712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204900,442277481,1743,1743,1743,1743,4322
|
|
20230531,204800,442277481,1743,1743,1743,1743,0
|
|
20230531,204700,442277481,1743,1743,1743,1743,0
|
|
20230531,204600,442277481,1743,1743,1743,1743,0
|
|
20230531,204500,442277481,1743,1743,1743,1743,0
|
|
20230531,204400,442277481,1743,1743,1743,1743,0
|
|
20230531,204300,442277481,1743,1743,1743,1743,0
|
|
20230531,204200,442277481,1743,1743,1743,1743,0
|
|
20230531,204100,442277481,1743,1743,1743,1743,0
|
|
20230531,204000,442277481,1743,1743,1743,1743,0
|
|
20230531,203900,442277481,1743,1743,1743,1743,0
|
|
20230531,203800,442277481,1743,1743,1743,1743,0
|
|
20230531,203700,442277481,1743,1743,1743,1743,0
|
|
20230531,203600,442277481,1743,1743,1743,1743,0
|
|
20230531,203500,442277481,1743,1743,1743,1743,0
|
|
20230531,203400,442277481,1743,1743,1743,1743,0
|
|
20230531,203300,442277481,1743,1743,1743,1743,0
|
|
20230531,203200,442277481,1743,1743,1743,1743,0
|
|
20230531,203100,442277481,1743,1743,1743,1743,0
|
|
20230531,203000,442277481,1743,1743,1743,1743,0
|
|
20230531,202900,442277481,1743,1743,1743,1743,0
|
|
20230531,202800,442277481,1743,1743,1743,1743,0
|
|
20230531,202700,442277481,1743,1743,1743,1743,0
|
|
20230531,202600,442277481,1743,1743,1743,1743,0
|
|
20230531,202500,442277481,1743,1743,1743,1743,0
|
|
20230531,202400,442277481,1743,1743,1743,1743,0
|
|
20230531,202300,442277481,1743,1743,1743,1743,0
|
|
20230531,202200,442277481,1743,1743,1743,1743,0
|
|
20230531,202100,442277481,1743,1743,1743,1743,0
|
|
20230531,202000,442277481,1743,1743,1743,1743,0
|
|
20230531,201900,442277481,1743,1743,1743,1743,4322
|
|
20230531,201800,442277481,1743,1743,1743,1743,0
|
|
20230531,201700,442277481,1743,1743,1743,1743,0
|
|
20230531,201600,442277481,1743,1743,1743,1743,0
|
|
20230531,201500,442277481,1743,1743,1743,1743,0
|
|
20230531,201400,442277481,1743,1743,1743,1743,0
|
|
20230531,201300,442277481,1743,1743,1743,1743,0
|
|
20230531,201200,442277481,1743,1743,1743,1743,0
|
|
20230531,201100,442277481,1743,1743,1743,1743,0
|
|
20230531,201000,442277481,1743,1743,1743,1743,0
|
|
20230531,200900,442277481,1743,1743,1743,1743,0
|
|
20230531,200800,442277481,1743,1743,1743,1743,0
|
|
20230531,200700,442277481,1743,1743,1743,1743,0
|
|
20230531,200600,442277481,1743,1743,1743,1743,0
|
|
20230531,200500,442277481,1743,1743,1743,1743,0
|
|
20230531,200400,442277481,1743,1743,1743,1743,0
|
|
20230531,200300,442277481,1743,1743,1743,1743,0
|
|
20230531,200200,442277481,1743,1743,1743,1743,0
|
|
20230531,200100,442277481,1743,1743,1743,1743,0
|
|
20230531,200000,442277481,1743,1743,1743,1743,0
|
|
20230531,195900,442277481,1743,1743,1743,1743,0
|
|
20230531,195800,442277481,1743,1743,1743,1743,0
|
|
20230531,195700,442277481,1743,1743,1743,1743,0
|
|
20230531,195600,442277481,1743,1743,1743,1743,0
|
|
20230531,195500,442277481,1743,1743,1743,1743,0
|
|
20230531,195400,442277481,1743,1743,1743,1743,0
|
|
20230531,195300,442277481,1743,1743,1743,1743,0
|
|
20230531,195200,442277481,1743,1743,1743,1743,0
|
|
20230531,195100,442277481,1743,1743,1743,1743,0
|
|
20230531,195000,442277481,1743,1743,1743,1743,0
|
|
20230531,194900,442277481,1743,1743,1743,1743,4322
|
|
20230531,194800,442277481,1743,1743,1743,1743,0
|
|
20230531,194700,442277481,1743,1743,1743,1743,0
|
|
20230531,194600,442277481,1743,1743,1743,1743,0
|
|
20230531,194500,442277481,1743,1743,1743,1743,0
|
|
20230531,194400,442277481,1743,1743,1743,1743,0
|
|
20230531,194300,442277481,1743,1743,1743,1743,0
|
|
20230531,194200,442277481,1743,1743,1743,1743,0
|
|
20230531,194100,442277481,1743,1743,1743,1743,0
|
|
20230531,194000,442277481,1743,1743,1743,1743,0
|
|
20230531,193900,442277481,1743,1743,1743,1743,0
|
|
20230531,193800,442277481,1743,1743,1743,1743,0
|
|
20230531,193700,442277481,1743,1743,1743,1743,0
|
|
20230531,193600,442277481,1743,1743,1743,1743,0
|
|
20230531,193500,442277481,1743,1743,1743,1743,0
|
|
20230531,193400,442277481,1743,1743,1743,1743,0
|
|
20230531,193300,442277481,1743,1743,1743,1743,0
|
|
20230531,193200,442277481,1743,1743,1743,1743,0
|
|
20230531,193100,442277481,1743,1743,1743,1743,0
|
|
20230531,193000,442277481,1743,1743,1743,1743,0
|
|
20230531,192900,442277481,1743,1743,1743,1743,0
|
|
20230531,192800,442277481,1743,1743,1743,1743,0
|
|
20230531,192700,442277481,1743,1743,1743,1743,0
|
|
20230531,192600,442277481,1743,1743,1743,1743,0
|
|
20230531,192500,442277481,1743,1743,1743,1743,0
|
|
20230531,192400,442277481,1743,1743,1743,1743,0
|
|
20230531,192300,442277481,1743,1743,1743,1743,0
|
|
20230531,192200,442277481,1743,1743,1743,1743,0
|
|
20230531,192100,442277481,1743,1743,1743,1743,0
|
|
20230531,192000,442277481,1743,1743,1743,1743,0
|
|
20230531,191900,442277481,1743,1743,1743,1743,4322
|
|
20230531,191800,442277481,1743,1743,1743,1743,0
|
|
20230531,191700,442277481,1743,1743,1743,1743,0
|
|
20230531,191600,442277481,1743,1743,1743,1743,0
|
|
20230531,191500,442277481,1743,1743,1743,1743,0
|
|
20230531,191400,442277481,1743,1743,1743,1743,0
|
|
20230531,191300,442277481,1743,1743,1743,1743,0
|
|
20230531,191200,442277481,1743,1743,1743,1743,0
|
|
20230531,191100,442277481,1743,1743,1743,1743,0
|
|
20230531,191000,442277481,1743,1743,1743,1743,0
|
|
20230531,190900,442277481,1743,1743,1743,1743,0
|
|
20230531,190800,442277481,1743,1743,1743,1743,0
|
|
20230531,190700,442277481,1743,1743,1743,1743,0
|
|
20230531,190600,442277481,1743,1743,1743,1743,0
|
|
20230531,190500,442277481,1743,1743,1743,1743,0
|
|
20230531,190400,442277481,1743,1743,1743,1743,0
|
|
20230531,190300,442277481,1743,1743,1743,1743,0
|
|
20230531,190200,442277481,1743,1743,1743,1743,0
|
|
20230531,190100,442277481,1743,1743,1743,1743,0
|
|
20230531,190000,442277481,1743,1743,1743,1743,0
|
|
20230531,185900,442277481,1743,1743,1743,1743,0
|
|
20230531,185800,442277481,1743,1743,1743,1743,0
|
|
20230531,185700,442277481,1743,1743,1743,1743,0
|
|
20230531,185600,442277481,1743,1743,1743,1743,0
|
|
20230531,185500,442277481,1743,1743,1743,1743,0
|
|
20230531,185400,442277481,1743,1743,1743,1743,0
|
|
20230531,185300,442277481,1743,1743,1743,1743,0
|
|
20230531,185200,442277481,1743,1743,1743,1743,0
|
|
20230531,185100,442277481,1743,1743,1743,1743,0
|
|
20230531,185000,442277481,1743,1743,1743,1743,0
|
|
20230531,184900,442277481,1743,1743,1743,1743,4322
|
|
20230531,184800,442277481,1743,1743,1743,1743,0
|
|
20230531,184700,442277481,1743,1743,1743,1743,0
|
|
20230531,184600,442277481,1743,1743,1743,1743,0
|
|
20230531,184500,442277481,1743,1743,1743,1743,0
|
|
20230531,184400,442277481,1743,1743,1743,1743,0
|
|
20230531,184300,442277481,1743,1743,1743,1743,0
|
|
20230531,184200,442277481,1743,1743,1743,1743,0
|
|
20230531,184100,442277481,1743,1743,1743,1743,0
|
|
20230531,184000,442277481,1743,1743,1743,1743,0
|
|
20230531,183900,442277481,1743,1743,1743,1743,0
|
|
20230531,183800,442277481,1743,1743,1743,1743,0
|
|
20230531,183700,442277481,1743,1743,1743,1743,0
|
|
20230531,183600,442277481,1743,1743,1743,1743,0
|
|
20230531,183500,442277481,1743,1743,1743,1743,0
|
|
20230531,183400,442277481,1743,1743,1743,1743,0
|
|
20230531,183300,442277481,1743,1743,1743,1743,0
|
|
20230531,183200,442277481,1743,1743,1743,1743,0
|
|
20230531,183100,442277481,1743,1743,1743,1743,0
|
|
20230531,183000,442277481,1743,1743,1743,1743,0
|
|
20230531,182900,442277481,1743,1743,1743,1743,0
|
|
20230531,182800,442277481,1743,1743,1743,1743,0
|
|
20230531,182700,442277481,1743,1743,1743,1743,0
|
|
20230531,182600,442277481,1743,1743,1743,1743,0
|
|
20230531,182500,442277481,1743,1743,1743,1743,0
|
|
20230531,182400,442277481,1743,1743,1743,1743,0
|
|
20230531,182300,442277481,1743,1743,1743,1743,0
|
|
20230531,182200,442277481,1743,1743,1743,1743,0
|
|
20230531,182100,442277481,1743,1743,1743,1743,0
|
|
20230531,182000,442277481,1743,1743,1743,1743,0
|
|
20230531,181900,442277481,1743,1743,1743,1743,4322
|
|
20230531,181800,442277481,1743,1743,1743,1743,0
|
|
20230531,181700,442277481,1743,1743,1743,1743,0
|
|
20230531,181600,442277481,1743,1743,1743,1743,0
|
|
20230531,181500,442277481,1743,1743,1743,1743,0
|
|
20230531,181400,442277481,1743,1743,1743,1743,0
|
|
20230531,181300,442277481,1743,1743,1743,1743,0
|
|
20230531,181200,442277481,1743,1743,1743,1743,0
|
|
20230531,181100,442277481,1743,1743,1743,1743,0
|
|
20230531,181000,442277481,1743,1743,1743,1743,0
|
|
20230531,180900,442277481,1743,1743,1743,1743,0
|
|
20230531,180800,442277481,1743,1743,1743,1743,0
|
|
20230531,180700,442277481,1743,1743,1743,1743,0
|
|
20230531,180600,442277481,1743,1743,1743,1743,0
|
|
20230531,180500,442277481,1743,1743,1743,1743,0
|
|
20230531,180400,442277481,1743,1743,1743,1743,0
|
|
20230531,180300,442277481,1743,1743,1743,1743,0
|
|
20230531,180200,442277481,1743,1743,1743,1743,0
|
|
20230531,180100,442277481,1743,1743,1743,1743,0
|
|
20230531,180000,442277481,1743,1743,1743,1743,0
|
|
20230531,175900,442277481,1743,1743,1743,1743,0
|
|
20230531,175800,442277481,1743,1743,1743,1743,0
|
|
20230531,175700,442277481,1743,1743,1743,1743,0
|
|
20230531,175600,442277481,1743,1743,1743,1743,0
|
|
20230531,175500,442277481,1743,1743,1743,1743,0
|
|
20230531,175400,442277481,1743,1743,1743,1743,0
|
|
20230531,175300,442277481,1743,1743,1743,1743,0
|
|
20230531,175200,442277481,1743,1743,1743,1743,0
|
|
20230531,175100,442277481,1743,1743,1743,1743,0
|
|
20230531,175000,442277481,1743,1743,1743,1743,0
|
|
20230531,174900,442277481,1743,1743,1743,1743,4322
|
|
20230531,174800,442277481,1743,1743,1743,1743,0
|
|
20230531,174700,442277481,1743,1743,1743,1743,0
|
|
20230531,174600,442277481,1743,1743,1743,1743,0
|
|
20230531,174500,442277481,1743,1743,1743,1743,0
|
|
20230531,174400,442277481,1743,1743,1743,1743,0
|
|
20230531,174300,442277481,1743,1743,1743,1743,0
|
|
20230531,174200,442277481,1743,1743,1743,1743,0
|
|
20230531,174100,442277481,1743,1743,1743,1743,0
|
|
20230531,174000,442277481,1743,1743,1743,1743,0
|
|
20230531,173900,442277481,1743,1743,1743,1743,0
|
|
20230531,173800,442277481,1743,1743,1743,1743,0
|
|
20230531,173700,442277481,1743,1743,1743,1743,0
|
|
20230531,173600,442277481,1743,1743,1743,1743,0
|
|
20230531,173500,442277481,1743,1743,1743,1743,0
|
|
20230531,173400,442277481,1743,1743,1743,1743,0
|
|
20230531,173300,442277481,1743,1743,1743,1743,0
|
|
20230531,173200,442277481,1743,1743,1743,1743,0
|
|
20230531,173100,442277481,1743,1743,1743,1743,0
|
|
20230531,173000,442277481,1743,1743,1743,1743,0
|
|
20230531,172900,442277481,1743,1743,1743,1743,0
|
|
20230531,172800,442277481,1743,1743,1743,1743,0
|
|
20230531,172700,442277481,1743,1743,1743,1743,0
|
|
20230531,172600,442277481,1743,1743,1743,1743,0
|
|
20230531,172500,442277481,1743,1743,1743,1743,0
|
|
20230531,172400,442277481,1743,1743,1743,1743,0
|
|
20230531,172300,442277481,1743,1743,1743,1743,0
|
|
20230531,172200,442277481,1743,1743,1743,1743,0
|
|
20230531,172100,442277481,1743,1743,1743,1743,0
|
|
20230531,172000,442277481,1743,1743,1743,1743,0
|
|
20230531,171900,442277481,1743,1743,1743,1743,4322
|
|
20230531,171800,442277481,1743,1743,1743,1743,0
|
|
20230531,171700,442277481,1743,1743,1743,1743,0
|
|
20230531,171600,442277481,1743,1743,1743,1743,0
|
|
20230531,171500,442277481,1743,1743,1743,1743,0
|
|
20230531,171400,442277481,1743,1743,1743,1743,0
|
|
20230531,171300,442277481,1743,1743,1743,1743,0
|
|
20230531,171200,442277481,1743,1743,1743,1743,0
|
|
20230531,171100,442277481,1743,1743,1743,1743,0
|
|
20230531,171000,442277481,1743,1743,1743,1743,0
|
|
20230531,170900,442277481,1743,1743,1743,1743,0
|
|
20230531,170800,442277481,1743,1743,1743,1743,0
|
|
20230531,170700,442277481,1743,1743,1743,1743,0
|
|
20230531,170600,442277481,1743,1743,1743,1743,0
|
|
20230531,170500,442277481,1743,1743,1743,1743,0
|
|
20230531,170400,442277481,1743,1743,1743,1743,0
|
|
20230531,170300,442277481,1743,1743,1743,1743,0
|
|
20230531,170200,442277481,1743,1743,1743,1743,0
|
|
20230531,170100,442277481,1743,1743,1743,1743,0
|
|
20230531,170000,442277481,1743,1743,1743,1743,0
|
|
20230531,165900,442277481,1743,1743,1743,1743,0
|
|
20230531,165800,442277481,1743,1743,1743,1743,0
|
|
20230531,165700,442277481,1743,1743,1743,1743,0
|
|
20230531,165600,442277481,1743,1743,1743,1743,0
|
|
20230531,165500,442277481,1743,1743,1743,1743,0
|
|
20230531,165400,442277481,1743,1743,1743,1743,0
|
|
20230531,165300,442277481,1743,1743,1743,1743,0
|
|
20230531,165200,442277481,1743,1743,1743,1743,0
|
|
20230531,165100,442277481,1743,1743,1743,1743,0
|
|
20230531,165000,442277481,1743,1743,1743,1743,0
|
|
20230531,164900,442277481,1743,1743,1743,1743,4322
|
|
20230531,164800,442277481,1743,1743,1743,1743,0
|
|
20230531,164700,442277481,1743,1743,1743,1743,0
|
|
20230531,164600,442277481,1743,1743,1743,1743,0
|
|
20230531,164500,442277481,1743,1743,1743,1743,0
|
|
20230531,164400,442277481,1743,1743,1743,1743,0
|
|
20230531,164300,442277481,1743,1743,1743,1743,0
|
|
20230531,164200,442277481,1743,1743,1743,1743,0
|
|
20230531,164100,442277481,1743,1743,1743,1743,0
|
|
20230531,164000,442277481,1743,1743,1743,1743,0
|
|
20230531,163900,442277481,1743,1743,1743,1743,0
|
|
20230531,163800,442277481,1743,1743,1743,1743,0
|
|
20230531,163700,442277481,1743,1743,1743,1743,0
|
|
20230531,163600,442277481,1743,1743,1743,1743,0
|
|
20230531,163500,442277481,1743,1743,1743,1743,0
|
|
20230531,163400,442277481,1743,1743,1743,1743,0
|
|
20230531,163300,442277481,1743,1743,1743,1743,0
|
|
20230531,163200,442277481,1743,1743,1743,1743,0
|
|
20230531,163100,442277481,1743,1743,1743,1743,0
|
|
20230531,163000,442277481,1743,1743,1743,1743,0
|
|
20230531,162900,442277481,1743,1743,1743,1743,0
|
|
20230531,162800,442277481,1743,1743,1743,1743,0
|
|
20230531,162700,442277481,1743,1743,1743,1743,0
|
|
20230531,162600,442277481,1743,1743,1743,1743,0
|
|
20230531,162500,442277481,1743,1743,1743,1743,0
|
|
20230531,162400,442277481,1743,1743,1743,1743,0
|
|
20230531,162300,442277481,1743,1743,1743,1743,0
|
|
20230531,162200,442277481,1743,1743,1743,1743,0
|
|
20230531,162100,442277481,1743,1743,1743,1743,0
|
|
20230531,162000,442277481,1743,1743,1743,1743,0
|
|
20230531,161900,442277481,1743,1743,1743,1743,4322
|
|
20230531,161800,442277481,1743,1743,1743,1743,0
|
|
20230531,161700,442277481,1743,1743,1743,1743,0
|
|
20230531,161600,442277481,1743,1743,1743,1743,0
|
|
20230531,161500,442277481,1743,1743,1743,1743,0
|
|
20230531,161400,442277481,1743,1743,1743,1743,0
|
|
20230531,161300,442277481,1743,1743,1743,1743,0
|
|
20230531,161200,442277481,1743,1743,1743,1743,0
|
|
20230531,161100,442277481,1743,1743,1743,1743,0
|
|
20230531,161000,442277481,1743,1743,1743,1743,0
|
|
20230531,160900,442277481,1743,1743,1743,1743,0
|
|
20230531,160800,442277481,1743,1743,1743,1743,0
|
|
20230531,160700,442277481,1743,1743,1743,1743,0
|
|
20230531,160600,442277481,1743,1743,1743,1743,0
|
|
20230531,160500,442277481,1743,1743,1743,1743,0
|
|
20230531,160400,442277481,1743,1743,1743,1743,0
|
|
20230531,160300,442277481,1743,1743,1743,1743,0
|
|
20230531,160200,442277481,1743,1743,1743,1743,0
|
|
20230531,160100,442277481,1743,1743,1743,1743,0
|
|
20230531,160000,442277481,1743,1743,1743,1743,0
|
|
20230531,155900,442277481,1743,1743,1743,1743,0
|
|
20230531,155800,442277481,1743,1743,1743,1743,0
|
|
20230531,155700,442277481,1743,1743,1743,1743,0
|
|
20230531,155600,442277481,1743,1743,1743,1743,0
|
|
20230531,155500,442277481,1743,1743,1743,1743,0
|
|
20230531,155400,442277481,1743,1743,1743,1743,0
|
|
20230531,155300,442277481,1743,1743,1743,1743,0
|
|
20230531,155200,442277481,1743,1743,1743,1743,0
|
|
20230531,155100,442277481,1743,1743,1743,1743,0
|
|
20230531,155000,442277481,1743,1743,1743,1743,0
|
|
20230531,154900,442277481,1743,1743,1743,1743,4322
|
|
20230531,154800,442277481,1743,1743,1743,1743,0
|
|
20230531,154700,442277481,1743,1743,1743,1743,0
|
|
20230531,154600,442277481,1743,1743,1743,1743,0
|
|
20230531,154500,442277481,1743,1743,1743,1743,0
|
|
20230531,154400,442277481,1743,1743,1743,1743,0
|
|
20230531,154300,442277481,1743,1743,1743,1743,0
|
|
20230531,154200,442277481,1743,1743,1743,1743,0
|
|
20230531,154100,442277481,1743,1743,1743,1743,0
|
|
20230531,154000,442277481,1743,1743,1743,1743,0
|
|
20230531,153900,442277481,1743,1743,1743,1743,0
|
|
20230531,153800,442277481,1743,1743,1743,1743,0
|
|
20230531,153700,442277481,1743,1743,1743,1743,0
|
|
20230531,153600,442277481,1743,1743,1743,1743,0
|
|
20230531,153500,442277481,1743,1743,1743,1743,0
|
|
20230531,153400,442277481,1743,1743,1743,1743,0
|
|
20230531,153300,442277481,1743,1743,1743,1743,0
|
|
20230531,153200,442277481,1743,1743,1743,1743,0
|
|
20230531,153100,442277481,1743,1743,1743,1743,0
|
|
20230531,153000,442277481,1743,1743,1743,1743,4322
|
|
20230531,152900,434744235,1740,1740,1740,1740,0
|
|
20230531,152800,434744235,1740,1740,1740,1740,0
|
|
20230531,152700,434744235,1740,1740,1740,1740,0
|
|
20230531,152600,434744235,1740,1740,1740,1740,0
|
|
20230531,152500,434744235,1740,1740,1740,1740,0
|
|
20230531,152400,434744235,1740,1740,1740,1740,0
|
|
20230531,152300,434744235,1740,1740,1740,1740,0
|
|
20230531,152200,434744235,1740,1740,1740,1740,0
|
|
20230531,152100,434744235,1740,1740,1740,1740,0
|
|
20230531,152000,434744235,1740,1740,1740,1740,0
|
|
20230531,151900,434744235,1740,1740,1740,1740,15
|
|
20230531,151800,434718135,1740,1740,1740,1738,67
|
|
20230531,151700,434601559,1740,1738,1740,1738,6
|
|
20230531,151600,434591121,1740,1740,1740,1740,10
|
|
20230531,151500,434573721,1738,1741,1741,1738,179
|
|
20230531,151400,434262177,1741,1738,1741,1738,1491
|
|
20230531,151300,431666876,1741,1740,1741,1740,637
|
|
20230531,151200,430558462,1740,1738,1740,1738,387
|
|
20230531,151100,429885112,1738,1738,1738,1738,303
|
|
20230531,151000,429358498,1740,1740,1740,1740,100
|
|
20230531,150900,429184498,1740,1740,1740,1740,500
|
|
20230531,150800,428314498,1740,1740,1740,1740,0
|
|
20230531,150700,428314498,1740,1738,1740,1738,436
|
|
20230531,150600,427556728,1738,1738,1738,1738,1
|
|
20230531,150500,427554990,1741,1741,1741,1741,5
|
|
20230531,150400,427546285,1738,1738,1738,1738,0
|
|
20230531,150300,427546285,1738,1738,1738,1738,1181
|
|
20230531,150200,425493707,1737,1737,1737,1737,0
|
|
20230531,150100,425493707,1737,1737,1737,1737,13
|
|
20230531,150000,425471126,1737,1742,1742,1737,15
|
|
20230531,145900,425445001,1737,1737,1737,1737,2500
|
|
20230531,145800,421102501,1737,1737,1737,1737,0
|
|
20230531,145700,421102501,1737,1737,1737,1737,200
|
|
20230531,145600,420755101,1742,1742,1742,1742,0
|
|
20230531,145500,420755101,1742,1737,1742,1737,8
|
|
20230531,145400,420741170,1742,1742,1742,1742,0
|
|
20230531,145300,420741170,1742,1742,1742,1742,0
|
|
20230531,145200,420741170,1742,1740,1742,1737,1277
|
|
20230531,145100,418521264,1737,1737,1737,1737,220
|
|
20230531,145000,418139124,1740,1740,1740,1740,0
|
|
20230531,144900,418139124,1740,1740,1740,1740,5
|
|
20230531,144800,418130424,1742,1742,1742,1742,1
|
|
20230531,144700,418128682,1743,1743,1743,1743,1
|
|
20230531,144600,418126939,1735,1735,1735,1735,10
|
|
20230531,144500,418109589,1735,1735,1735,1735,10
|
|
20230531,144400,418092239,1735,1738,1738,1735,21
|
|
20230531,144300,418055744,1740,1743,1743,1740,228
|
|
20230531,144200,417658400,1744,1743,1744,1743,334
|
|
20230531,144100,417076038,1743,1743,1743,1743,72
|
|
20230531,144000,416950542,1745,1740,1746,1740,943
|
|
20230531,143900,415307399,1740,1738,1740,1738,9
|
|
20230531,143800,415291749,1738,1738,1738,1738,1
|
|
20230531,143700,415290011,1740,1740,1740,1740,0
|
|
20230531,143600,415290011,1740,1740,1740,1740,1
|
|
20230531,143500,415288271,1741,1741,1741,1741,1
|
|
20230531,143400,415286530,1729,1729,1729,1729,200
|
|
20230531,143300,414940730,1729,1729,1729,1729,497
|
|
20230531,143200,414081417,1743,1729,1743,1729,61
|
|
20230531,143100,413975934,1729,1729,1729,1729,5
|
|
20230531,143000,413967289,1729,1742,1745,1727,7064
|
|
20230531,142900,401738052,1740,1740,1740,1740,0
|
|
20230531,142800,401738052,1740,1740,1740,1740,323
|
|
20230531,142700,401176032,1740,1746,1746,1740,216
|
|
20230531,142600,400799342,1746,1744,1746,1744,37
|
|
20230531,142500,400734743,1743,1741,1743,1740,6
|
|
20230531,142400,400724299,1746,1737,1746,1737,362
|
|
20230531,142300,400095496,1747,1749,1750,1732,2982
|
|
20230531,142200,394901408,1748,1749,1749,1748,278
|
|
20230531,142100,394415336,1749,1751,1751,1749,365
|
|
20230531,142000,393776391,1751,1753,1756,1751,461
|
|
20230531,141900,392968291,1753,1754,1754,1753,53
|
|
20230531,141800,392875372,1753,1755,1757,1752,2451
|
|
20230531,141700,388577529,1755,1755,1757,1755,479
|
|
20230531,141600,387736876,1755,1754,1755,1754,4640
|
|
20230531,141500,379596113,1754,1752,1754,1752,2747
|
|
20230531,141400,374782809,1752,1743,1752,1739,50124
|
|
20230531,141300,287284728,1742,1742,1742,1742,1400
|
|
20230531,141200,284845928,1743,1742,1743,1742,1516
|
|
20230531,141100,282203603,1742,1735,1742,1735,2615
|
|
20230531,141000,277651689,1735,1741,1741,1735,82
|
|
20230531,140900,277508939,1741,1741,1741,1741,1
|
|
20230531,140800,277507198,1741,1741,1741,1741,0
|
|
20230531,140700,277507198,1741,1741,1741,1741,1
|
|
20230531,140600,277505457,1733,1733,1733,1733,0
|
|
20230531,140500,277505457,1733,1733,1733,1733,1
|
|
20230531,140400,277503724,1740,1740,1740,1740,0
|
|
20230531,140300,277503724,1740,1741,1741,1740,728
|
|
20230531,140200,276236947,1742,1742,1742,1742,57
|
|
20230531,140100,276137653,1740,1738,1740,1738,2589
|
|
20230531,140000,271636047,1738,1737,1738,1737,3169
|
|
20230531,135900,266130894,1733,1730,1733,1730,31
|
|
20230531,135800,266077174,1730,1730,1730,1730,0
|
|
20230531,135700,266077174,1730,1730,1730,1730,0
|
|
20230531,135600,266077174,1730,1730,1730,1730,1
|
|
20230531,135500,266075444,1730,1732,1732,1730,200
|
|
20230531,135400,265729217,1733,1736,1736,1733,738
|
|
20230531,135300,264448760,1736,1736,1736,1736,499
|
|
20230531,135200,263582496,1736,1736,1736,1736,1
|
|
20230531,135100,263580760,1732,1736,1736,1732,70
|
|
20230531,135000,263459464,1736,1736,1736,1736,86
|
|
20230531,134900,263310168,1732,1732,1732,1732,0
|
|
20230531,134800,263310168,1732,1732,1732,1732,1
|
|
20230531,134700,263308436,1736,1736,1736,1736,0
|
|
20230531,134600,263308436,1736,1736,1736,1736,0
|
|
20230531,134500,263308436,1736,1731,1736,1731,209
|
|
20230531,134400,262945657,1731,1731,1731,1731,240
|
|
20230531,134300,262530217,1731,1731,1731,1731,0
|
|
20230531,134200,262530217,1731,1736,1736,1731,1001
|
|
20230531,134100,260792486,1736,1735,1736,1735,2800
|
|
20230531,134000,255932187,1736,1736,1736,1736,1
|
|
20230531,133900,255930451,1730,1730,1730,1730,0
|
|
20230531,133800,255930451,1730,1730,1730,1730,0
|
|
20230531,133700,255930451,1730,1737,1737,1730,11
|
|
20230531,133600,255911351,1737,1737,1737,1737,1
|
|
20230531,133500,255909614,1737,1737,1737,1737,0
|
|
20230531,133400,255909614,1737,1737,1737,1737,100
|
|
20230531,133300,255735914,1730,1730,1730,1730,0
|
|
20230531,133200,255735914,1730,1730,1730,1730,0
|
|
20230531,133100,255735914,1730,1730,1730,1730,1
|
|
20230531,133000,255734184,1730,1730,1730,1730,0
|
|
20230531,132900,255734184,1730,1730,1730,1730,0
|
|
20230531,132800,255734184,1730,1730,1730,1730,0
|
|
20230531,132700,255734184,1730,1730,1730,1730,0
|
|
20230531,132600,255734184,1730,1730,1730,1730,1
|
|
20230531,132500,255732454,1734,1734,1734,1734,320
|
|
20230531,132400,255177574,1734,1734,1734,1734,60
|
|
20230531,132300,255073534,1730,1730,1730,1730,0
|
|
20230531,132200,255073534,1730,1730,1730,1730,0
|
|
20230531,132100,255073534,1730,1730,1730,1730,389
|
|
20230531,132000,254400564,1730,1730,1730,1730,1
|
|
20230531,131900,254398834,1733,1733,1733,1733,0
|
|
20230531,131800,254398834,1733,1732,1733,1732,1889
|
|
20230531,131700,251125577,1730,1730,1730,1730,0
|
|
20230531,131600,251125577,1730,1730,1730,1730,191
|
|
20230531,131500,250795147,1730,1729,1730,1729,2
|
|
20230531,131400,250791688,1729,1729,1729,1729,0
|
|
20230531,131300,250791688,1729,1729,1729,1729,0
|
|
20230531,131200,250791688,1729,1729,1729,1729,0
|
|
20230531,131100,250791688,1729,1729,1729,1729,22
|
|
20230531,131000,250753650,1729,1729,1729,1729,0
|
|
20230531,130900,250753650,1729,1727,1729,1727,918
|
|
20230531,130800,249167343,1728,1728,1728,1728,5
|
|
20230531,130700,249158703,1727,1726,1727,1726,38
|
|
20230531,130600,249093102,1727,1724,1727,1723,154
|
|
20230531,130500,248827743,1728,1728,1728,1728,0
|
|
20230531,130400,248827743,1728,1728,1728,1728,4
|
|
20230531,130300,248820831,1723,1725,1725,1723,1151
|
|
20230531,130200,246835493,1725,1725,1725,1725,1
|
|
20230531,130100,246833768,1728,1728,1728,1728,0
|
|
20230531,130000,246833768,1728,1728,1728,1728,1
|
|
20230531,125900,246832040,1725,1725,1725,1725,0
|
|
20230531,125800,246832040,1725,1725,1725,1725,1
|
|
20230531,125700,246830315,1725,1725,1725,1725,450
|
|
20230531,125600,246054065,1725,1728,1728,1725,2208
|
|
20230531,125500,242243109,1728,1728,1728,1728,0
|
|
20230531,125400,242243109,1728,1728,1728,1728,15
|
|
20230531,125300,242217189,1728,1728,1728,1728,1
|
|
20230531,125200,242215461,1730,1730,1730,1730,0
|
|
20230531,125100,242215461,1730,1731,1731,1730,338
|
|
20230531,125000,241630481,1731,1731,1731,1731,0
|
|
20230531,124900,241630481,1731,1731,1731,1731,0
|
|
20230531,124800,241630481,1731,1732,1732,1731,2
|
|
20230531,124700,241627018,1732,1732,1732,1732,1
|
|
20230531,124600,241625286,1733,1733,1733,1733,117
|
|
20230531,124500,241422525,1733,1733,1733,1733,0
|
|
20230531,124400,241422525,1733,1731,1733,1731,322
|
|
20230531,124300,240865139,1731,1731,1731,1731,0
|
|
20230531,124200,240865139,1731,1731,1731,1731,1
|
|
20230531,124100,240863408,1731,1731,1731,1731,0
|
|
20230531,124000,240863408,1731,1731,1731,1731,289
|
|
20230531,123900,240363149,1731,1731,1731,1731,0
|
|
20230531,123800,240363149,1731,1731,1731,1731,0
|
|
20230531,123700,240363149,1731,1733,1733,1731,17
|
|
20230531,123600,240333708,1731,1731,1731,1731,7
|
|
20230531,123500,240321591,1732,1732,1732,1732,55
|
|
20230531,123400,240226331,1732,1732,1732,1732,4563
|
|
20230531,123300,232323215,1733,1733,1733,1733,437
|
|
20230531,123200,231565894,1733,1733,1733,1733,300
|
|
20230531,123100,231045994,1733,1733,1733,1733,1
|
|
20230531,123000,231044261,1733,1733,1733,1733,10
|
|
20230531,122900,231026931,1733,1733,1733,1733,0
|
|
20230531,122800,231026931,1733,1733,1733,1733,0
|
|
20230531,122700,231026931,1733,1732,1733,1732,45
|
|
20230531,122600,230948976,1732,1733,1733,1732,11
|
|
20230531,122500,230929923,1733,1733,1733,1733,15
|
|
20230531,122400,230903928,1731,1731,1731,1731,0
|
|
20230531,122300,230903928,1731,1731,1731,1731,0
|
|
20230531,122200,230903928,1731,1731,1731,1731,0
|
|
20230531,122100,230903928,1731,1731,1731,1731,0
|
|
20230531,122000,230903928,1731,1731,1731,1731,1
|
|
20230531,121900,230902197,1738,1738,1738,1738,0
|
|
20230531,121800,230902197,1738,1738,1738,1738,244
|
|
20230531,121700,230478125,1738,1738,1738,1738,0
|
|
20230531,121600,230478125,1738,1738,1738,1738,8
|
|
20230531,121500,230464221,1731,1731,1731,1731,1287
|
|
20230531,121400,228236424,1731,1731,1731,1731,1
|
|
20230531,121300,228234693,1739,1739,1739,1739,0
|
|
20230531,121200,228234693,1739,1739,1739,1739,1
|
|
20230531,121100,228232954,1739,1739,1739,1739,0
|
|
20230531,121000,228232954,1739,1739,1739,1739,0
|
|
20230531,120900,228232954,1739,1739,1739,1739,29
|
|
20230531,120800,228182523,1731,1731,1731,1731,1
|
|
20230531,120700,228180792,1731,1731,1731,1731,0
|
|
20230531,120600,228180792,1731,1731,1731,1731,0
|
|
20230531,120500,228180792,1731,1731,1731,1731,0
|
|
20230531,120400,228180792,1731,1731,1731,1731,0
|
|
20230531,120300,228180792,1731,1731,1731,1731,1
|
|
20230531,120200,228179061,1731,1740,1740,1731,848
|
|
20230531,120100,226710273,1740,1740,1740,1740,50
|
|
20230531,120000,226623273,1740,1739,1740,1739,1150
|
|
20230531,115900,224622848,1739,1739,1739,1739,0
|
|
20230531,115800,224622848,1739,1731,1739,1731,10
|
|
20230531,115700,224605476,1731,1734,1734,1731,59
|
|
20230531,115600,224503344,1738,1736,1738,1736,95
|
|
20230531,115500,224338236,1736,1736,1736,1736,0
|
|
20230531,115400,224338236,1736,1736,1736,1736,100
|
|
20230531,115300,224164636,1736,1736,1736,1736,8
|
|
20230531,115200,224150748,1736,1730,1736,1730,7
|
|
20230531,115100,224138608,1736,1736,1736,1736,5
|
|
20230531,115000,224129928,1730,1727,1735,1727,117
|
|
20230531,114900,223927516,1727,1736,1736,1727,177
|
|
20230531,114800,223621491,1729,1729,1729,1729,0
|
|
20230531,114700,223621491,1729,1729,1729,1729,0
|
|
20230531,114600,223621491,1729,1729,1729,1729,1
|
|
20230531,114500,223619762,1736,1736,1736,1736,0
|
|
20230531,114400,223619762,1736,1736,1736,1736,0
|
|
20230531,114300,223619762,1736,1736,1736,1736,15
|
|
20230531,114200,223593722,1721,1732,1732,1721,9827
|
|
20230531,114100,206613141,1736,1736,1737,1731,5189
|
|
20230531,114000,197616232,1737,1737,1737,1737,0
|
|
20230531,113900,197616232,1737,1737,1737,1737,0
|
|
20230531,113800,197616232,1737,1737,1737,1737,260
|
|
20230531,113700,197164612,1737,1737,1737,1737,0
|
|
20230531,113600,197164612,1737,1737,1737,1737,0
|
|
20230531,113500,197164612,1737,1737,1737,1737,1
|
|
20230531,113400,197162875,1737,1736,1737,1736,651
|
|
20230531,113300,196032118,1736,1736,1736,1736,773
|
|
20230531,113200,194690190,1736,1736,1736,1736,50
|
|
20230531,113100,194603390,1736,1736,1736,1736,408
|
|
20230531,113000,193895102,1737,1738,1738,1737,156
|
|
20230531,112900,193624030,1738,1739,1739,1738,2
|
|
20230531,112800,193620553,1738,1738,1738,1738,0
|
|
20230531,112700,193620553,1738,1738,1738,1738,609
|
|
20230531,112600,192562111,1739,1739,1739,1739,20
|
|
20230531,112500,192527331,1740,1740,1740,1740,369
|
|
20230531,112400,191885271,1740,1740,1740,1740,131
|
|
20230531,112300,191657331,1742,1742,1742,1742,0
|
|
20230531,112200,191657331,1742,1742,1742,1742,100
|
|
20230531,112100,191483131,1742,1738,1742,1738,702
|
|
20230531,112000,190263048,1738,1738,1738,1738,384
|
|
20230531,111900,189595656,1738,1738,1738,1738,13
|
|
20230531,111800,189573062,1738,1738,1738,1738,151
|
|
20230531,111700,189310624,1743,1743,1743,1743,0
|
|
20230531,111600,189310624,1743,1743,1743,1743,1
|
|
20230531,111500,189308881,1738,1743,1743,1738,48
|
|
20230531,111400,189225317,1744,1744,1744,1744,6
|
|
20230531,111300,189214853,1744,1738,1744,1738,77
|
|
20230531,111200,189081021,1744,1744,1744,1744,2
|
|
20230531,111100,189077533,1744,1744,1744,1744,0
|
|
20230531,111000,189077533,1744,1741,1744,1738,1817
|
|
20230531,110900,185914791,1742,1742,1742,1742,1
|
|
20230531,110800,185913049,1742,1742,1742,1742,7821
|
|
20230531,110700,172288867,1742,1742,1742,1742,759
|
|
20230531,110600,170966689,1743,1743,1743,1743,100
|
|
20230531,110500,170792389,1744,1744,1744,1744,0
|
|
20230531,110400,170792389,1744,1744,1744,1744,60
|
|
20230531,110300,170687749,1744,1742,1744,1742,204
|
|
20230531,110200,170332373,1742,1742,1742,1742,401
|
|
20230531,110100,169633831,1744,1742,1744,1742,362
|
|
20230531,110000,169002586,1744,1744,1744,1744,1
|
|
20230531,105900,169000842,1745,1744,1745,1744,5552
|
|
20230531,105800,159312856,1744,1744,1744,1744,360
|
|
20230531,105700,158685016,1741,1744,1744,1741,236
|
|
20230531,105600,158273535,1744,1742,1744,1740,5228
|
|
20230531,105500,149163370,1740,1740,1740,1740,28
|
|
20230531,105400,149114650,1742,1742,1742,1742,0
|
|
20230531,105300,149114650,1742,1740,1742,1740,15
|
|
20230531,105200,149088535,1741,1741,1742,1740,314
|
|
20230531,105100,148541877,1741,1741,1741,1741,306
|
|
20230531,105000,148009131,1741,1740,1741,1739,88
|
|
20230531,104900,147856010,1739,1739,1739,1739,0
|
|
20230531,104800,147856010,1739,1739,1739,1739,5
|
|
20230531,104700,147847315,1735,1735,1739,1735,146
|
|
20230531,104600,147593588,1738,1733,1738,1733,4017
|
|
20230531,104500,140617188,1733,1733,1735,1733,91
|
|
20230531,104400,140459402,1732,1732,1732,1732,0
|
|
20230531,104300,140459402,1732,1732,1732,1732,30
|
|
20230531,104200,140407442,1732,1735,1735,1732,425
|
|
20230531,104100,139671312,1735,1735,1735,1735,8
|
|
20230531,104000,139657432,1732,1732,1732,1732,11
|
|
20230531,103900,139638380,1735,1735,1735,1735,5
|
|
20230531,103800,139629705,1733,1733,1733,1733,244
|
|
20230531,103700,139206853,1732,1732,1732,1732,177
|
|
20230531,103600,138900289,1733,1733,1733,1733,3604
|
|
20230531,103500,132654557,1732,1732,1732,1732,2
|
|
20230531,103400,132651093,1733,1733,1733,1733,273
|
|
20230531,103300,132177984,1733,1733,1733,1733,101
|
|
20230531,103200,132002951,1735,1735,1735,1735,0
|
|
20230531,103100,132002951,1735,1735,1735,1735,50
|
|
20230531,103000,131916201,1736,1736,1736,1736,1
|
|
20230531,102900,131914465,1736,1736,1736,1736,0
|
|
20230531,102800,131914465,1736,1736,1736,1736,500
|
|
20230531,102700,131046465,1737,1733,1737,1733,3011
|
|
20230531,102600,125828370,1737,1737,1737,1733,116
|
|
20230531,102500,125627298,1733,1733,1733,1733,5
|
|
20230531,102400,125618633,1737,1737,1737,1737,0
|
|
20230531,102300,125618633,1737,1737,1737,1737,0
|
|
20230531,102200,125618633,1737,1737,1737,1737,40
|
|
20230531,102100,125549153,1738,1738,1738,1738,5
|
|
20230531,102000,125540463,1739,1739,1739,1739,0
|
|
20230531,101900,125540463,1739,1739,1739,1739,0
|
|
20230531,101800,125540463,1739,1735,1739,1734,772
|
|
20230531,101700,124201038,1739,1735,1739,1735,7
|
|
20230531,101600,124188873,1740,1735,1740,1735,32
|
|
20230531,101500,124133293,1737,1737,1737,1737,8
|
|
20230531,101400,124119397,1740,1740,1740,1740,1
|
|
20230531,101300,124117657,1737,1742,1742,1737,399
|
|
20230531,101200,123422714,1742,1742,1742,1742,15
|
|
20230531,101100,123396584,1742,1741,1742,1741,120
|
|
20230531,101000,123187659,1741,1742,1742,1741,734
|
|
20230531,100900,121909115,1742,1741,1742,1741,2720
|
|
20230531,100800,117172595,1742,1742,1742,1742,0
|
|
20230531,100700,117172595,1742,1735,1742,1735,874
|
|
20230531,100600,115650438,1734,1735,1735,1734,2180
|
|
20230531,100500,111870230,1740,1740,1740,1740,50
|
|
20230531,100400,111783230,1740,1735,1740,1735,11199
|
|
20230531,100300,92329925,1734,1734,1735,1734,4808
|
|
20230531,100200,83989309,1733,1733,1733,1733,0
|
|
20230531,100100,83989309,1733,1732,1733,1732,895
|
|
20230531,100000,82438749,1733,1732,1733,1732,22
|
|
20230531,095900,82400635,1732,1732,1732,1732,0
|
|
20230531,095800,82400635,1732,1732,1732,1732,213
|
|
20230531,095700,82031719,1732,1732,1732,1732,1000
|
|
20230531,095600,80299719,1733,1732,1733,1732,1050
|
|
20230531,095500,78481069,1733,1733,1733,1733,1102
|
|
20230531,095400,76571303,1733,1730,1733,1730,22
|
|
20230531,095300,76533237,1730,1730,1730,1730,46
|
|
20230531,095200,76453657,1730,1732,1733,1730,1584
|
|
20230531,095100,73709642,1729,1732,1733,1729,14
|
|
20230531,095000,73685401,1730,1731,1731,1730,186
|
|
20230531,094900,73363479,1733,1733,1733,1733,64
|
|
20230531,094800,73252567,1733,1730,1733,1730,596
|
|
20230531,094700,72220342,1730,1728,1730,1728,6401
|
|
20230531,094600,61147221,1726,1726,1726,1726,5
|
|
20230531,094500,61138591,1729,1729,1729,1729,194
|
|
20230531,094400,60803165,1730,1730,1730,1730,0
|
|
20230531,094300,60803165,1730,1730,1730,1730,0
|
|
20230531,094200,60803165,1730,1725,1730,1725,11
|
|
20230531,094100,60784150,1725,1725,1725,1725,2
|
|
20230531,094000,60780700,1730,1725,1730,1725,19
|
|
20230531,093900,60747875,1730,1730,1730,1730,10
|
|
20230531,093800,60730575,1730,1730,1730,1730,5
|
|
20230531,093700,60721925,1731,1731,1731,1731,492
|
|
20230531,093600,59870273,1731,1732,1732,1731,800
|
|
20230531,093500,58485173,1732,1726,1732,1726,796
|
|
20230531,093400,57110071,1726,1726,1726,1726,300
|
|
20230531,093300,56592271,1726,1726,1726,1726,1
|
|
20230531,093200,56590545,1726,1725,1726,1725,3
|
|
20230531,093100,56585369,1726,1727,1727,1726,1907
|
|
20230531,093000,53293787,1732,1727,1732,1726,325
|
|
20230531,092900,52732647,1726,1726,1726,1726,20
|
|
20230531,092800,52698127,1726,1733,1734,1726,2082
|
|
20230531,092700,49091449,1733,1733,1733,1733,100
|
|
20230531,092600,48918149,1733,1727,1733,1727,7531
|
|
20230531,092500,35912106,1727,1726,1727,1726,105
|
|
20230531,092400,35730871,1727,1727,1727,1727,56
|
|
20230531,092300,35634159,1725,1724,1725,1724,538
|
|
20230531,092200,34706626,1723,1718,1723,1718,2763
|
|
20230531,092100,29948574,1722,1718,1722,1718,101
|
|
20230531,092000,29774663,1722,1721,1722,1721,315
|
|
20230531,091900,29232237,1721,1721,1721,1721,10
|
|
20230531,091800,29215027,1722,1722,1722,1722,0
|
|
20230531,091700,29215027,1722,1718,1722,1718,317
|
|
20230531,091600,28670341,1722,1722,1722,1722,89
|
|
20230531,091500,28517083,1723,1723,1723,1723,0
|
|
20230531,091400,28517083,1723,1723,1723,1723,0
|
|
20230531,091300,28517083,1723,1723,1723,1723,4
|
|
20230531,091200,28510191,1724,1711,1724,1711,1489
|
|
20230531,091100,25960021,1711,1705,1711,1705,692
|
|
20230531,091000,24777903,1705,1705,1705,1705,358
|
|
20230531,090900,24167513,1702,1705,1705,1702,1810
|
|
20230531,090800,21083625,1704,1705,1705,1702,5528
|
|
20230531,090700,11667281,1706,1709,1709,1706,1250
|
|
20230531,090600,9533402,1710,1711,1725,1710,1158
|
|
20230531,090500,7552707,1711,1722,1722,1711,735
|
|
20230531,090400,6294435,1722,1722,1727,1722,111
|
|
20230531,090300,6103153,1722,1722,1722,1722,388
|
|
20230531,090200,5435017,1721,1721,1721,1721,2132
|
|
20230531,090100,1765845,1721,1711,1721,1711,40
|
|
20230531,090000,1697305,1710,1711,1711,1710,992
|