402,402,0
|
|
20241014,110300,82088009,402,402,402,402,0
|
|
20241014,110200,82088009,402,402,402,402,3
|
|
20241014,110100,82086803,403,403,403,403,0
|
|
20241014,110000,82086803,403,403,403,403,0
|
|
20241014,105900,82086803,403,403,403,403,0
|
|
20241014,105800,82086803,403,403,403,403,0
|
|
20241014,105700,82086803,403,403,403,403,0
|
|
20241014,105600,82086803,403,403,403,403,0
|
|
20241014,105500,82086803,403,403,403,403,0
|
|
20241014,105400,82086803,403,403,403,403,0
|
|
20241014,105300,82086803,403,403,403,403,0
|
|
20241014,105200,82086803,403,403,403,403,0
|
|
20241014,105100,82086803,403,403,403,403,76
|
|
20241014,105000,82056175,402,402,402,402,0
|
|
20241014,104900,82056175,402,402,402,402,0
|
|
20241014,104800,82056175,402,402,402,402,0
|
|
20241014,104700,82056175,402,402,402,402,0
|
|
20241014,104600,82056175,402,402,402,402,203
|
|
20241014,104500,81974569,403,403,403,403,0
|
|
20241014,104400,81974569,403,403,403,403,0
|
|
20241014,104300,81974569,403,403,403,403,0
|
|
20241014,104200,81974569,403,403,403,403,16
|
|
20241014,104100,81968121,403,403,403,403,0
|
|
20241014,104000,81968121,403,403,403,403,4
|
|
20241014,103900,81966509,403,403,403,403,19
|
|
20241014,103800,81958852,403,403,403,403,29
|
|
20241014,103700,81947165,403,403,403,403,0
|
|
20241014,103600,81947165,403,402,403,402,1123
|
|
20241014,103500,81494597,402,402,402,402,250
|
|
20241014,103400,81394097,403,403,403,403,0
|
|
20241014,103300,81394097,403,403,403,403,0
|
|
20241014,103200,81394097,403,403,403,403,0
|
|
20241014,103100,81394097,403,403,403,403,0
|
|
20241014,103000,81394097,403,403,403,403,0
|
|
20241014,102900,81394097,403,403,403,403,40
|
|
20241014,102800,81377977,403,403,403,403,0
|
|
20241014,102700,81377977,403,403,403,403,0
|
|
20241014,102600,81377977,403,403,403,403,63
|
|
20241014,102500,81352588,403,403,403,403,61
|
|
20241014,102400,81328005,403,403,403,403,3434
|
|
20241014,102300,79944103,404,404,404,404,0
|
|
20241014,102200,79944103,404,405,405,404,1566
|
|
20241014,102100,79311436,409,409,409,409,0
|
|
20241014,102000,79311436,409,409,409,409,0
|
|
20241014,101900,79311436,409,409,409,409,0
|
|
20241014,101800,79311436,409,409,409,409,0
|
|
20241014,101700,79311436,409,409,409,409,0
|
|
20241014,101600,79311436,409,409,409,409,0
|
|
20241014,101500,79311436,409,408,409,408,4
|
|
20241014,101400,79309803,409,407,409,407,11
|
|
20241014,101300,79305324,408,408,408,408,0
|
|
20241014,101200,79305324,408,408,408,408,10
|
|
20241014,101100,79301244,408,408,408,408,1
|
|
20241014,101000,79300836,409,409,409,409,0
|
|
20241014,100900,79300836,409,409,409,409,0
|
|
20241014,100800,79300836,409,405,409,405,70
|
|
20241014,100700,79272332,405,404,405,404,2344
|
|
20241014,100600,78323516,404,404,404,404,0
|
|
20241014,100500,78323516,404,404,404,404,0
|
|
20241014,100400,78323516,404,404,404,404,3
|
|
20241014,100300,78322304,404,404,404,404,2000
|
|
20241014,100200,77514304,404,404,404,404,0
|
|
20241014,100100,77514304,404,404,404,404,0
|
|
20241014,100000,77514304,404,404,404,404,0
|
|
20241014,095900,77514304,404,404,404,403,19
|
|
20241014,095800,77506636,404,404,404,404,0
|
|
20241014,095700,77506636,404,404,404,404,0
|
|
20241014,095600,77506636,404,404,404,404,0
|
|
20241014,095500,77506636,404,404,404,404,0
|
|
20241014,095400,77506636,404,404,404,404,0
|
|
20241014,095300,77506636,404,402,404,402,15
|
|
20241014,095200,77500604,404,404,404,404,25
|
|
20241014,095100,77490504,405,405,405,405,0
|
|
20241014,095000,77490504,405,405,405,405,0
|
|
20241014,094900,77490504,405,405,405,405,0
|
|
20241014,094800,77490504,405,405,405,405,0
|
|
20241014,094700,77490504,405,405,405,405,0
|
|
20241014,094600,77490504,405,405,405,405,0
|
|
20241014,094500,77490504,405,405,405,405,0
|
|
20241014,094400,77490504,405,403,405,403,201
|
|
20241014,094300,77409499,405,403,405,403,1489
|
|
20241014,094200,76809430,403,404,404,403,1479
|
|
20241014,094100,76211916,404,404,404,404,1000
|
|
20241014,094000,75807916,404,404,404,404,3
|
|
20241014,093900,75806704,404,404,404,404,0
|
|
20241014,093800,75806704,404,402,404,402,34130
|
|
20241014,093700,62086441,402,402,402,402,24
|
|
20241014,093600,62076793,402,402,402,402,10
|
|
20241014,093500,62072773,401,401,401,401,1116
|
|
20241014,093400,61625257,401,401,401,401,1
|
|
20241014,093300,61624856,402,402,402,402,61
|
|
20241014,093200,61600334,402,402,402,402,20
|
|
20241014,093100,61592294,402,402,402,402,52
|
|
20241014,093000,61571390,401,401,401,401,1
|
|
20241014,092900,61570989,402,401,402,401,101
|
|
20241014,092800,61530388,402,402,402,402,6180
|
|
20241014,092700,59046028,401,402,402,401,31
|
|
20241014,092600,59033567,402,402,402,402,1
|
|
20241014,092500,59033165,401,401,401,401,321
|
|
20241014,092400,58904444,401,401,401,401,2100
|
|
20241014,092300,58062344,401,401,401,401,200
|
|
20241014,092200,57982144,401,401,401,401,0
|
|
20241014,092100,57982144,401,401,401,401,45
|
|
20241014,092000,57964099,401,401,401,401,0
|
|
20241014,091900,57964099,401,400,401,400,270
|
|
20241014,091800,57856079,401,400,401,400,1796
|
|
20241014,091700,57135979,400,400,400,400,11
|
|
20241014,091600,57131579,402,402,402,402,0
|
|
20241014,091500,57131579,402,402,402,402,0
|
|
20241014,091400,57131579,402,402,402,402,1
|
|
20241014,091300,57131177,400,400,400,400,3991
|
|
20241014,091200,55534777,400,400,400,400,3641
|
|
20241014,091100,54078377,400,400,400,400,14327
|
|
20241014,091000,48347577,401,400,401,400,614
|
|
20241014,090900,48101365,400,402,402,400,337
|
|
20241014,090800,47966559,400,400,401,399,1796
|
|
20241014,090700,47247001,400,402,405,400,52244
|
|
20241014,090600,26316657,406,405,406,400,30877
|
|
20241014,090500,13933831,405,406,406,405,13010
|
|
20241014,090400,8661347,405,408,408,405,8000
|
|
20241014,090300,5409561,412,412,412,412,0
|
|
20241014,090200,5409561,412,408,412,408,2001
|
|
20241014,090100,4593149,408,411,413,407,11094
|
|
20241014,090000,56307,411,411,411,411,137
|