596 lines
25 KiB
CSV
596 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,185300,43598674,401,401,401,401,12380
|
|
20241015,185200,43598674,401,401,401,401,0
|
|
20241015,185100,43598674,401,401,401,401,0
|
|
20241015,185000,43598674,401,401,401,401,0
|
|
20241015,184900,43598674,401,401,401,401,0
|
|
20241015,184800,43598674,401,401,401,401,0
|
|
20241015,184700,43598674,401,401,401,401,0
|
|
20241015,184600,43598674,401,401,401,401,0
|
|
20241015,184500,43598674,401,401,401,401,0
|
|
20241015,184400,43598674,401,401,401,401,0
|
|
20241015,184300,43598674,401,401,401,401,0
|
|
20241015,184200,43598674,401,401,401,401,0
|
|
20241015,184100,43598674,401,401,401,401,0
|
|
20241015,184000,43598674,401,401,401,401,0
|
|
20241015,183900,43598674,401,401,401,401,0
|
|
20241015,183800,43598674,401,401,401,401,0
|
|
20241015,183700,43598674,401,401,401,401,0
|
|
20241015,183600,43598674,401,401,401,401,0
|
|
20241015,183500,43598674,401,401,401,401,0
|
|
20241015,183400,43598674,401,401,401,401,0
|
|
20241015,183300,43598674,401,401,401,401,0
|
|
20241015,183200,43598674,401,401,401,401,0
|
|
20241015,183100,43598674,401,401,401,401,0
|
|
20241015,183000,43598674,401,401,401,401,0
|
|
20241015,182900,43598674,401,401,401,401,0
|
|
20241015,182800,43598674,401,401,401,401,0
|
|
20241015,182700,43598674,401,401,401,401,0
|
|
20241015,182600,43598674,401,401,401,401,0
|
|
20241015,182500,43598674,401,401,401,401,0
|
|
20241015,182400,43598674,401,401,401,401,0
|
|
20241015,182300,43598674,401,401,401,401,12380
|
|
20241015,182200,43598674,401,401,401,401,0
|
|
20241015,182100,43598674,401,401,401,401,0
|
|
20241015,182000,43598674,401,401,401,401,0
|
|
20241015,181900,43598674,401,401,401,401,0
|
|
20241015,181800,43598674,401,401,401,401,0
|
|
20241015,181700,43598674,401,401,401,401,0
|
|
20241015,181600,43598674,401,401,401,401,0
|
|
20241015,181500,43598674,401,401,401,401,0
|
|
20241015,181400,43598674,401,401,401,401,0
|
|
20241015,181300,43598674,401,401,401,401,0
|
|
20241015,181200,43598674,401,401,401,401,0
|
|
20241015,181100,43598674,401,401,401,401,0
|
|
20241015,181000,43598674,401,401,401,401,0
|
|
20241015,180900,43598674,401,401,401,401,0
|
|
20241015,180800,43598674,401,401,401,401,0
|
|
20241015,180700,43598674,401,401,401,401,0
|
|
20241015,180600,43598674,401,401,401,401,0
|
|
20241015,180500,43598674,401,401,401,401,0
|
|
20241015,180400,43598674,401,401,401,401,0
|
|
20241015,180300,43598674,401,401,401,401,0
|
|
20241015,180200,43598674,401,401,401,401,0
|
|
20241015,180100,43598674,401,401,401,401,0
|
|
20241015,180000,43598674,401,401,401,401,0
|
|
20241015,175900,43598674,401,401,401,401,0
|
|
20241015,175800,43598674,401,401,401,401,0
|
|
20241015,175700,43598674,401,401,401,401,0
|
|
20241015,175600,43598674,401,401,401,401,0
|
|
20241015,175500,43598674,401,401,401,401,0
|
|
20241015,175400,43598674,401,401,401,401,0
|
|
20241015,175300,43598674,401,401,401,401,12380
|
|
20241015,175200,43598674,401,401,401,401,0
|
|
20241015,175100,43598674,401,401,401,401,0
|
|
20241015,175000,43598674,401,401,401,401,0
|
|
20241015,174900,43598674,401,401,401,401,0
|
|
20241015,174800,43598674,401,401,401,401,0
|
|
20241015,174700,43598674,401,401,401,401,0
|
|
20241015,174600,43598674,401,401,401,401,0
|
|
20241015,174500,43598674,401,401,401,401,0
|
|
20241015,174400,43598674,401,401,401,401,0
|
|
20241015,174300,43598674,401,401,401,401,0
|
|
20241015,174200,43598674,401,401,401,401,0
|
|
20241015,174100,43598674,401,401,401,401,0
|
|
20241015,174000,43598674,401,401,401,401,0
|
|
20241015,173900,43598674,401,401,401,401,0
|
|
20241015,173800,43598674,401,401,401,401,0
|
|
20241015,173700,43598674,401,401,401,401,0
|
|
20241015,173600,43598674,401,401,401,401,0
|
|
20241015,173500,43598674,401,401,401,401,0
|
|
20241015,173400,43598674,401,401,401,401,0
|
|
20241015,173300,43598674,401,401,401,401,0
|
|
20241015,173200,43598674,401,401,401,401,0
|
|
20241015,173100,43598674,401,401,401,401,0
|
|
20241015,173000,43598674,401,401,401,401,0
|
|
20241015,172900,43598674,401,401,401,401,0
|
|
20241015,172800,43598674,401,401,401,401,0
|
|
20241015,172700,43598674,401,401,401,401,0
|
|
20241015,172600,43598674,401,401,401,401,0
|
|
20241015,172500,43598674,401,401,401,401,0
|
|
20241015,172400,43598674,401,401,401,401,0
|
|
20241015,172300,43598674,401,401,401,401,12380
|
|
20241015,172200,43598674,401,401,401,401,0
|
|
20241015,172100,43598674,401,401,401,401,0
|
|
20241015,172000,43598674,401,401,401,401,0
|
|
20241015,171900,43598674,401,401,401,401,0
|
|
20241015,171800,43598674,401,401,401,401,0
|
|
20241015,171700,43598674,401,401,401,401,0
|
|
20241015,171600,43598674,401,401,401,401,0
|
|
20241015,171500,43598674,401,401,401,401,0
|
|
20241015,171400,43598674,401,401,401,401,0
|
|
20241015,171300,43598674,401,401,401,401,0
|
|
20241015,171200,43598674,401,401,401,401,0
|
|
20241015,171100,43598674,401,401,401,401,0
|
|
20241015,171000,43598674,401,401,401,401,0
|
|
20241015,170900,43598674,401,401,401,401,0
|
|
20241015,170800,43598674,401,401,401,401,0
|
|
20241015,170700,43598674,401,401,401,401,0
|
|
20241015,170600,43598674,401,401,401,401,0
|
|
20241015,170500,43598674,401,401,401,401,0
|
|
20241015,170400,43598674,401,401,401,401,0
|
|
20241015,170300,43598674,401,401,401,401,0
|
|
20241015,170200,43598674,401,401,401,401,0
|
|
20241015,170100,43598674,401,401,401,401,0
|
|
20241015,170000,43598674,401,401,401,401,0
|
|
20241015,165900,43598674,401,401,401,401,0
|
|
20241015,165800,43598674,401,401,401,401,0
|
|
20241015,165700,43598674,401,401,401,401,0
|
|
20241015,165600,43598674,401,401,401,401,0
|
|
20241015,165500,43598674,401,401,401,401,0
|
|
20241015,165400,43598674,401,401,401,401,0
|
|
20241015,165300,43598674,401,401,401,401,12380
|
|
20241015,165200,43598674,401,401,401,401,0
|
|
20241015,165100,43598674,401,401,401,401,0
|
|
20241015,165000,43598674,401,401,401,401,0
|
|
20241015,164900,43598674,401,401,401,401,0
|
|
20241015,164800,43598674,401,401,401,401,0
|
|
20241015,164700,43598674,401,401,401,401,0
|
|
20241015,164600,43598674,401,401,401,401,0
|
|
20241015,164500,43598674,401,401,401,401,0
|
|
20241015,164400,43598674,401,401,401,401,0
|
|
20241015,164300,43598674,401,401,401,401,0
|
|
20241015,164200,43598674,401,401,401,401,0
|
|
20241015,164100,43598674,401,401,401,401,0
|
|
20241015,164000,43598674,401,401,401,401,0
|
|
20241015,163900,43598674,401,401,401,401,0
|
|
20241015,163800,43598674,401,401,401,401,0
|
|
20241015,163700,43598674,401,401,401,401,0
|
|
20241015,163600,43598674,401,401,401,401,0
|
|
20241015,163500,43598674,401,401,401,401,0
|
|
20241015,163400,43598674,401,401,401,401,0
|
|
20241015,163300,43598674,401,401,401,401,0
|
|
20241015,163200,43598674,401,401,401,401,0
|
|
20241015,163100,43598674,401,401,401,401,0
|
|
20241015,163000,43598674,401,401,401,401,0
|
|
20241015,162900,43598674,401,401,401,401,0
|
|
20241015,162800,43598674,401,401,401,401,0
|
|
20241015,162700,43598674,401,401,401,401,0
|
|
20241015,162600,43598674,401,401,401,401,0
|
|
20241015,162500,43598674,401,401,401,401,0
|
|
20241015,162400,43598674,401,401,401,401,0
|
|
20241015,162300,43598674,401,401,401,401,12380
|
|
20241015,162200,43598674,401,401,401,401,0
|
|
20241015,162100,43598674,401,401,401,401,0
|
|
20241015,162000,43598674,401,401,401,401,0
|
|
20241015,161900,43598674,401,401,401,401,0
|
|
20241015,161800,43598674,401,401,401,401,0
|
|
20241015,161700,43598674,401,401,401,401,0
|
|
20241015,161600,43598674,401,401,401,401,0
|
|
20241015,161500,43598674,401,401,401,401,0
|
|
20241015,161400,43598674,401,401,401,401,0
|
|
20241015,161300,43598674,401,401,401,401,0
|
|
20241015,161200,43598674,401,401,401,401,0
|
|
20241015,161100,43598674,401,401,401,401,0
|
|
20241015,161000,43598674,401,401,401,401,0
|
|
20241015,160900,43598674,401,401,401,401,0
|
|
20241015,160800,43598674,401,401,401,401,0
|
|
20241015,160700,43598674,401,401,401,401,0
|
|
20241015,160600,43598674,401,401,401,401,0
|
|
20241015,160500,43598674,401,401,401,401,0
|
|
20241015,160400,43598674,401,401,401,401,0
|
|
20241015,160300,43598674,401,401,401,401,0
|
|
20241015,160200,43598674,401,401,401,401,0
|
|
20241015,160100,43598674,401,401,401,401,0
|
|
20241015,160000,43598674,401,401,401,401,0
|
|
20241015,155900,43598674,401,401,401,401,0
|
|
20241015,155800,43598674,401,401,401,401,0
|
|
20241015,155700,43598674,401,401,401,401,0
|
|
20241015,155600,43598674,401,401,401,401,0
|
|
20241015,155500,43598674,401,401,401,401,0
|
|
20241015,155400,43598674,401,401,401,401,0
|
|
20241015,155300,43598674,401,401,401,401,12380
|
|
20241015,155200,43598674,401,401,401,401,0
|
|
20241015,155100,43598674,401,401,401,401,0
|
|
20241015,155000,43598674,401,401,401,401,0
|
|
20241015,154900,43598674,401,401,401,401,0
|
|
20241015,154800,43598674,401,401,401,401,0
|
|
20241015,154700,43598674,401,401,401,401,0
|
|
20241015,154600,43598674,401,401,401,401,0
|
|
20241015,154500,43598674,401,401,401,401,0
|
|
20241015,154400,43598674,401,401,401,401,0
|
|
20241015,154300,43598674,401,401,401,401,0
|
|
20241015,154200,43598674,401,401,401,401,0
|
|
20241015,154100,43598674,401,401,401,401,0
|
|
20241015,154000,43598674,401,401,401,401,0
|
|
20241015,153900,43598674,401,401,401,401,0
|
|
20241015,153800,43598674,401,401,401,401,0
|
|
20241015,153700,43598674,401,401,401,401,0
|
|
20241015,153600,43598674,401,401,401,401,0
|
|
20241015,153500,43598674,401,401,401,401,0
|
|
20241015,153400,43598674,401,401,401,401,0
|
|
20241015,153300,43598674,401,401,401,401,0
|
|
20241015,153200,43598674,401,401,401,401,0
|
|
20241015,153100,43598674,401,401,401,401,0
|
|
20241015,153000,43598674,401,401,401,401,12380
|
|
20241015,152900,38634294,402,402,402,402,0
|
|
20241015,152800,38634294,402,402,402,402,0
|
|
20241015,152700,38634294,402,402,402,402,0
|
|
20241015,152600,38634294,402,402,402,402,0
|
|
20241015,152500,38634294,402,402,402,402,0
|
|
20241015,152400,38634294,402,402,402,402,0
|
|
20241015,152300,38634294,402,402,402,402,0
|
|
20241015,152200,38634294,402,402,402,402,0
|
|
20241015,152100,38634294,402,402,402,402,0
|
|
20241015,152000,38634294,402,402,402,402,0
|
|
20241015,151900,38634294,402,402,402,402,7
|
|
20241015,151800,38631480,403,403,403,403,0
|
|
20241015,151700,38631480,403,403,403,403,46
|
|
20241015,151600,38612942,405,405,405,405,0
|
|
20241015,151500,38612942,405,405,405,405,92
|
|
20241015,151400,38575682,403,403,403,403,0
|
|
20241015,151300,38575682,403,403,403,403,0
|
|
20241015,151200,38575682,403,403,403,403,0
|
|
20241015,151100,38575682,403,403,403,403,0
|
|
20241015,151000,38575682,403,403,403,403,0
|
|
20241015,150900,38575682,403,403,403,403,0
|
|
20241015,150800,38575682,403,403,403,403,2344
|
|
20241015,150700,37631050,402,402,402,402,120
|
|
20241015,150600,37582810,403,403,403,403,0
|
|
20241015,150500,37582810,403,403,403,403,0
|
|
20241015,150400,37582810,403,403,403,403,150
|
|
20241015,150300,37522360,403,403,403,403,0
|
|
20241015,150200,37522360,403,403,403,403,0
|
|
20241015,150100,37522360,403,403,403,403,0
|
|
20241015,150000,37522360,403,403,403,403,1
|
|
20241015,145900,37521957,402,402,402,402,25
|
|
20241015,145800,37511907,402,402,402,402,0
|
|
20241015,145700,37511907,402,402,402,402,0
|
|
20241015,145600,37511907,402,402,402,402,0
|
|
20241015,145500,37511907,402,402,402,402,0
|
|
20241015,145400,37511907,402,402,402,402,650
|
|
20241015,145300,37250607,403,403,403,403,4
|
|
20241015,145200,37248995,403,403,403,403,0
|
|
20241015,145100,37248995,403,403,403,403,1000
|
|
20241015,145000,36845995,403,403,403,403,0
|
|
20241015,144900,36845995,403,403,403,403,1
|
|
20241015,144800,36845592,403,403,403,403,76
|
|
20241015,144700,36814964,403,403,403,403,873
|
|
20241015,144600,36463145,403,403,403,403,2
|
|
20241015,144500,36462339,403,403,403,403,0
|
|
20241015,144400,36462339,403,403,403,403,0
|
|
20241015,144300,36462339,403,403,403,403,0
|
|
20241015,144200,36462339,403,403,403,403,2
|
|
20241015,144100,36461533,403,403,403,403,768
|
|
20241015,144000,36152029,403,403,403,403,1
|
|
20241015,143900,36151626,403,403,403,403,261
|
|
20241015,143800,36046443,404,404,404,404,0
|
|
20241015,143700,36046443,404,404,404,404,0
|
|
20241015,143600,36046443,404,404,404,404,0
|
|
20241015,143500,36046443,404,404,404,404,15
|
|
20241015,143400,36040383,405,405,405,405,0
|
|
20241015,143300,36040383,405,405,405,405,9
|
|
20241015,143200,36036738,405,405,405,405,0
|
|
20241015,143100,36036738,405,405,405,405,2
|
|
20241015,143000,36035928,404,404,404,404,0
|
|
20241015,142900,36035928,404,404,404,404,0
|
|
20241015,142800,36035928,404,404,404,404,0
|
|
20241015,142700,36035928,404,404,404,404,0
|
|
20241015,142600,36035928,404,404,404,404,0
|
|
20241015,142500,36035928,404,404,404,404,300
|
|
20241015,142400,35914728,403,403,403,403,0
|
|
20241015,142300,35914728,403,403,403,403,0
|
|
20241015,142200,35914728,403,403,403,403,0
|
|
20241015,142100,35914728,403,403,403,403,0
|
|
20241015,142000,35914728,403,403,403,403,0
|
|
20241015,141900,35914728,403,403,403,403,0
|
|
20241015,141800,35914728,403,403,403,403,0
|
|
20241015,141700,35914728,403,403,403,403,0
|
|
20241015,141600,35914728,403,403,403,403,0
|
|
20241015,141500,35914728,403,404,404,403,151
|
|
20241015,141400,35853874,405,405,405,405,0
|
|
20241015,141300,35853874,405,405,405,405,0
|
|
20241015,141200,35853874,405,405,405,405,0
|
|
20241015,141100,35853874,405,405,405,405,0
|
|
20241015,141000,35853874,405,405,405,405,0
|
|
20241015,140900,35853874,405,405,405,405,0
|
|
20241015,140800,35853874,405,405,405,405,0
|
|
20241015,140700,35853874,405,405,405,405,0
|
|
20241015,140600,35853874,405,405,405,405,0
|
|
20241015,140500,35853874,405,405,405,405,0
|
|
20241015,140400,35853874,405,405,405,405,0
|
|
20241015,140300,35853874,405,405,405,405,0
|
|
20241015,140200,35853874,405,405,405,405,1
|
|
20241015,140100,35853469,403,403,403,403,10
|
|
20241015,140000,35849439,405,405,405,405,0
|
|
20241015,135900,35849439,405,405,405,405,100
|
|
20241015,135800,35808939,405,405,405,405,1
|
|
20241015,135700,35808534,403,404,404,403,1514
|
|
20241015,135600,35197712,405,405,405,405,5
|
|
20241015,135500,35195687,405,405,405,405,0
|
|
20241015,135400,35195687,405,405,405,405,0
|
|
20241015,135300,35195687,405,405,405,405,0
|
|
20241015,135200,35195687,405,405,405,405,0
|
|
20241015,135100,35195687,405,405,405,405,0
|
|
20241015,135000,35195687,405,405,405,405,0
|
|
20241015,134900,35195687,405,405,405,405,9
|
|
20241015,134800,35192042,405,405,405,405,0
|
|
20241015,134700,35192042,405,405,405,405,0
|
|
20241015,134600,35192042,405,405,405,405,0
|
|
20241015,134500,35192042,405,405,405,405,10
|
|
20241015,134400,35187992,404,404,404,404,0
|
|
20241015,134300,35187992,404,404,404,404,0
|
|
20241015,134200,35187992,404,404,404,404,0
|
|
20241015,134100,35187992,404,404,404,404,1000
|
|
20241015,134000,34783992,404,404,404,404,0
|
|
20241015,133900,34783992,404,404,404,404,170
|
|
20241015,133800,34715312,405,405,405,405,0
|
|
20241015,133700,34715312,405,405,405,405,226
|
|
20241015,133600,34623782,405,405,405,405,0
|
|
20241015,133500,34623782,405,405,405,405,1
|
|
20241015,133400,34623377,404,404,404,404,200
|
|
20241015,133300,34542577,405,405,405,405,8
|
|
20241015,133200,34539337,405,405,405,405,0
|
|
20241015,133100,34539337,405,405,405,405,0
|
|
20241015,133000,34539337,405,405,405,405,0
|
|
20241015,132900,34539337,405,405,405,405,0
|
|
20241015,132800,34539337,405,405,405,405,0
|
|
20241015,132700,34539337,405,405,405,405,0
|
|
20241015,132600,34539337,405,405,405,405,13
|
|
20241015,132500,34534072,405,405,405,405,27
|
|
20241015,132400,34523137,405,405,405,405,3
|
|
20241015,132300,34521922,405,405,405,405,0
|
|
20241015,132200,34521922,405,405,405,405,0
|
|
20241015,132100,34521922,405,405,405,405,0
|
|
20241015,132000,34521922,405,405,405,405,0
|
|
20241015,131900,34521922,405,405,405,405,0
|
|
20241015,131800,34521922,405,405,405,405,0
|
|
20241015,131700,34521922,405,405,405,405,10
|
|
20241015,131600,34517872,405,405,405,405,0
|
|
20241015,131500,34517872,405,405,405,405,0
|
|
20241015,131400,34517872,405,405,405,405,104
|
|
20241015,131300,34475752,406,406,406,406,0
|
|
20241015,131200,34475752,406,406,406,406,1
|
|
20241015,131100,34475346,406,406,406,406,2
|
|
20241015,131000,34474534,406,406,406,406,0
|
|
20241015,130900,34474534,406,406,406,406,0
|
|
20241015,130800,34474534,406,406,406,406,0
|
|
20241015,130700,34474534,406,406,406,406,4
|
|
20241015,130600,34472910,406,406,406,406,2
|
|
20241015,130500,34472098,406,406,406,406,0
|
|
20241015,130400,34472098,406,406,406,406,0
|
|
20241015,130300,34472098,406,406,406,406,0
|
|
20241015,130200,34472098,406,406,406,406,0
|
|
20241015,130100,34472098,406,406,406,406,9
|
|
20241015,130000,34468444,406,406,406,406,0
|
|
20241015,125900,34468444,406,406,406,406,0
|
|
20241015,125800,34468444,406,406,406,406,0
|
|
20241015,125700,34468444,406,406,406,406,20
|
|
20241015,125600,34460324,406,406,406,406,22
|
|
20241015,125500,34451392,406,406,406,406,0
|
|
20241015,125400,34451392,406,406,406,406,0
|
|
20241015,125300,34451392,406,406,406,406,0
|
|
20241015,125200,34451392,406,406,406,406,20
|
|
20241015,125100,34443272,406,406,406,406,300
|
|
20241015,125000,34321472,406,406,406,406,0
|
|
20241015,124900,34321472,406,406,406,406,20
|
|
20241015,124800,34313352,406,406,406,406,2
|
|
20241015,124700,34312540,403,405,405,403,18
|
|
20241015,124600,34305282,408,408,408,408,0
|
|
20241015,124500,34305282,408,408,408,408,0
|
|
20241015,124400,34305282,408,408,408,408,0
|
|
20241015,124300,34305282,408,408,408,408,0
|
|
20241015,124200,34305282,408,408,408,408,0
|
|
20241015,124100,34305282,408,408,408,408,0
|
|
20241015,124000,34305282,408,408,408,408,0
|
|
20241015,123900,34305282,408,408,408,408,0
|
|
20241015,123800,34305282,408,408,408,408,0
|
|
20241015,123700,34305282,408,408,408,408,0
|
|
20241015,123600,34305282,408,408,408,408,1
|
|
20241015,123500,34304874,407,407,407,407,0
|
|
20241015,123400,34304874,407,407,407,407,257
|
|
20241015,123300,34200275,407,407,407,407,1
|
|
20241015,123200,34199868,407,407,407,407,1
|
|
20241015,123100,34199461,403,405,405,403,3000
|
|
20241015,123000,32988875,405,405,405,405,2002
|
|
20241015,122900,32178065,405,405,405,405,0
|
|
20241015,122800,32178065,405,405,405,405,0
|
|
20241015,122700,32178065,405,405,405,405,0
|
|
20241015,122600,32178065,405,405,405,405,0
|
|
20241015,122500,32178065,405,405,405,405,146
|
|
20241015,122400,32118935,408,408,408,408,2
|
|
20241015,122300,32118119,405,405,405,405,0
|
|
20241015,122200,32118119,405,405,405,405,0
|
|
20241015,122100,32118119,405,405,405,405,0
|
|
20241015,122000,32118119,405,405,405,405,1
|
|
20241015,121900,32117714,409,409,409,409,0
|
|
20241015,121800,32117714,409,409,409,409,0
|
|
20241015,121700,32117714,409,409,409,409,0
|
|
20241015,121600,32117714,409,409,409,409,0
|
|
20241015,121500,32117714,409,409,409,409,0
|
|
20241015,121400,32117714,409,409,409,409,0
|
|
20241015,121300,32117714,409,409,409,409,0
|
|
20241015,121200,32117714,409,409,409,409,0
|
|
20241015,121100,32117714,409,409,409,409,0
|
|
20241015,121000,32117714,409,409,409,409,0
|
|
20241015,120900,32117714,409,409,409,409,0
|
|
20241015,120800,32117714,409,409,409,409,0
|
|
20241015,120700,32117714,409,409,409,409,0
|
|
20241015,120600,32117714,409,409,409,409,0
|
|
20241015,120500,32117714,409,409,409,409,0
|
|
20241015,120400,32117714,409,409,409,409,0
|
|
20241015,120300,32117714,409,409,409,409,5
|
|
20241015,120200,32115669,407,407,407,407,0
|
|
20241015,120100,32115669,407,407,407,407,0
|
|
20241015,120000,32115669,407,407,407,407,7
|
|
20241015,115900,32112820,407,409,409,407,6
|
|
20241015,115800,32110376,408,408,408,408,0
|
|
20241015,115700,32110376,408,408,408,408,0
|
|
20241015,115600,32110376,408,408,408,408,0
|
|
20241015,115500,32110376,408,408,408,408,2000
|
|
20241015,115400,31294376,408,405,408,405,393
|
|
20241015,115300,31135205,409,409,409,409,0
|
|
20241015,115200,31135205,409,409,409,409,0
|
|
20241015,115100,31135205,409,409,409,409,0
|
|
20241015,115000,31135205,409,409,409,409,0
|
|
20241015,114900,31135205,409,409,409,409,0
|
|
20241015,114800,31135205,409,409,409,409,1
|
|
20241015,114700,31134796,409,409,409,409,0
|
|
20241015,114600,31134796,409,409,409,409,0
|
|
20241015,114500,31134796,409,409,409,409,0
|
|
20241015,114400,31134796,409,409,409,409,0
|
|
20241015,114300,31134796,409,409,409,409,0
|
|
20241015,114200,31134796,409,409,409,409,0
|
|
20241015,114100,31134796,409,409,409,409,2
|
|
20241015,114000,31133978,409,409,409,409,3
|
|
20241015,113900,31132751,404,404,404,404,8
|
|
20241015,113800,31129519,406,406,406,406,0
|
|
20241015,113700,31129519,406,406,406,406,0
|
|
20241015,113600,31129519,406,406,406,406,0
|
|
20241015,113500,31129519,406,406,406,406,0
|
|
20241015,113400,31129519,406,406,406,406,0
|
|
20241015,113300,31129519,406,406,406,406,0
|
|
20241015,113200,31129519,406,406,406,406,0
|
|
20241015,113100,31129519,406,406,406,406,0
|
|
20241015,113000,31129519,406,406,406,406,2
|
|
20241015,112900,31128707,405,405,405,405,0
|
|
20241015,112800,31128707,405,405,405,405,0
|
|
20241015,112700,31128707,405,405,405,405,0
|
|
20241015,112600,31128707,405,405,405,405,0
|
|
20241015,112500,31128707,405,405,405,405,0
|
|
20241015,112400,31128707,405,405,405,405,0
|
|
20241015,112300,31128707,405,405,405,405,1273
|
|
20241015,112200,30613142,405,405,405,405,0
|
|
20241015,112100,30613142,405,405,405,405,0
|
|
20241015,112000,30613142,405,405,405,405,0
|
|
20241015,111900,30613142,405,404,405,404,44
|
|
20241015,111800,30595346,404,404,404,404,0
|
|
20241015,111700,30595346,404,404,404,404,0
|
|
20241015,111600,30595346,404,404,404,404,0
|
|
20241015,111500,30595346,404,404,404,404,3000
|
|
20241015,111400,29383346,404,404,404,404,0
|
|
20241015,111300,29383346,404,404,404,404,0
|
|
20241015,111200,29383346,404,404,404,404,2500
|
|
20241015,111100,28373346,404,404,404,404,0
|
|
20241015,111000,28373346,404,404,404,404,0
|
|
20241015,110900,28373346,404,405,405,404,1908
|
|
20241015,110800,27602507,405,405,405,405,0
|
|
20241015,110700,27602507,405,405,405,405,4
|
|
20241015,110600,27600887,405,405,405,405,0
|
|
20241015,110500,27600887,405,405,405,405,0
|
|
20241015,110400,27600887,405,405,405,405,0
|
|
20241015,110300,27600887,405,405,405,405,0
|
|
20241015,110200,27600887,405,405,405,405,28
|
|
20241015,110100,27589547,405,405,405,405,0
|
|
20241015,110000,27589547,405,405,405,405,0
|
|
20241015,105900,27589547,405,405,405,405,272
|
|
20241015,105800,27479387,405,405,405,405,0
|
|
20241015,105700,27479387,405,405,405,405,0
|
|
20241015,105600,27479387,405,405,405,405,0
|
|
20241015,105500,27479387,405,405,405,405,0
|
|
20241015,105400,27479387,405,405,405,405,0
|
|
20241015,105300,27479387,405,405,405,405,0
|
|
20241015,105200,27479387,405,405,405,405,0
|
|
20241015,105100,27479387,405,405,405,405,0
|
|
20241015,105000,27479387,405,405,405,405,0
|
|
20241015,104900,27479387,405,405,405,405,0
|
|
20241015,104800,27479387,405,405,405,405,0
|
|
20241015,104700,27479387,405,405,405,405,410
|
|
20241015,104600,27313337,405,405,405,405,0
|
|
20241015,104500,27313337,405,405,405,405,0
|
|
20241015,104400,27313337,405,405,405,405,0
|
|
20241015,104300,27313337,405,405,405,405,10563
|
|
20241015,104200,23035322,405,405,405,405,0
|
|
20241015,104100,23035322,405,405,405,405,0
|
|
20241015,104000,23035322,405,405,405,405,0
|
|
20241015,103900,23035322,405,405,405,405,0
|
|
20241015,103800,23035322,405,405,405,405,0
|
|
20241015,103700,23035322,405,405,405,405,100
|
|
20241015,103600,22994822,406,406,406,406,8
|
|
20241015,103500,22991574,406,406,406,406,1
|
|
20241015,103400,22991168,405,405,405,405,0
|
|
20241015,103300,22991168,405,405,405,405,0
|
|
20241015,103200,22991168,405,405,405,405,0
|
|
20241015,103100,22991168,405,405,405,405,72
|
|
20241015,103000,22962008,406,406,406,406,1004
|
|
20241015,102900,22554384,406,406,406,406,0
|
|
20241015,102800,22554384,406,406,406,406,0
|
|
20241015,102700,22554384,406,406,406,406,0
|
|
20241015,102600,22554384,406,406,406,406,0
|
|
20241015,102500,22554384,406,406,406,406,1
|
|
20241015,102400,22553978,405,405,405,405,474
|
|
20241015,102300,22362008,406,406,406,406,0
|
|
20241015,102200,22362008,406,406,406,406,0
|
|
20241015,102100,22362008,406,405,406,405,12
|
|
20241015,102000,22357143,406,406,406,406,0
|
|
20241015,101900,22357143,406,406,406,406,10
|
|
20241015,101800,22353083,406,406,406,406,1341
|
|
20241015,101700,21808637,410,410,410,410,0
|
|
20241015,101600,21808637,410,410,410,410,0
|
|
20241015,101500,21808637,410,410,410,410,0
|
|
20241015,101400,21808637,410,410,410,410,0
|
|
20241015,101300,21808637,410,410,410,410,0
|
|
20241015,101200,21808637,410,410,410,410,1
|
|
20241015,101100,21808227,406,407,407,406,5863
|
|
20241015,101000,19427759,407,407,407,407,0
|
|
20241015,100900,19427759,407,407,407,407,0
|
|
20241015,100800,19427759,407,410,410,407,6
|
|
20241015,100700,19425302,410,407,410,407,2
|
|
20241015,100600,19424485,410,410,410,410,0
|
|
20241015,100500,19424485,410,410,410,410,0
|
|
20241015,100400,19424485,410,410,410,410,1
|
|
20241015,100300,19424075,407,407,407,407,3
|
|
20241015,100200,19422854,407,407,407,407,935
|
|
20241015,100100,19042309,409,409,409,409,100
|
|
20241015,100000,19001409,410,410,410,410,13
|
|
20241015,095900,18996079,409,409,409,409,0
|
|
20241015,095800,18996079,409,409,409,409,0
|
|
20241015,095700,18996079,409,409,409,409,0
|
|
20241015,095600,18996079,409,409,409,409,1854
|
|
20241015,095500,18237793,409,409,409,409,0
|
|
20241015,095400,18237793,409,409,409,409,277
|
|
20241015,095300,18124500,409,409,409,409,2000
|
|
20241015,095200,17306500,409,409,409,409,0
|
|
20241015,095100,17306500,409,409,409,409,0
|
|
20241015,095000,17306500,409,409,409,409,0
|
|
20241015,094900,17306500,409,409,409,409,0
|
|
20241015,094800,17306500,409,409,409,409,0
|
|
20241015,094700,17306500,409,409,409,409,0
|
|
20241015,094600,17306500,409,409,409,409,0
|
|
20241015,094500,17306500,409,409,409,409,1
|
|
20241015,094400,17306091,406,406,406,406,0
|
|
20241015,094300,17306091,406,406,406,406,2
|
|
20241015,094200,17305279,409,409,409,409,0
|
|
20241015,094100,17305279,409,409,409,409,0
|
|
20241015,094000,17305279,409,409,409,409,0
|
|
20241015,093900,17305279,409,409,409,409,4
|
|
20241015,093800,17303643,409,409,409,409,0
|
|
20241015,093700,17303643,409,409,409,409,0
|
|
20241015,093600,17303643,409,409,409,409,129
|
|
20241015,093500,17250882,409,409,409,409,1001
|
|
20241015,093400,16841473,409,409,409,409,0
|
|
20241015,093300,16841473,409,406,409,406,308
|
|
20241015,093200,16716419,409,409,409,409,0
|
|
20241015,093100,16716419,409,409,409,409,10
|
|
20241015,093000,16712329,409,408,409,408,701
|
|
20241015,092900,16426320,408,408,408,408,0
|
|
20241015,092800,16426320,408,408,408,408,0
|
|
20241015,092700,16426320,408,406,408,406,3400
|
|
20241015,092600,15040120,408,408,408,408,0
|
|
20241015,092500,15040120,408,408,408,408,696
|
|
20241015,092400,14756152,408,408,408,408,0
|
|
20241015,092300,14756152,408,408,408,408,6
|
|
20241015,092200,14753704,408,406,408,406,6069
|
|
20241015,092100,12284546,407,407,407,407,0
|
|
20241015,092000,12284546,407,407,407,407,6
|
|
20241015,091900,12282104,408,408,408,408,0
|
|
20241015,091800,12282104,408,408,408,408,0
|
|
20241015,091700,12282104,408,408,408,408,0
|
|
20241015,091600,12282104,408,408,408,408,0
|
|
20241015,091500,12282104,408,408,408,408,0
|
|
20241015,091400,12282104,408,408,408,408,1
|
|
20241015,091300,12281696,406,406,406,406,551
|
|
20241015,091200,12057990,408,408,408,408,1
|
|
20241015,091100,12057582,406,406,406,406,10
|
|
20241015,091000,12053522,408,407,408,407,4901
|
|
20241015,090900,10054546,407,407,407,407,0
|
|
20241015,090800,10054546,407,405,407,405,13819
|
|
20241015,090700,4457257,406,406,406,406,0
|
|
20241015,090600,4457257,406,406,406,406,0
|
|
20241015,090500,4457257,406,406,406,406,500
|
|
20241015,090400,4254257,406,406,406,406,3
|
|
20241015,090300,4253039,403,403,403,403,0
|
|
20241015,090200,4253039,403,404,404,403,8000
|
|
20241015,090100,1028613,403,404,404,403,2550
|
|
20241015,090000,809,405,404,405,404,2
|