598 lines
26 KiB
CSV
598 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,185500,123845228,335,335,335,335,7596
|
|
20241127,185400,123845228,335,335,335,335,0
|
|
20241127,185300,123845228,335,335,335,335,0
|
|
20241127,185200,123845228,335,335,335,335,0
|
|
20241127,185100,123845228,335,335,335,335,0
|
|
20241127,185000,123845228,335,335,335,335,0
|
|
20241127,184900,123845228,335,335,335,335,0
|
|
20241127,184800,123845228,335,335,335,335,0
|
|
20241127,184700,123845228,335,335,335,335,0
|
|
20241127,184600,123845228,335,335,335,335,0
|
|
20241127,184500,123845228,335,335,335,335,0
|
|
20241127,184400,123845228,335,335,335,335,0
|
|
20241127,184300,123845228,335,335,335,335,0
|
|
20241127,184200,123845228,335,335,335,335,0
|
|
20241127,184100,123845228,335,335,335,335,0
|
|
20241127,184000,123845228,335,335,335,335,0
|
|
20241127,183900,123845228,335,335,335,335,0
|
|
20241127,183800,123845228,335,335,335,335,0
|
|
20241127,183700,123845228,335,335,335,335,0
|
|
20241127,183600,123845228,335,335,335,335,0
|
|
20241127,183500,123845228,335,335,335,335,0
|
|
20241127,183400,123845228,335,335,335,335,0
|
|
20241127,183300,123845228,335,335,335,335,0
|
|
20241127,183200,123845228,335,335,335,335,0
|
|
20241127,183100,123845228,335,335,335,335,0
|
|
20241127,183000,123845228,335,335,335,335,0
|
|
20241127,182900,123845228,335,335,335,335,0
|
|
20241127,182800,123845228,335,335,335,335,0
|
|
20241127,182700,123845228,335,335,335,335,0
|
|
20241127,182600,123845228,335,335,335,335,0
|
|
20241127,182500,123845228,335,335,335,335,7596
|
|
20241127,182400,123845228,335,335,335,335,0
|
|
20241127,182300,123845228,335,335,335,335,0
|
|
20241127,182200,123845228,335,335,335,335,0
|
|
20241127,182100,123845228,335,335,335,335,0
|
|
20241127,182000,123845228,335,335,335,335,0
|
|
20241127,181900,123845228,335,335,335,335,0
|
|
20241127,181800,123845228,335,335,335,335,0
|
|
20241127,181700,123845228,335,335,335,335,0
|
|
20241127,181600,123845228,335,335,335,335,0
|
|
20241127,181500,123845228,335,335,335,335,0
|
|
20241127,181400,123845228,335,335,335,335,0
|
|
20241127,181300,123845228,335,335,335,335,0
|
|
20241127,181200,123845228,335,335,335,335,0
|
|
20241127,181100,123845228,335,335,335,335,0
|
|
20241127,181000,123845228,335,335,335,335,0
|
|
20241127,180900,123845228,335,335,335,335,0
|
|
20241127,180800,123845228,335,335,335,335,0
|
|
20241127,180700,123845228,335,335,335,335,0
|
|
20241127,180600,123845228,335,335,335,335,0
|
|
20241127,180500,123845228,335,335,335,335,0
|
|
20241127,180400,123845228,335,335,335,335,0
|
|
20241127,180300,123845228,335,335,335,335,0
|
|
20241127,180200,123845228,335,335,335,335,0
|
|
20241127,180100,123845228,335,335,335,335,0
|
|
20241127,180000,123845228,335,335,335,335,0
|
|
20241127,175900,123845228,335,335,335,335,0
|
|
20241127,175800,123845228,335,335,335,335,0
|
|
20241127,175700,123845228,335,335,335,335,0
|
|
20241127,175600,123845228,335,335,335,335,0
|
|
20241127,175500,123845228,335,335,335,335,7596
|
|
20241127,175400,123845228,335,335,335,335,0
|
|
20241127,175300,123845228,335,335,335,335,0
|
|
20241127,175200,123845228,335,335,335,335,0
|
|
20241127,175100,123845228,335,335,335,335,0
|
|
20241127,175000,123845228,335,335,335,335,0
|
|
20241127,174900,123845228,335,335,335,335,0
|
|
20241127,174800,123845228,335,335,335,335,0
|
|
20241127,174700,123845228,335,335,335,335,0
|
|
20241127,174600,123845228,335,335,335,335,0
|
|
20241127,174500,123845228,335,335,335,335,0
|
|
20241127,174400,123845228,335,335,335,335,0
|
|
20241127,174300,123845228,335,335,335,335,0
|
|
20241127,174200,123845228,335,335,335,335,0
|
|
20241127,174100,123845228,335,335,335,335,0
|
|
20241127,174000,123845228,335,335,335,335,0
|
|
20241127,173900,123845228,335,335,335,335,0
|
|
20241127,173800,123845228,335,335,335,335,0
|
|
20241127,173700,123845228,335,335,335,335,0
|
|
20241127,173600,123845228,335,335,335,335,0
|
|
20241127,173500,123845228,335,335,335,335,0
|
|
20241127,173400,123845228,335,335,335,335,0
|
|
20241127,173300,123845228,335,335,335,335,0
|
|
20241127,173200,123845228,335,335,335,335,0
|
|
20241127,173100,123845228,335,335,335,335,0
|
|
20241127,173000,123845228,335,335,335,335,0
|
|
20241127,172900,123845228,335,335,335,335,0
|
|
20241127,172800,123845228,335,335,335,335,0
|
|
20241127,172700,123845228,335,335,335,335,0
|
|
20241127,172600,123845228,335,335,335,335,0
|
|
20241127,172500,123845228,335,335,335,335,7596
|
|
20241127,172400,123845228,335,335,335,335,0
|
|
20241127,172300,123845228,335,335,335,335,0
|
|
20241127,172200,123845228,335,335,335,335,0
|
|
20241127,172100,123845228,335,335,335,335,0
|
|
20241127,172000,123845228,335,335,335,335,0
|
|
20241127,171900,123845228,335,335,335,335,0
|
|
20241127,171800,123845228,335,335,335,335,0
|
|
20241127,171700,123845228,335,335,335,335,0
|
|
20241127,171600,123845228,335,335,335,335,0
|
|
20241127,171500,123845228,335,335,335,335,0
|
|
20241127,171400,123845228,335,335,335,335,0
|
|
20241127,171300,123845228,335,335,335,335,0
|
|
20241127,171200,123845228,335,335,335,335,0
|
|
20241127,171100,123845228,335,335,335,335,0
|
|
20241127,171000,123845228,335,335,335,335,0
|
|
20241127,170900,123845228,335,335,335,335,0
|
|
20241127,170800,123845228,335,335,335,335,0
|
|
20241127,170700,123845228,335,335,335,335,0
|
|
20241127,170600,123845228,335,335,335,335,0
|
|
20241127,170500,123845228,335,335,335,335,0
|
|
20241127,170400,123845228,335,335,335,335,0
|
|
20241127,170300,123845228,335,335,335,335,0
|
|
20241127,170200,123845228,335,335,335,335,0
|
|
20241127,170100,123845228,335,335,335,335,0
|
|
20241127,170000,123845228,335,335,335,335,0
|
|
20241127,165900,123845228,335,335,335,335,0
|
|
20241127,165800,123845228,335,335,335,335,0
|
|
20241127,165700,123845228,335,335,335,335,0
|
|
20241127,165600,123845228,335,335,335,335,0
|
|
20241127,165500,123845228,335,335,335,335,7596
|
|
20241127,165400,123845228,335,335,335,335,0
|
|
20241127,165300,123845228,335,335,335,335,0
|
|
20241127,165200,123845228,335,335,335,335,0
|
|
20241127,165100,123845228,335,335,335,335,0
|
|
20241127,165000,123845228,335,335,335,335,0
|
|
20241127,164900,123845228,335,335,335,335,0
|
|
20241127,164800,123845228,335,335,335,335,0
|
|
20241127,164700,123845228,335,335,335,335,0
|
|
20241127,164600,123845228,335,335,335,335,0
|
|
20241127,164500,123845228,335,335,335,335,0
|
|
20241127,164400,123845228,335,335,335,335,0
|
|
20241127,164300,123845228,335,335,335,335,0
|
|
20241127,164200,123845228,335,335,335,335,0
|
|
20241127,164100,123845228,335,335,335,335,0
|
|
20241127,164000,123845228,335,335,335,335,0
|
|
20241127,163900,123845228,335,335,335,335,0
|
|
20241127,163800,123845228,335,335,335,335,0
|
|
20241127,163700,123845228,335,335,335,335,0
|
|
20241127,163600,123845228,335,335,335,335,0
|
|
20241127,163500,123845228,335,335,335,335,0
|
|
20241127,163400,123845228,335,335,335,335,0
|
|
20241127,163300,123845228,335,335,335,335,0
|
|
20241127,163200,123845228,335,335,335,335,0
|
|
20241127,163100,123845228,335,335,335,335,0
|
|
20241127,163000,123845228,335,335,335,335,0
|
|
20241127,162900,123845228,335,335,335,335,0
|
|
20241127,162800,123845228,335,335,335,335,0
|
|
20241127,162700,123845228,335,335,335,335,0
|
|
20241127,162600,123845228,335,335,335,335,0
|
|
20241127,162500,123845228,335,335,335,335,7596
|
|
20241127,162400,123845228,335,335,335,335,0
|
|
20241127,162300,123845228,335,335,335,335,0
|
|
20241127,162200,123845228,335,335,335,335,0
|
|
20241127,162100,123845228,335,335,335,335,0
|
|
20241127,162000,123845228,335,335,335,335,0
|
|
20241127,161900,123845228,335,335,335,335,0
|
|
20241127,161800,123845228,335,335,335,335,0
|
|
20241127,161700,123845228,335,335,335,335,0
|
|
20241127,161600,123845228,335,335,335,335,0
|
|
20241127,161500,123845228,335,335,335,335,0
|
|
20241127,161400,123845228,335,335,335,335,0
|
|
20241127,161300,123845228,335,335,335,335,0
|
|
20241127,161200,123845228,335,335,335,335,0
|
|
20241127,161100,123845228,335,335,335,335,0
|
|
20241127,161000,123845228,335,335,335,335,0
|
|
20241127,160900,123845228,335,335,335,335,0
|
|
20241127,160800,123845228,335,335,335,335,0
|
|
20241127,160700,123845228,335,335,335,335,0
|
|
20241127,160600,123845228,335,335,335,335,0
|
|
20241127,160500,123845228,335,335,335,335,0
|
|
20241127,160400,123845228,335,335,335,335,0
|
|
20241127,160300,123845228,335,335,335,335,0
|
|
20241127,160200,123845228,335,335,335,335,0
|
|
20241127,160100,123845228,335,335,335,335,0
|
|
20241127,160000,123845228,335,335,335,335,0
|
|
20241127,155900,123845228,335,335,335,335,0
|
|
20241127,155800,123845228,335,335,335,335,0
|
|
20241127,155700,123845228,335,335,335,335,0
|
|
20241127,155600,123845228,335,335,335,335,0
|
|
20241127,155500,123845228,335,335,335,335,7596
|
|
20241127,155400,123845228,335,335,335,335,0
|
|
20241127,155300,123845228,335,335,335,335,0
|
|
20241127,155200,123845228,335,335,335,335,0
|
|
20241127,155100,123845228,335,335,335,335,0
|
|
20241127,155000,123845228,335,335,335,335,0
|
|
20241127,154900,123845228,335,335,335,335,0
|
|
20241127,154800,123845228,335,335,335,335,0
|
|
20241127,154700,123845228,335,335,335,335,0
|
|
20241127,154600,123845228,335,335,335,335,0
|
|
20241127,154500,123845228,335,335,335,335,0
|
|
20241127,154400,123845228,335,335,335,335,0
|
|
20241127,154300,123845228,335,335,335,335,0
|
|
20241127,154200,123845228,335,335,335,335,0
|
|
20241127,154100,123845228,335,335,335,335,0
|
|
20241127,154000,123845228,335,335,335,335,0
|
|
20241127,153900,123845228,335,335,335,335,0
|
|
20241127,153800,123845228,335,335,335,335,0
|
|
20241127,153700,123845228,335,335,335,335,0
|
|
20241127,153600,123845228,335,335,335,335,0
|
|
20241127,153500,123845228,335,335,335,335,0
|
|
20241127,153400,123845228,335,335,335,335,0
|
|
20241127,153300,123845228,335,335,335,335,0
|
|
20241127,153200,123845228,335,335,335,335,0
|
|
20241127,153100,123845228,335,335,335,335,0
|
|
20241127,153000,123845228,335,335,335,335,7596
|
|
20241127,152900,121300568,335,335,335,335,0
|
|
20241127,152800,121300568,335,335,335,335,0
|
|
20241127,152700,121300568,335,335,335,335,0
|
|
20241127,152600,121300568,335,335,335,335,0
|
|
20241127,152500,121300568,335,335,335,335,0
|
|
20241127,152400,121300568,335,335,335,335,0
|
|
20241127,152300,121300568,335,335,335,335,0
|
|
20241127,152200,121300568,335,335,335,335,0
|
|
20241127,152100,121300568,335,335,335,335,0
|
|
20241127,152000,121300568,335,335,335,335,0
|
|
20241127,151900,121300568,335,335,335,335,0
|
|
20241127,151800,121300568,335,335,335,335,0
|
|
20241127,151700,121300568,335,335,335,335,0
|
|
20241127,151600,121300568,335,335,335,335,0
|
|
20241127,151500,121300568,335,335,335,335,980
|
|
20241127,151400,120972268,335,335,335,335,500
|
|
20241127,151300,120804768,335,334,335,334,398
|
|
20241127,151200,120671448,335,335,335,335,1016
|
|
20241127,151100,120331088,335,335,335,335,2059
|
|
20241127,151000,119641323,335,335,335,335,33
|
|
20241127,150900,119630268,335,335,335,335,26
|
|
20241127,150800,119621558,334,335,335,334,2977
|
|
20241127,150700,118627107,335,335,335,334,5593
|
|
20241127,150600,116758481,335,335,335,335,2753
|
|
20241127,150500,115836226,334,337,337,334,25715
|
|
20241127,150400,107198076,338,338,338,338,500
|
|
20241127,150300,107029076,338,338,338,338,1
|
|
20241127,150200,107028738,338,338,338,338,1500
|
|
20241127,150100,106521738,338,338,338,338,0
|
|
20241127,150000,106521738,338,337,338,337,1356
|
|
20241127,145900,106064756,337,338,338,337,3680
|
|
20241127,145800,104821694,338,338,338,338,12
|
|
20241127,145700,104817638,340,340,340,340,0
|
|
20241127,145600,104817638,340,340,340,340,7
|
|
20241127,145500,104815258,340,340,340,340,300
|
|
20241127,145400,104713258,338,338,338,338,0
|
|
20241127,145300,104713258,338,338,338,338,0
|
|
20241127,145200,104713258,338,338,338,338,2843
|
|
20241127,145100,103752324,339,339,339,339,0
|
|
20241127,145000,103752324,339,339,339,339,1
|
|
20241127,144900,103751985,338,338,338,338,686
|
|
20241127,144800,103520117,338,338,338,338,500
|
|
20241127,144700,103351117,338,338,338,338,500
|
|
20241127,144600,103182117,338,338,338,338,212
|
|
20241127,144500,103110461,338,338,338,338,0
|
|
20241127,144400,103110461,338,338,338,338,2
|
|
20241127,144300,103109785,338,338,338,338,5328
|
|
20241127,144200,101308921,339,339,339,339,102
|
|
20241127,144100,101274343,340,340,340,340,296
|
|
20241127,144000,101173703,340,340,340,340,2
|
|
20241127,143900,101173023,340,338,340,338,6681
|
|
20241127,143800,98912837,338,338,338,338,100
|
|
20241127,143700,98879037,338,338,338,338,0
|
|
20241127,143600,98879037,338,338,338,338,12000
|
|
20241127,143500,94823037,338,338,338,338,0
|
|
20241127,143400,94823037,338,338,338,338,330
|
|
20241127,143300,94711497,338,338,338,338,1000
|
|
20241127,143200,94373497,338,338,338,338,0
|
|
20241127,143100,94373497,338,338,338,338,3595
|
|
20241127,143000,93158387,339,339,339,339,2048
|
|
20241127,142900,92464115,339,339,339,339,0
|
|
20241127,142800,92464115,339,339,339,339,0
|
|
20241127,142700,92464115,339,339,339,339,0
|
|
20241127,142600,92464115,339,339,339,339,0
|
|
20241127,142500,92464115,339,339,339,339,0
|
|
20241127,142400,92464115,339,339,339,339,0
|
|
20241127,142300,92464115,339,339,339,339,1151
|
|
20241127,142200,92073926,339,338,339,338,1423
|
|
20241127,142100,91592950,338,338,338,338,210
|
|
20241127,142000,91521970,338,338,338,338,269
|
|
20241127,141900,91431048,338,338,338,338,100
|
|
20241127,141800,91397248,338,338,339,338,5804
|
|
20241127,141700,89435448,338,337,338,337,347
|
|
20241127,141600,89318506,337,337,337,337,0
|
|
20241127,141500,89318506,337,337,337,337,310
|
|
20241127,141400,89214036,336,336,336,336,0
|
|
20241127,141300,89214036,336,336,336,336,0
|
|
20241127,141200,89214036,336,336,336,336,58
|
|
20241127,141100,89194548,336,336,336,336,0
|
|
20241127,141000,89194548,336,336,336,336,7728
|
|
20241127,140900,86597940,337,338,338,336,2744
|
|
20241127,140800,85673241,338,339,339,338,22768
|
|
20241127,140700,77975877,341,341,341,341,0
|
|
20241127,140600,77975877,341,341,341,341,2
|
|
20241127,140500,77975195,339,340,340,339,500
|
|
20241127,140400,77805323,339,339,339,339,0
|
|
20241127,140300,77805323,339,339,339,339,0
|
|
20241127,140200,77805323,339,339,339,339,0
|
|
20241127,140100,77805323,339,339,339,339,0
|
|
20241127,140000,77805323,339,339,339,339,3
|
|
20241127,135900,77804306,339,339,339,339,800
|
|
20241127,135800,77533106,339,340,340,339,2200
|
|
20241127,135700,76785806,338,338,338,338,0
|
|
20241127,135600,76785806,338,338,338,338,1347
|
|
20241127,135500,76330520,338,338,338,338,8
|
|
20241127,135400,76327816,339,339,339,339,682
|
|
20241127,135300,76096618,339,339,339,339,1700
|
|
20241127,135200,75520318,341,341,341,341,0
|
|
20241127,135100,75520318,341,341,341,341,0
|
|
20241127,135000,75520318,341,341,341,341,1
|
|
20241127,134900,75519977,341,341,341,341,3
|
|
20241127,134800,75518954,341,341,341,341,2006
|
|
20241127,134700,74834908,341,341,341,341,0
|
|
20241127,134600,74834908,341,341,341,341,2066
|
|
20241127,134500,74130402,341,341,341,341,100
|
|
20241127,134400,74096302,339,342,342,339,9218
|
|
20241127,134300,70968400,342,343,343,339,38508
|
|
20241127,134200,57874957,345,345,345,345,0
|
|
20241127,134100,57874957,345,345,345,345,0
|
|
20241127,134000,57874957,345,345,345,345,6
|
|
20241127,133900,57872887,345,345,345,345,0
|
|
20241127,133800,57872887,345,345,345,345,0
|
|
20241127,133700,57872887,345,345,345,345,0
|
|
20241127,133600,57872887,345,345,345,345,0
|
|
20241127,133500,57872887,345,345,345,345,0
|
|
20241127,133400,57872887,345,345,345,345,0
|
|
20241127,133300,57872887,345,345,345,345,0
|
|
20241127,133200,57872887,345,345,345,345,0
|
|
20241127,133100,57872887,345,345,345,345,0
|
|
20241127,133000,57872887,345,345,345,345,0
|
|
20241127,132900,57872887,345,344,345,344,4106
|
|
20241127,132800,56460422,344,344,344,344,895
|
|
20241127,132700,56152542,345,344,345,344,7000
|
|
20241127,132600,53741160,344,344,344,344,113
|
|
20241127,132500,53702288,344,343,344,343,2507
|
|
20241127,132400,52839882,342,342,342,342,553
|
|
20241127,132300,52650756,342,342,342,342,0
|
|
20241127,132200,52650756,342,342,342,342,230
|
|
20241127,132100,52572096,342,342,342,342,701
|
|
20241127,132000,52332354,342,342,342,342,316
|
|
20241127,131900,52224282,342,342,342,342,200
|
|
20241127,131800,52155882,342,342,342,342,3117
|
|
20241127,131700,51089868,342,342,342,342,0
|
|
20241127,131600,51089868,342,342,342,342,0
|
|
20241127,131500,51089868,342,342,342,342,0
|
|
20241127,131400,51089868,342,342,342,342,0
|
|
20241127,131300,51089868,342,342,342,342,1500
|
|
20241127,131200,50576868,342,342,342,342,2016
|
|
20241127,131100,49887396,342,343,343,342,6
|
|
20241127,131000,49885341,344,344,344,344,0
|
|
20241127,130900,49885341,344,344,344,344,0
|
|
20241127,130800,49885341,344,344,344,344,0
|
|
20241127,130700,49885341,344,343,344,343,1361
|
|
20241127,130600,49418517,343,343,343,343,0
|
|
20241127,130500,49418517,343,343,343,343,0
|
|
20241127,130400,49418517,343,343,343,343,0
|
|
20241127,130300,49418517,343,341,343,341,1643
|
|
20241127,130200,48856612,342,342,342,342,0
|
|
20241127,130100,48856612,342,342,342,342,0
|
|
20241127,130000,48856612,342,342,342,342,0
|
|
20241127,125900,48856612,342,342,342,342,0
|
|
20241127,125800,48856612,342,342,342,342,2
|
|
20241127,125700,48855928,341,341,341,341,0
|
|
20241127,125600,48855928,341,341,341,341,0
|
|
20241127,125500,48855928,341,341,341,341,0
|
|
20241127,125400,48855928,341,341,341,341,0
|
|
20241127,125300,48855928,341,341,341,341,2
|
|
20241127,125200,48855246,340,340,340,340,0
|
|
20241127,125100,48855246,340,340,340,340,0
|
|
20241127,125000,48855246,340,340,340,340,0
|
|
20241127,124900,48855246,340,340,340,340,0
|
|
20241127,124800,48855246,340,340,340,340,0
|
|
20241127,124700,48855246,340,340,340,340,1400
|
|
20241127,124600,48379246,340,340,340,340,0
|
|
20241127,124500,48379246,340,341,341,339,22808
|
|
20241127,124400,40624384,341,342,342,341,29731
|
|
20241127,124300,30481257,342,342,342,342,0
|
|
20241127,124200,30481257,342,342,342,342,0
|
|
20241127,124100,30481257,342,342,342,342,0
|
|
20241127,124000,30481257,342,342,342,342,0
|
|
20241127,123900,30481257,342,342,342,342,0
|
|
20241127,123800,30481257,342,342,342,342,0
|
|
20241127,123700,30481257,342,342,342,342,0
|
|
20241127,123600,30481257,342,342,342,342,0
|
|
20241127,123500,30481257,342,342,342,342,2000
|
|
20241127,123400,29797257,342,342,342,342,0
|
|
20241127,123300,29797257,342,342,342,342,0
|
|
20241127,123200,29797257,342,342,342,342,0
|
|
20241127,123100,29797257,342,342,342,342,1
|
|
20241127,123000,29796915,342,342,342,342,1079
|
|
20241127,122900,29427897,342,342,342,342,0
|
|
20241127,122800,29427897,342,342,342,342,0
|
|
20241127,122700,29427897,342,342,342,342,0
|
|
20241127,122600,29427897,342,342,342,342,0
|
|
20241127,122500,29427897,342,342,342,342,20
|
|
20241127,122400,29421057,344,344,344,344,0
|
|
20241127,122300,29421057,344,344,344,344,0
|
|
20241127,122200,29421057,344,344,344,344,0
|
|
20241127,122100,29421057,344,344,344,344,0
|
|
20241127,122000,29421057,344,344,344,344,0
|
|
20241127,121900,29421057,344,344,344,344,0
|
|
20241127,121800,29421057,344,344,344,344,0
|
|
20241127,121700,29421057,344,344,344,344,0
|
|
20241127,121600,29421057,344,344,344,344,0
|
|
20241127,121500,29421057,344,344,344,344,0
|
|
20241127,121400,29421057,344,344,344,344,0
|
|
20241127,121300,29421057,344,344,344,344,11
|
|
20241127,121200,29417273,344,344,344,344,0
|
|
20241127,121100,29417273,344,344,344,344,0
|
|
20241127,121000,29417273,344,344,344,344,0
|
|
20241127,120900,29417273,344,344,344,344,0
|
|
20241127,120800,29417273,344,344,344,344,0
|
|
20241127,120700,29417273,344,344,344,344,0
|
|
20241127,120600,29417273,344,344,344,344,0
|
|
20241127,120500,29417273,344,344,344,344,0
|
|
20241127,120400,29417273,344,344,344,344,0
|
|
20241127,120300,29417273,344,344,344,344,0
|
|
20241127,120200,29417273,344,344,344,344,0
|
|
20241127,120100,29417273,344,344,344,344,0
|
|
20241127,120000,29417273,344,344,344,344,0
|
|
20241127,115900,29417273,344,344,344,344,0
|
|
20241127,115800,29417273,344,344,344,344,15
|
|
20241127,115700,29412113,344,344,344,344,0
|
|
20241127,115600,29412113,344,344,344,344,0
|
|
20241127,115500,29412113,344,344,344,344,400
|
|
20241127,115400,29274513,344,344,344,344,1000
|
|
20241127,115300,28930513,344,344,344,344,0
|
|
20241127,115200,28930513,344,344,344,344,0
|
|
20241127,115100,28930513,344,344,344,344,0
|
|
20241127,115000,28930513,344,344,344,344,0
|
|
20241127,114900,28930513,344,344,344,344,0
|
|
20241127,114800,28930513,344,344,344,344,0
|
|
20241127,114700,28930513,344,344,344,344,10
|
|
20241127,114600,28927073,344,344,344,344,0
|
|
20241127,114500,28927073,344,344,344,344,30
|
|
20241127,114400,28916753,344,344,344,344,0
|
|
20241127,114300,28916753,344,344,344,344,40
|
|
20241127,114200,28902993,344,343,344,343,2936
|
|
20241127,114100,27893247,343,343,343,343,7
|
|
20241127,114000,27890846,342,342,342,342,0
|
|
20241127,113900,27890846,342,342,342,342,0
|
|
20241127,113800,27890846,342,342,342,342,0
|
|
20241127,113700,27890846,342,342,342,342,0
|
|
20241127,113600,27890846,342,342,342,342,0
|
|
20241127,113500,27890846,342,342,342,342,0
|
|
20241127,113400,27890846,342,342,342,342,0
|
|
20241127,113300,27890846,342,342,342,342,0
|
|
20241127,113200,27890846,342,342,342,342,0
|
|
20241127,113100,27890846,342,342,342,342,0
|
|
20241127,113000,27890846,342,342,342,342,0
|
|
20241127,112900,27890846,342,342,342,342,0
|
|
20241127,112800,27890846,342,342,342,342,0
|
|
20241127,112700,27890846,342,342,342,342,0
|
|
20241127,112600,27890846,342,342,342,342,0
|
|
20241127,112500,27890846,342,342,342,342,3000
|
|
20241127,112400,26864846,343,343,343,343,0
|
|
20241127,112300,26864846,343,343,343,343,0
|
|
20241127,112200,26864846,343,343,343,343,0
|
|
20241127,112100,26864846,343,343,343,343,0
|
|
20241127,112000,26864846,343,343,343,343,100
|
|
20241127,111900,26830546,341,341,341,341,0
|
|
20241127,111800,26830546,341,341,341,341,0
|
|
20241127,111700,26830546,341,342,342,341,289
|
|
20241127,111600,26731996,344,344,344,344,0
|
|
20241127,111500,26731996,344,344,344,344,0
|
|
20241127,111400,26731996,344,344,344,344,0
|
|
20241127,111300,26731996,344,344,344,344,0
|
|
20241127,111200,26731996,344,344,344,344,0
|
|
20241127,111100,26731996,344,344,344,344,0
|
|
20241127,111000,26731996,344,344,344,344,0
|
|
20241127,110900,26731996,344,344,344,344,21
|
|
20241127,110800,26724772,344,344,344,344,0
|
|
20241127,110700,26724772,344,344,344,344,0
|
|
20241127,110600,26724772,344,344,344,344,0
|
|
20241127,110500,26724772,344,344,344,344,0
|
|
20241127,110400,26724772,344,344,344,344,0
|
|
20241127,110300,26724772,344,344,344,344,0
|
|
20241127,110200,26724772,344,344,344,344,0
|
|
20241127,110100,26724772,344,344,344,344,0
|
|
20241127,110000,26724772,344,344,344,344,0
|
|
20241127,105900,26724772,344,344,344,344,2000
|
|
20241127,105800,26036772,344,344,344,344,84
|
|
20241127,105700,26007876,341,341,341,341,0
|
|
20241127,105600,26007876,341,341,341,341,0
|
|
20241127,105500,26007876,341,341,341,341,0
|
|
20241127,105400,26007876,341,341,341,341,4
|
|
20241127,105300,26006512,341,342,342,341,1925
|
|
20241127,105200,25349587,341,341,341,341,0
|
|
20241127,105100,25349587,341,341,341,341,0
|
|
20241127,105000,25349587,341,341,341,341,0
|
|
20241127,104900,25349587,341,344,344,341,12050
|
|
20241127,104800,21226923,345,345,345,345,0
|
|
20241127,104700,21226923,345,345,345,345,0
|
|
20241127,104600,21226923,345,345,345,345,0
|
|
20241127,104500,21226923,345,345,345,345,0
|
|
20241127,104400,21226923,345,345,345,345,0
|
|
20241127,104300,21226923,345,345,345,345,0
|
|
20241127,104200,21226923,345,345,345,345,0
|
|
20241127,104100,21226923,345,345,345,345,0
|
|
20241127,104000,21226923,345,345,345,345,0
|
|
20241127,103900,21226923,345,344,345,344,34
|
|
20241127,103800,21215226,345,345,345,345,0
|
|
20241127,103700,21215226,345,345,345,345,0
|
|
20241127,103600,21215226,345,345,345,345,0
|
|
20241127,103500,21215226,345,345,345,345,0
|
|
20241127,103400,21215226,345,345,345,345,0
|
|
20241127,103300,21215226,345,345,345,345,0
|
|
20241127,103200,21215226,345,345,345,345,0
|
|
20241127,103100,21215226,345,345,345,345,0
|
|
20241127,103000,21215226,345,345,345,345,0
|
|
20241127,102900,21215226,345,345,345,345,1
|
|
20241127,102800,21214881,345,345,345,345,0
|
|
20241127,102700,21214881,345,345,345,345,0
|
|
20241127,102600,21214881,345,345,345,345,0
|
|
20241127,102500,21214881,345,345,345,345,5
|
|
20241127,102400,21213156,345,345,345,345,0
|
|
20241127,102300,21213156,345,345,345,345,0
|
|
20241127,102200,21213156,345,345,345,345,0
|
|
20241127,102100,21213156,345,345,345,345,0
|
|
20241127,102000,21213156,345,345,345,345,0
|
|
20241127,101900,21213156,345,345,345,345,0
|
|
20241127,101800,21213156,345,345,345,345,0
|
|
20241127,101700,21213156,345,345,345,345,0
|
|
20241127,101600,21213156,345,345,345,345,5
|
|
20241127,101500,21211431,345,345,345,345,0
|
|
20241127,101400,21211431,345,345,345,345,3
|
|
20241127,101300,21210396,345,345,345,345,30
|
|
20241127,101200,21200046,345,345,345,345,30
|
|
20241127,101100,21189696,345,343,345,342,4653
|
|
20241127,101000,19592067,342,343,343,342,1011
|
|
20241127,100900,19245303,343,343,343,343,0
|
|
20241127,100800,19245303,343,343,343,343,0
|
|
20241127,100700,19245303,343,343,343,343,0
|
|
20241127,100600,19245303,343,343,343,342,7574
|
|
20241127,100500,16651070,344,344,344,344,0
|
|
20241127,100400,16651070,344,344,344,344,13
|
|
20241127,100300,16646598,344,344,344,344,2000
|
|
20241127,100200,15958598,344,345,345,344,8437
|
|
20241127,100100,13054869,347,347,347,347,0
|
|
20241127,100000,13054869,347,347,347,347,0
|
|
20241127,095900,13054869,347,347,347,347,0
|
|
20241127,095800,13054869,347,347,347,347,96
|
|
20241127,095700,13021557,347,347,347,347,805
|
|
20241127,095600,12742222,347,347,347,347,0
|
|
20241127,095500,12742222,347,347,347,347,0
|
|
20241127,095400,12742222,347,347,347,347,0
|
|
20241127,095300,12742222,347,347,347,347,0
|
|
20241127,095200,12742222,347,347,347,347,0
|
|
20241127,095100,12742222,347,347,347,347,0
|
|
20241127,095000,12742222,347,347,347,347,0
|
|
20241127,094900,12742222,347,347,347,347,29
|
|
20241127,094800,12732159,347,347,347,347,0
|
|
20241127,094700,12732159,347,347,347,347,10
|
|
20241127,094600,12728689,347,347,347,347,408
|
|
20241127,094500,12587113,347,347,347,347,84
|
|
20241127,094400,12557965,347,347,347,347,0
|
|
20241127,094300,12557965,347,347,347,347,159
|
|
20241127,094200,12502792,347,347,347,347,300
|
|
20241127,094100,12398692,348,348,348,348,6
|
|
20241127,094000,12396604,348,348,348,348,10
|
|
20241127,093900,12393124,348,348,348,348,1
|
|
20241127,093800,12392776,348,348,348,348,0
|
|
20241127,093700,12392776,348,348,348,348,0
|
|
20241127,093600,12392776,348,348,348,348,84
|
|
20241127,093500,12363544,348,347,348,347,2005
|
|
20241127,093400,11667808,345,345,345,345,1
|
|
20241127,093300,11667463,347,347,347,347,0
|
|
20241127,093200,11667463,347,345,347,345,6
|
|
20241127,093100,11665387,345,345,345,345,1150
|
|
20241127,093000,11268637,345,345,345,345,0
|
|
20241127,092900,11268637,345,345,345,345,400
|
|
20241127,092800,11130637,345,345,345,345,3
|
|
20241127,092700,11129602,345,345,345,345,3
|
|
20241127,092600,11128567,345,345,345,345,203
|
|
20241127,092500,11058532,345,345,345,345,516
|
|
20241127,092400,10880512,345,345,345,345,0
|
|
20241127,092300,10880512,345,345,345,345,0
|
|
20241127,092200,10880512,345,345,345,345,1088
|
|
20241127,092100,10505152,346,346,346,346,0
|
|
20241127,092000,10505152,346,346,346,346,0
|
|
20241127,091900,10505152,346,347,347,346,7335
|
|
20241127,091800,7964926,348,348,348,348,0
|
|
20241127,091700,7964926,348,348,348,348,0
|
|
20241127,091600,7964926,348,348,348,348,0
|
|
20241127,091500,7964926,348,348,348,348,1500
|
|
20241127,091400,7442926,348,348,348,348,157
|
|
20241127,091300,7388290,348,348,348,348,5
|
|
20241127,091200,7386550,347,347,347,347,0
|
|
20241127,091100,7386550,347,347,347,347,503
|
|
20241127,091000,7212009,347,347,347,347,150
|
|
20241127,090900,7159959,347,347,347,347,3020
|
|
20241127,090800,6112019,347,347,347,347,0
|
|
20241127,090700,6112019,347,347,347,347,0
|
|
20241127,090600,6112019,347,347,347,347,0
|
|
20241127,090500,6112019,347,347,347,347,2616
|
|
20241127,090400,5204267,347,347,347,347,1
|
|
20241127,090300,5203920,344,344,344,344,0
|
|
20241127,090200,5203920,344,344,344,344,0
|
|
20241127,090100,5203920,344,344,344,344,8786
|
|
20241127,090000,2181536,344,347,347,344,6288
|