705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204200,519276017,1743,1743,1743,1743,3330
|
|
20230601,204100,519276017,1743,1743,1743,1743,0
|
|
20230601,204000,519276017,1743,1743,1743,1743,0
|
|
20230601,203900,519276017,1743,1743,1743,1743,0
|
|
20230601,203800,519276017,1743,1743,1743,1743,0
|
|
20230601,203700,519276017,1743,1743,1743,1743,0
|
|
20230601,203600,519276017,1743,1743,1743,1743,0
|
|
20230601,203500,519276017,1743,1743,1743,1743,0
|
|
20230601,203400,519276017,1743,1743,1743,1743,0
|
|
20230601,203300,519276017,1743,1743,1743,1743,0
|
|
20230601,203200,519276017,1743,1743,1743,1743,0
|
|
20230601,203100,519276017,1743,1743,1743,1743,0
|
|
20230601,203000,519276017,1743,1743,1743,1743,0
|
|
20230601,202900,519276017,1743,1743,1743,1743,0
|
|
20230601,202800,519276017,1743,1743,1743,1743,0
|
|
20230601,202700,519276017,1743,1743,1743,1743,0
|
|
20230601,202600,519276017,1743,1743,1743,1743,0
|
|
20230601,202500,519276017,1743,1743,1743,1743,0
|
|
20230601,202400,519276017,1743,1743,1743,1743,0
|
|
20230601,202300,519276017,1743,1743,1743,1743,0
|
|
20230601,202200,519276017,1743,1743,1743,1743,0
|
|
20230601,202100,519276017,1743,1743,1743,1743,0
|
|
20230601,202000,519276017,1743,1743,1743,1743,0
|
|
20230601,201900,519276017,1743,1743,1743,1743,0
|
|
20230601,201800,519276017,1743,1743,1743,1743,0
|
|
20230601,201700,519276017,1743,1743,1743,1743,0
|
|
20230601,201600,519276017,1743,1743,1743,1743,0
|
|
20230601,201500,519276017,1743,1743,1743,1743,0
|
|
20230601,201400,519276017,1743,1743,1743,1743,0
|
|
20230601,201300,519276017,1743,1743,1743,1743,0
|
|
20230601,201200,519276017,1743,1743,1743,1743,3330
|
|
20230601,201100,519276017,1743,1743,1743,1743,0
|
|
20230601,201000,519276017,1743,1743,1743,1743,0
|
|
20230601,200900,519276017,1743,1743,1743,1743,0
|
|
20230601,200800,519276017,1743,1743,1743,1743,0
|
|
20230601,200700,519276017,1743,1743,1743,1743,0
|
|
20230601,200600,519276017,1743,1743,1743,1743,0
|
|
20230601,200500,519276017,1743,1743,1743,1743,0
|
|
20230601,200400,519276017,1743,1743,1743,1743,0
|
|
20230601,200300,519276017,1743,1743,1743,1743,0
|
|
20230601,200200,519276017,1743,1743,1743,1743,0
|
|
20230601,200100,519276017,1743,1743,1743,1743,0
|
|
20230601,200000,519276017,1743,1743,1743,1743,0
|
|
20230601,195900,519276017,1743,1743,1743,1743,0
|
|
20230601,195800,519276017,1743,1743,1743,1743,0
|
|
20230601,195700,519276017,1743,1743,1743,1743,0
|
|
20230601,195600,519276017,1743,1743,1743,1743,0
|
|
20230601,195500,519276017,1743,1743,1743,1743,0
|
|
20230601,195400,519276017,1743,1743,1743,1743,0
|
|
20230601,195300,519276017,1743,1743,1743,1743,0
|
|
20230601,195200,519276017,1743,1743,1743,1743,0
|
|
20230601,195100,519276017,1743,1743,1743,1743,0
|
|
20230601,195000,519276017,1743,1743,1743,1743,0
|
|
20230601,194900,519276017,1743,1743,1743,1743,0
|
|
20230601,194800,519276017,1743,1743,1743,1743,0
|
|
20230601,194700,519276017,1743,1743,1743,1743,0
|
|
20230601,194600,519276017,1743,1743,1743,1743,0
|
|
20230601,194500,519276017,1743,1743,1743,1743,0
|
|
20230601,194400,519276017,1743,1743,1743,1743,0
|
|
20230601,194300,519276017,1743,1743,1743,1743,0
|
|
20230601,194200,519276017,1743,1743,1743,1743,3330
|
|
20230601,194100,519276017,1743,1743,1743,1743,0
|
|
20230601,194000,519276017,1743,1743,1743,1743,0
|
|
20230601,193900,519276017,1743,1743,1743,1743,0
|
|
20230601,193800,519276017,1743,1743,1743,1743,0
|
|
20230601,193700,519276017,1743,1743,1743,1743,0
|
|
20230601,193600,519276017,1743,1743,1743,1743,0
|
|
20230601,193500,519276017,1743,1743,1743,1743,0
|
|
20230601,193400,519276017,1743,1743,1743,1743,0
|
|
20230601,193300,519276017,1743,1743,1743,1743,0
|
|
20230601,193200,519276017,1743,1743,1743,1743,0
|
|
20230601,193100,519276017,1743,1743,1743,1743,0
|
|
20230601,193000,519276017,1743,1743,1743,1743,0
|
|
20230601,192900,519276017,1743,1743,1743,1743,0
|
|
20230601,192800,519276017,1743,1743,1743,1743,0
|
|
20230601,192700,519276017,1743,1743,1743,1743,0
|
|
20230601,192600,519276017,1743,1743,1743,1743,0
|
|
20230601,192500,519276017,1743,1743,1743,1743,0
|
|
20230601,192400,519276017,1743,1743,1743,1743,0
|
|
20230601,192300,519276017,1743,1743,1743,1743,0
|
|
20230601,192200,519276017,1743,1743,1743,1743,0
|
|
20230601,192100,519276017,1743,1743,1743,1743,0
|
|
20230601,192000,519276017,1743,1743,1743,1743,0
|
|
20230601,191900,519276017,1743,1743,1743,1743,0
|
|
20230601,191800,519276017,1743,1743,1743,1743,0
|
|
20230601,191700,519276017,1743,1743,1743,1743,0
|
|
20230601,191600,519276017,1743,1743,1743,1743,0
|
|
20230601,191500,519276017,1743,1743,1743,1743,0
|
|
20230601,191400,519276017,1743,1743,1743,1743,0
|
|
20230601,191300,519276017,1743,1743,1743,1743,0
|
|
20230601,191200,519276017,1743,1743,1743,1743,3330
|
|
20230601,191100,519276017,1743,1743,1743,1743,0
|
|
20230601,191000,519276017,1743,1743,1743,1743,0
|
|
20230601,190900,519276017,1743,1743,1743,1743,0
|
|
20230601,190800,519276017,1743,1743,1743,1743,0
|
|
20230601,190700,519276017,1743,1743,1743,1743,0
|
|
20230601,190600,519276017,1743,1743,1743,1743,0
|
|
20230601,190500,519276017,1743,1743,1743,1743,0
|
|
20230601,190400,519276017,1743,1743,1743,1743,0
|
|
20230601,190300,519276017,1743,1743,1743,1743,0
|
|
20230601,190200,519276017,1743,1743,1743,1743,0
|
|
20230601,190100,519276017,1743,1743,1743,1743,0
|
|
20230601,190000,519276017,1743,1743,1743,1743,0
|
|
20230601,185900,519276017,1743,1743,1743,1743,0
|
|
20230601,185800,519276017,1743,1743,1743,1743,0
|
|
20230601,185700,519276017,1743,1743,1743,1743,0
|
|
20230601,185600,519276017,1743,1743,1743,1743,0
|
|
20230601,185500,519276017,1743,1743,1743,1743,0
|
|
20230601,185400,519276017,1743,1743,1743,1743,0
|
|
20230601,185300,519276017,1743,1743,1743,1743,0
|
|
20230601,185200,519276017,1743,1743,1743,1743,0
|
|
20230601,185100,519276017,1743,1743,1743,1743,0
|
|
20230601,185000,519276017,1743,1743,1743,1743,0
|
|
20230601,184900,519276017,1743,1743,1743,1743,0
|
|
20230601,184800,519276017,1743,1743,1743,1743,0
|
|
20230601,184700,519276017,1743,1743,1743,1743,0
|
|
20230601,184600,519276017,1743,1743,1743,1743,0
|
|
20230601,184500,519276017,1743,1743,1743,1743,0
|
|
20230601,184400,519276017,1743,1743,1743,1743,0
|
|
20230601,184300,519276017,1743,1743,1743,1743,0
|
|
20230601,184200,519276017,1743,1743,1743,1743,3330
|
|
20230601,184100,519276017,1743,1743,1743,1743,0
|
|
20230601,184000,519276017,1743,1743,1743,1743,0
|
|
20230601,183900,519276017,1743,1743,1743,1743,0
|
|
20230601,183800,519276017,1743,1743,1743,1743,0
|
|
20230601,183700,519276017,1743,1743,1743,1743,0
|
|
20230601,183600,519276017,1743,1743,1743,1743,0
|
|
20230601,183500,519276017,1743,1743,1743,1743,0
|
|
20230601,183400,519276017,1743,1743,1743,1743,0
|
|
20230601,183300,519276017,1743,1743,1743,1743,0
|
|
20230601,183200,519276017,1743,1743,1743,1743,0
|
|
20230601,183100,519276017,1743,1743,1743,1743,0
|
|
20230601,183000,519276017,1743,1743,1743,1743,0
|
|
20230601,182900,519276017,1743,1743,1743,1743,0
|
|
20230601,182800,519276017,1743,1743,1743,1743,0
|
|
20230601,182700,519276017,1743,1743,1743,1743,0
|
|
20230601,182600,519276017,1743,1743,1743,1743,0
|
|
20230601,182500,519276017,1743,1743,1743,1743,0
|
|
20230601,182400,519276017,1743,1743,1743,1743,0
|
|
20230601,182300,519276017,1743,1743,1743,1743,0
|
|
20230601,182200,519276017,1743,1743,1743,1743,0
|
|
20230601,182100,519276017,1743,1743,1743,1743,0
|
|
20230601,182000,519276017,1743,1743,1743,1743,0
|
|
20230601,181900,519276017,1743,1743,1743,1743,0
|
|
20230601,181800,519276017,1743,1743,1743,1743,0
|
|
20230601,181700,519276017,1743,1743,1743,1743,0
|
|
20230601,181600,519276017,1743,1743,1743,1743,0
|
|
20230601,181500,519276017,1743,1743,1743,1743,0
|
|
20230601,181400,519276017,1743,1743,1743,1743,0
|
|
20230601,181300,519276017,1743,1743,1743,1743,0
|
|
20230601,181200,519276017,1743,1743,1743,1743,3330
|
|
20230601,181100,519276017,1743,1743,1743,1743,0
|
|
20230601,181000,519276017,1743,1743,1743,1743,0
|
|
20230601,180900,519276017,1743,1743,1743,1743,0
|
|
20230601,180800,519276017,1743,1743,1743,1743,0
|
|
20230601,180700,519276017,1743,1743,1743,1743,0
|
|
20230601,180600,519276017,1743,1743,1743,1743,0
|
|
20230601,180500,519276017,1743,1743,1743,1743,0
|
|
20230601,180400,519276017,1743,1743,1743,1743,0
|
|
20230601,180300,519276017,1743,1743,1743,1743,0
|
|
20230601,180200,519276017,1743,1743,1743,1743,0
|
|
20230601,180100,519276017,1743,1743,1743,1743,0
|
|
20230601,180000,519276017,1743,1743,1743,1743,0
|
|
20230601,175900,519276017,1743,1743,1743,1743,0
|
|
20230601,175800,519276017,1743,1743,1743,1743,0
|
|
20230601,175700,519276017,1743,1743,1743,1743,0
|
|
20230601,175600,519276017,1743,1743,1743,1743,0
|
|
20230601,175500,519276017,1743,1743,1743,1743,0
|
|
20230601,175400,519276017,1743,1743,1743,1743,0
|
|
20230601,175300,519276017,1743,1743,1743,1743,0
|
|
20230601,175200,519276017,1743,1743,1743,1743,0
|
|
20230601,175100,519276017,1743,1743,1743,1743,0
|
|
20230601,175000,519276017,1743,1743,1743,1743,0
|
|
20230601,174900,519276017,1743,1743,1743,1743,0
|
|
20230601,174800,519276017,1743,1743,1743,1743,0
|
|
20230601,174700,519276017,1743,1743,1743,1743,0
|
|
20230601,174600,519276017,1743,1743,1743,1743,0
|
|
20230601,174500,519276017,1743,1743,1743,1743,0
|
|
20230601,174400,519276017,1743,1743,1743,1743,0
|
|
20230601,174300,519276017,1743,1743,1743,1743,0
|
|
20230601,174200,519276017,1743,1743,1743,1743,3330
|
|
20230601,174100,519276017,1743,1743,1743,1743,0
|
|
20230601,174000,519276017,1743,1743,1743,1743,0
|
|
20230601,173900,519276017,1743,1743,1743,1743,0
|
|
20230601,173800,519276017,1743,1743,1743,1743,0
|
|
20230601,173700,519276017,1743,1743,1743,1743,0
|
|
20230601,173600,519276017,1743,1743,1743,1743,0
|
|
20230601,173500,519276017,1743,1743,1743,1743,0
|
|
20230601,173400,519276017,1743,1743,1743,1743,0
|
|
20230601,173300,519276017,1743,1743,1743,1743,0
|
|
20230601,173200,519276017,1743,1743,1743,1743,0
|
|
20230601,173100,519276017,1743,1743,1743,1743,0
|
|
20230601,173000,519276017,1743,1743,1743,1743,0
|
|
20230601,172900,519276017,1743,1743,1743,1743,0
|
|
20230601,172800,519276017,1743,1743,1743,1743,0
|
|
20230601,172700,519276017,1743,1743,1743,1743,0
|
|
20230601,172600,519276017,1743,1743,1743,1743,0
|
|
20230601,172500,519276017,1743,1743,1743,1743,0
|
|
20230601,172400,519276017,1743,1743,1743,1743,0
|
|
20230601,172300,519276017,1743,1743,1743,1743,0
|
|
20230601,172200,519276017,1743,1743,1743,1743,0
|
|
20230601,172100,519276017,1743,1743,1743,1743,0
|
|
20230601,172000,519276017,1743,1743,1743,1743,0
|
|
20230601,171900,519276017,1743,1743,1743,1743,0
|
|
20230601,171800,519276017,1743,1743,1743,1743,0
|
|
20230601,171700,519276017,1743,1743,1743,1743,0
|
|
20230601,171600,519276017,1743,1743,1743,1743,0
|
|
20230601,171500,519276017,1743,1743,1743,1743,0
|
|
20230601,171400,519276017,1743,1743,1743,1743,0
|
|
20230601,171300,519276017,1743,1743,1743,1743,0
|
|
20230601,171200,519276017,1743,1743,1743,1743,3330
|
|
20230601,171100,519276017,1743,1743,1743,1743,0
|
|
20230601,171000,519276017,1743,1743,1743,1743,0
|
|
20230601,170900,519276017,1743,1743,1743,1743,0
|
|
20230601,170800,519276017,1743,1743,1743,1743,0
|
|
20230601,170700,519276017,1743,1743,1743,1743,0
|
|
20230601,170600,519276017,1743,1743,1743,1743,0
|
|
20230601,170500,519276017,1743,1743,1743,1743,0
|
|
20230601,170400,519276017,1743,1743,1743,1743,0
|
|
20230601,170300,519276017,1743,1743,1743,1743,0
|
|
20230601,170200,519276017,1743,1743,1743,1743,0
|
|
20230601,170100,519276017,1743,1743,1743,1743,0
|
|
20230601,170000,519276017,1743,1743,1743,1743,0
|
|
20230601,165900,519276017,1743,1743,1743,1743,0
|
|
20230601,165800,519276017,1743,1743,1743,1743,0
|
|
20230601,165700,519276017,1743,1743,1743,1743,0
|
|
20230601,165600,519276017,1743,1743,1743,1743,0
|
|
20230601,165500,519276017,1743,1743,1743,1743,0
|
|
20230601,165400,519276017,1743,1743,1743,1743,0
|
|
20230601,165300,519276017,1743,1743,1743,1743,0
|
|
20230601,165200,519276017,1743,1743,1743,1743,0
|
|
20230601,165100,519276017,1743,1743,1743,1743,0
|
|
20230601,165000,519276017,1743,1743,1743,1743,0
|
|
20230601,164900,519276017,1743,1743,1743,1743,0
|
|
20230601,164800,519276017,1743,1743,1743,1743,0
|
|
20230601,164700,519276017,1743,1743,1743,1743,0
|
|
20230601,164600,519276017,1743,1743,1743,1743,0
|
|
20230601,164500,519276017,1743,1743,1743,1743,0
|
|
20230601,164400,519276017,1743,1743,1743,1743,0
|
|
20230601,164300,519276017,1743,1743,1743,1743,0
|
|
20230601,164200,519276017,1743,1743,1743,1743,3330
|
|
20230601,164100,519276017,1743,1743,1743,1743,0
|
|
20230601,164000,519276017,1743,1743,1743,1743,0
|
|
20230601,163900,519276017,1743,1743,1743,1743,0
|
|
20230601,163800,519276017,1743,1743,1743,1743,0
|
|
20230601,163700,519276017,1743,1743,1743,1743,0
|
|
20230601,163600,519276017,1743,1743,1743,1743,0
|
|
20230601,163500,519276017,1743,1743,1743,1743,0
|
|
20230601,163400,519276017,1743,1743,1743,1743,0
|
|
20230601,163300,519276017,1743,1743,1743,1743,0
|
|
20230601,163200,519276017,1743,1743,1743,1743,0
|
|
20230601,163100,519276017,1743,1743,1743,1743,0
|
|
20230601,163000,519276017,1743,1743,1743,1743,0
|
|
20230601,162900,519276017,1743,1743,1743,1743,0
|
|
20230601,162800,519276017,1743,1743,1743,1743,0
|
|
20230601,162700,519276017,1743,1743,1743,1743,0
|
|
20230601,162600,519276017,1743,1743,1743,1743,0
|
|
20230601,162500,519276017,1743,1743,1743,1743,0
|
|
20230601,162400,519276017,1743,1743,1743,1743,0
|
|
20230601,162300,519276017,1743,1743,1743,1743,0
|
|
20230601,162200,519276017,1743,1743,1743,1743,0
|
|
20230601,162100,519276017,1743,1743,1743,1743,0
|
|
20230601,162000,519276017,1743,1743,1743,1743,0
|
|
20230601,161900,519276017,1743,1743,1743,1743,0
|
|
20230601,161800,519276017,1743,1743,1743,1743,0
|
|
20230601,161700,519276017,1743,1743,1743,1743,0
|
|
20230601,161600,519276017,1743,1743,1743,1743,0
|
|
20230601,161500,519276017,1743,1743,1743,1743,0
|
|
20230601,161400,519276017,1743,1743,1743,1743,0
|
|
20230601,161300,519276017,1743,1743,1743,1743,0
|
|
20230601,161200,519276017,1743,1743,1743,1743,3330
|
|
20230601,161100,519276017,1743,1743,1743,1743,0
|
|
20230601,161000,519276017,1743,1743,1743,1743,0
|
|
20230601,160900,519276017,1743,1743,1743,1743,0
|
|
20230601,160800,519276017,1743,1743,1743,1743,0
|
|
20230601,160700,519276017,1743,1743,1743,1743,0
|
|
20230601,160600,519276017,1743,1743,1743,1743,0
|
|
20230601,160500,519276017,1743,1743,1743,1743,0
|
|
20230601,160400,519276017,1743,1743,1743,1743,0
|
|
20230601,160300,519276017,1743,1743,1743,1743,0
|
|
20230601,160200,519276017,1743,1743,1743,1743,0
|
|
20230601,160100,519276017,1743,1743,1743,1743,0
|
|
20230601,160000,519276017,1743,1743,1743,1743,0
|
|
20230601,155900,519276017,1743,1743,1743,1743,0
|
|
20230601,155800,519276017,1743,1743,1743,1743,0
|
|
20230601,155700,519276017,1743,1743,1743,1743,0
|
|
20230601,155600,519276017,1743,1743,1743,1743,0
|
|
20230601,155500,519276017,1743,1743,1743,1743,0
|
|
20230601,155400,519276017,1743,1743,1743,1743,0
|
|
20230601,155300,519276017,1743,1743,1743,1743,0
|
|
20230601,155200,519276017,1743,1743,1743,1743,0
|
|
20230601,155100,519276017,1743,1743,1743,1743,0
|
|
20230601,155000,519276017,1743,1743,1743,1743,0
|
|
20230601,154900,519276017,1743,1743,1743,1743,0
|
|
20230601,154800,519276017,1743,1743,1743,1743,0
|
|
20230601,154700,519276017,1743,1743,1743,1743,0
|
|
20230601,154600,519276017,1743,1743,1743,1743,0
|
|
20230601,154500,519276017,1743,1743,1743,1743,0
|
|
20230601,154400,519276017,1743,1743,1743,1743,0
|
|
20230601,154300,519276017,1743,1743,1743,1743,0
|
|
20230601,154200,519276017,1743,1743,1743,1743,3330
|
|
20230601,154100,519276017,1743,1743,1743,1743,0
|
|
20230601,154000,519276017,1743,1743,1743,1743,0
|
|
20230601,153900,519276017,1743,1743,1743,1743,0
|
|
20230601,153800,519276017,1743,1743,1743,1743,0
|
|
20230601,153700,519276017,1743,1743,1743,1743,0
|
|
20230601,153600,519276017,1743,1743,1743,1743,0
|
|
20230601,153500,519276017,1743,1743,1743,1743,0
|
|
20230601,153400,519276017,1743,1743,1743,1743,0
|
|
20230601,153300,519276017,1743,1743,1743,1743,0
|
|
20230601,153200,519276017,1743,1743,1743,1743,0
|
|
20230601,153100,519276017,1743,1743,1743,1743,0
|
|
20230601,153000,519276017,1743,1743,1743,1743,3330
|
|
20230601,152900,513471827,1743,1743,1743,1743,0
|
|
20230601,152800,513471827,1743,1743,1743,1743,0
|
|
20230601,152700,513471827,1743,1743,1743,1743,0
|
|
20230601,152600,513471827,1743,1743,1743,1743,0
|
|
20230601,152500,513471827,1743,1743,1743,1743,0
|
|
20230601,152400,513471827,1743,1743,1743,1743,0
|
|
20230601,152300,513471827,1743,1743,1743,1743,0
|
|
20230601,152200,513471827,1743,1743,1743,1743,0
|
|
20230601,152100,513471827,1743,1743,1743,1743,0
|
|
20230601,152000,513471827,1743,1743,1743,1743,0
|
|
20230601,151900,513471827,1743,1743,1743,1743,4486
|
|
20230601,151800,505652729,1743,1743,1743,1742,1090
|
|
20230601,151700,503752932,1742,1743,1744,1742,8561
|
|
20230601,151600,488830005,1744,1744,1744,1744,5
|
|
20230601,151500,488821285,1743,1743,1744,1743,294
|
|
20230601,151400,488308824,1744,1744,1744,1744,15
|
|
20230601,151300,488282664,1742,1741,1742,1741,11855
|
|
20230601,151200,467631398,1741,1742,1742,1741,223
|
|
20230601,151100,467243145,1742,1742,1742,1741,15
|
|
20230601,151000,467217027,1741,1741,1741,1741,1
|
|
20230601,150900,467215286,1742,1742,1742,1742,0
|
|
20230601,150800,467215286,1742,1740,1742,1740,2
|
|
20230601,150700,467211804,1742,1744,1744,1740,832
|
|
20230601,150600,465762693,1742,1745,1745,1742,3500
|
|
20230601,150500,459663097,1746,1745,1746,1743,329
|
|
20230601,150400,459088796,1746,1746,1746,1746,619
|
|
20230601,150300,458008022,1747,1743,1747,1739,1012
|
|
20230601,150200,456244094,1742,1738,1742,1738,13475
|
|
20230601,150100,432795591,1739,1739,1739,1739,4621
|
|
20230601,150000,424759672,1738,1737,1739,1737,282
|
|
20230601,145900,424269633,1738,1737,1738,1737,1278
|
|
20230601,145800,422048667,1737,1737,1737,1737,29
|
|
20230601,145700,421998294,1739,1737,1739,1737,10438
|
|
20230601,145600,403862349,1738,1731,1738,1730,602
|
|
20230601,145500,402820281,1738,1738,1738,1738,0
|
|
20230601,145400,402820281,1738,1738,1738,1738,0
|
|
20230601,145300,402820281,1738,1738,1738,1730,1022
|
|
20230601,145200,401051596,1735,1738,1738,1735,305
|
|
20230601,145100,400522406,1738,1735,1738,1735,3
|
|
20230601,145000,400517195,1730,1735,1735,1730,10000
|
|
20230601,144900,383196536,1735,1735,1735,1735,52
|
|
20230601,144800,383106316,1735,1738,1738,1735,4
|
|
20230601,144700,383099370,1738,1738,1738,1738,0
|
|
20230601,144600,383099370,1738,1735,1738,1735,8
|
|
20230601,144500,383085469,1735,1735,1735,1735,14
|
|
20230601,144400,383061179,1735,1735,1735,1735,0
|
|
20230601,144300,383061179,1735,1735,1735,1735,2
|
|
20230601,144200,383057709,1740,1740,1740,1740,3
|
|
20230601,144100,383052489,1740,1735,1740,1735,14
|
|
20230601,144000,383028189,1740,1740,1740,1740,0
|
|
20230601,143900,383028189,1740,1740,1740,1735,16
|
|
20230601,143800,383000354,1735,1735,1735,1735,0
|
|
20230601,143700,383000354,1735,1735,1735,1735,1870
|
|
20230601,143600,379755904,1740,1735,1740,1735,2
|
|
20230601,143500,379752429,1740,1740,1740,1740,7
|
|
20230601,143400,379740249,1735,1735,1735,1735,2
|
|
20230601,143300,379736779,1740,1740,1740,1738,898
|
|
20230601,143200,378174299,1735,1735,1735,1735,50
|
|
20230601,143100,378087549,1735,1735,1735,1735,1
|
|
20230601,143000,378085814,1740,1740,1740,1740,304
|
|
20230601,142900,377556854,1735,1735,1735,1735,1
|
|
20230601,142800,377555119,1740,1740,1740,1740,29
|
|
20230601,142700,377504659,1740,1735,1740,1735,2
|
|
20230601,142600,377501184,1740,1740,1740,1740,0
|
|
20230601,142500,377501184,1740,1740,1740,1740,0
|
|
20230601,142400,377501184,1740,1740,1740,1735,1003
|
|
20230601,142300,375755969,1739,1739,1739,1739,1034
|
|
20230601,142200,373957843,1739,1733,1739,1733,2
|
|
20230601,142100,373954371,1737,1737,1737,1737,203
|
|
20230601,142000,373601760,1736,1737,1737,1736,251
|
|
20230601,141900,373166023,1737,1733,1737,1733,304
|
|
20230601,141800,372637979,1733,1733,1733,1733,0
|
|
20230601,141700,372637979,1733,1733,1733,1733,22
|
|
20230601,141600,372599853,1733,1733,1733,1733,0
|
|
20230601,141500,372599853,1733,1733,1733,1733,15
|
|
20230601,141400,372573858,1733,1733,1733,1733,86
|
|
20230601,141300,372424820,1734,1734,1734,1734,122
|
|
20230601,141200,372213272,1734,1734,1734,1734,1
|
|
20230601,141100,372211538,1735,1735,1735,1735,0
|
|
20230601,141000,372211538,1735,1736,1736,1735,638
|
|
20230601,140900,371104607,1736,1736,1736,1736,49
|
|
20230601,140800,371019543,1735,1735,1735,1735,0
|
|
20230601,140700,371019543,1735,1735,1735,1735,34
|
|
20230601,140600,370960553,1735,1735,1735,1735,0
|
|
20230601,140500,370960553,1735,1735,1735,1735,36
|
|
20230601,140400,370898093,1732,1732,1732,1732,0
|
|
20230601,140300,370898093,1732,1732,1732,1732,0
|
|
20230601,140200,370898093,1732,1732,1732,1732,2
|
|
20230601,140100,370894629,1732,1732,1732,1732,0
|
|
20230601,140000,370894629,1732,1732,1732,1732,1
|
|
20230601,135900,370892897,1730,1730,1730,1730,0
|
|
20230601,135800,370892897,1730,1730,1730,1730,0
|
|
20230601,135700,370892897,1730,1730,1730,1730,1
|
|
20230601,135600,370891167,1736,1730,1736,1730,8
|
|
20230601,135500,370877321,1730,1735,1735,1730,5301
|
|
20230601,135400,361697101,1735,1735,1735,1735,0
|
|
20230601,135300,361697101,1735,1735,1735,1735,14
|
|
20230601,135200,361672811,1735,1735,1735,1735,854
|
|
20230601,135100,360191121,1735,1735,1735,1735,0
|
|
20230601,135000,360191121,1735,1735,1736,1735,67
|
|
20230601,134900,360074826,1735,1735,1735,1735,444
|
|
20230601,134800,359304486,1735,1735,1735,1735,2
|
|
20230601,134700,359301016,1735,1735,1735,1735,0
|
|
20230601,134600,359301016,1735,1735,1735,1735,0
|
|
20230601,134500,359301016,1735,1736,1736,1735,11
|
|
20230601,134400,359281921,1735,1736,1736,1735,986
|
|
20230601,134300,357571125,1735,1735,1735,1735,1
|
|
20230601,134200,357569390,1736,1736,1736,1736,100
|
|
20230601,134100,357395790,1736,1736,1736,1736,204
|
|
20230601,134000,357041646,1736,1736,1736,1736,1001
|
|
20230601,133900,355303910,1736,1736,1736,1736,0
|
|
20230601,133800,355303910,1736,1737,1737,1736,4
|
|
20230601,133700,355296963,1737,1737,1737,1737,1
|
|
20230601,133600,355295226,1736,1736,1736,1736,1
|
|
20230601,133500,355293490,1738,1738,1738,1738,0
|
|
20230601,133400,355293490,1738,1738,1738,1738,0
|
|
20230601,133300,355293490,1738,1738,1738,1736,5
|
|
20230601,133200,355284804,1736,1736,1736,1736,0
|
|
20230601,133100,355284804,1736,1736,1736,1736,1
|
|
20230601,133000,355283068,1736,1736,1736,1736,0
|
|
20230601,132900,355283068,1736,1736,1736,1736,0
|
|
20230601,132800,355283068,1736,1736,1736,1736,1
|
|
20230601,132700,355281332,1738,1736,1738,1736,1154
|
|
20230601,132600,353277982,1738,1736,1738,1736,6
|
|
20230601,132500,353267556,1738,1738,1738,1738,414
|
|
20230601,132400,352548024,1736,1736,1736,1736,200
|
|
20230601,132300,352200824,1736,1736,1736,1736,1
|
|
20230601,132200,352199088,1738,1738,1738,1738,0
|
|
20230601,132100,352199088,1738,1736,1738,1736,20
|
|
20230601,132000,352164364,1738,1736,1738,1736,1019
|
|
20230601,131900,350395373,1736,1736,1736,1736,1
|
|
20230601,131800,350393637,1738,1738,1738,1738,0
|
|
20230601,131700,350393637,1738,1738,1738,1738,3000
|
|
20230601,131600,345179637,1738,1738,1738,1738,1
|
|
20230601,131500,345177899,1738,1738,1738,1738,1000
|
|
20230601,131400,343439899,1734,1733,1734,1732,104
|
|
20230601,131300,343259683,1732,1732,1732,1732,0
|
|
20230601,131200,343259683,1732,1732,1732,1732,9265
|
|
20230601,131100,327212703,1737,1737,1737,1737,465
|
|
20230601,131000,326404998,1737,1737,1737,1737,700
|
|
20230601,130900,325189098,1732,1732,1732,1732,2316
|
|
20230601,130800,321177786,1732,1732,1732,1732,0
|
|
20230601,130700,321177786,1732,1732,1732,1732,0
|
|
20230601,130600,321177786,1732,1732,1732,1732,6935
|
|
20230601,130500,309166366,1731,1731,1731,1731,0
|
|
20230601,130400,309166366,1731,1731,1731,1731,0
|
|
20230601,130300,309166366,1731,1732,1732,1731,2000
|
|
20230601,130200,305704336,1731,1732,1732,1731,500
|
|
20230601,130100,304838536,1734,1734,1737,1734,1542
|
|
20230601,130000,302164705,1734,1737,1737,1734,1005
|
|
20230601,125900,300422020,1737,1737,1737,1737,0
|
|
20230601,125800,300422020,1737,1737,1737,1737,0
|
|
20230601,125700,300422020,1737,1737,1737,1737,0
|
|
20230601,125600,300422020,1737,1737,1737,1737,11281
|
|
20230601,125500,280826923,1737,1737,1737,1737,0
|
|
20230601,125400,280826923,1737,1737,1737,1737,637
|
|
20230601,125300,279720454,1733,1733,1733,1733,909
|
|
20230601,125200,278145157,1733,1733,1733,1733,794
|
|
20230601,125100,276769155,1733,1733,1733,1733,5051
|
|
20230601,125000,268015772,1733,1733,1733,1733,431
|
|
20230601,124900,267268849,1733,1733,1733,1733,711
|
|
20230601,124800,266036686,1730,1730,1730,1730,0
|
|
20230601,124700,266036686,1730,1730,1730,1730,10
|
|
20230601,124600,266019386,1731,1731,1731,1731,2204
|
|
20230601,124500,262204262,1730,1730,1730,1730,100
|
|
20230601,124400,262031262,1730,1731,1731,1730,524
|
|
20230601,124300,261124732,1730,1731,1731,1730,1100
|
|
20230601,124200,259221132,1731,1732,1732,1731,2090
|
|
20230601,124100,255603335,1732,1733,1733,1731,899
|
|
20230601,124000,254046506,1733,1733,1733,1733,18
|
|
20230601,123900,254015312,1731,1731,1731,1731,50
|
|
20230601,123800,253928762,1733,1732,1733,1732,1000
|
|
20230601,123700,252196201,1732,1732,1732,1732,51
|
|
20230601,123600,252107869,1732,1732,1732,1732,10
|
|
20230601,123500,252090549,1732,1732,1732,1732,128
|
|
20230601,123400,251868853,1730,1730,1730,1730,110
|
|
20230601,123300,251678553,1732,1732,1732,1732,0
|
|
20230601,123200,251678553,1732,1732,1732,1732,0
|
|
20230601,123100,251678553,1732,1732,1732,1730,1406
|
|
20230601,123000,249245140,1733,1734,1734,1733,346
|
|
20230601,122900,248645477,1734,1734,1734,1734,666
|
|
20230601,122800,247490633,1734,1737,1737,1734,1293
|
|
20230601,122700,245247608,1737,1737,1737,1737,0
|
|
20230601,122600,245247608,1737,1737,1737,1737,0
|
|
20230601,122500,245247608,1737,1737,1737,1737,0
|
|
20230601,122400,245247608,1737,1737,1737,1737,10
|
|
20230601,122300,245230238,1737,1737,1737,1737,200
|
|
20230601,122200,244882838,1737,1737,1737,1737,150
|
|
20230601,122100,244622288,1737,1737,1737,1737,210
|
|
20230601,122000,244257518,1734,1734,1734,1734,0
|
|
20230601,121900,244257518,1734,1735,1735,1734,2243
|
|
20230601,121800,240365928,1735,1740,1740,1735,1786
|
|
20230601,121700,237265722,1740,1740,1740,1740,0
|
|
20230601,121600,237265722,1740,1740,1740,1740,1
|
|
20230601,121500,237263982,1740,1741,1741,1740,301
|
|
20230601,121400,236740241,1741,1741,1741,1741,702
|
|
20230601,121300,235518059,1741,1741,1741,1741,0
|
|
20230601,121200,235518059,1741,1741,1741,1741,0
|
|
20230601,121100,235518059,1741,1741,1741,1741,0
|
|
20230601,121000,235518059,1741,1741,1741,1741,446
|
|
20230601,120900,234741573,1741,1741,1741,1741,0
|
|
20230601,120800,234741573,1741,1741,1741,1741,0
|
|
20230601,120700,234741573,1741,1741,1741,1741,50
|
|
20230601,120600,234654523,1741,1741,1741,1741,0
|
|
20230601,120500,234654523,1741,1741,1741,1741,0
|
|
20230601,120400,234654523,1741,1741,1741,1741,0
|
|
20230601,120300,234654523,1741,1741,1741,1741,1
|
|
20230601,120200,234652782,1741,1741,1741,1741,1700
|
|
20230601,120100,231693082,1741,1741,1741,1741,6
|
|
20230601,120000,231682636,1741,1741,1741,1741,0
|
|
20230601,115900,231682636,1741,1741,1741,1741,49
|
|
20230601,115800,231597327,1741,1741,1741,1741,281
|
|
20230601,115700,231108106,1743,1743,1743,1743,100
|
|
20230601,115600,230933806,1743,1743,1743,1743,214
|
|
20230601,115500,230560804,1741,1741,1741,1741,1
|
|
20230601,115400,230559063,1743,1743,1743,1743,101
|
|
20230601,115300,230383020,1743,1743,1743,1743,300
|
|
20230601,115200,229860120,1743,1743,1743,1743,1
|
|
20230601,115100,229858377,1743,1743,1743,1743,827
|
|
20230601,115000,228416916,1743,1743,1743,1743,0
|
|
20230601,114900,228416916,1743,1743,1743,1743,2440
|
|
20230601,114800,224163996,1743,1741,1743,1741,785
|
|
20230601,114700,222796191,1743,1743,1743,1743,10
|
|
20230601,114600,222778761,1743,1743,1743,1743,3
|
|
20230601,114500,222773532,1743,1743,1743,1743,2997
|
|
20230601,114400,217549761,1743,1741,1743,1741,197
|
|
20230601,114300,217206778,1748,1748,1748,1741,356
|
|
20230601,114200,216586898,1742,1741,1742,1741,261
|
|
20230601,114100,216132237,1742,1742,1742,1742,0
|
|
20230601,114000,216132237,1742,1742,1742,1742,800
|
|
20230601,113900,214738637,1742,1742,1742,1742,10
|
|
20230601,113800,214721217,1742,1742,1742,1742,80
|
|
20230601,113700,214581857,1742,1742,1742,1742,0
|
|
20230601,113600,214581857,1742,1742,1742,1742,4
|
|
20230601,113500,214574889,1734,1734,1734,1734,0
|
|
20230601,113400,214574889,1734,1734,1734,1734,0
|
|
20230601,113300,214574889,1734,1743,1743,1734,196
|
|
20230601,113200,214234125,1743,1739,1743,1734,2336
|
|
20230601,113100,210169981,1747,1743,1747,1743,2003
|
|
20230601,113000,206678740,1748,1748,1748,1748,0
|
|
20230601,112900,206678740,1748,1748,1748,1748,0
|
|
20230601,112800,206678740,1748,1743,1748,1743,1899
|
|
20230601,112700,203368778,1743,1742,1743,1742,100
|
|
20230601,112600,203194479,1743,1743,1743,1743,0
|
|
20230601,112500,203194479,1743,1743,1743,1743,0
|
|
20230601,112400,203194479,1743,1743,1743,1743,0
|
|
20230601,112300,203194479,1743,1741,1743,1739,3003
|
|
20230601,112200,197971445,1749,1749,1749,1749,0
|
|
20230601,112100,197971445,1749,1749,1749,1749,0
|
|
20230601,112000,197971445,1749,1741,1749,1740,574
|
|
20230601,111900,196972145,1743,1743,1743,1743,34
|
|
20230601,111800,196912883,1741,1743,1749,1741,26
|
|
20230601,111700,196867554,1743,1743,1743,1743,3000
|
|
20230601,111600,191638554,1749,1749,1749,1749,0
|
|
20230601,111500,191638554,1749,1749,1749,1749,6
|
|
20230601,111400,191628060,1743,1749,1749,1743,4023
|
|
20230601,111300,184615833,1749,1742,1749,1742,1154
|
|
20230601,111200,182605523,1743,1743,1743,1743,1000
|
|
20230601,111100,180862523,1750,1741,1750,1741,2500
|
|
20230601,111000,176506144,1748,1748,1748,1748,0
|
|
20230601,110900,176506144,1748,1748,1748,1748,0
|
|
20230601,110800,176506144,1748,1748,1748,1748,0
|
|
20230601,110700,176506144,1748,1748,1748,1748,0
|
|
20230601,110600,176506144,1748,1748,1748,1740,462
|
|
20230601,110500,175700272,1748,1748,1748,1748,9
|
|
20230601,110400,175684540,1748,1746,1748,1746,51
|
|
20230601,110300,175595486,1746,1746,1746,1746,10
|
|
20230601,110200,175578026,1745,1744,1745,1744,2043
|
|
20230601,110100,172014039,1744,1744,1744,1744,2
|
|
20230601,110000,172010551,1743,1743,1743,1743,1174
|
|
20230601,105900,169964269,1743,1743,1743,1743,100
|
|
20230601,105800,169789969,1743,1743,1743,1743,0
|
|
20230601,105700,169789969,1743,1743,1743,1743,10
|
|
20230601,105600,169772539,1743,1743,1743,1743,0
|
|
20230601,105500,169772539,1743,1743,1743,1743,0
|
|
20230601,105400,169772539,1743,1743,1743,1743,0
|
|
20230601,105300,169772539,1743,1743,1743,1743,900
|
|
20230601,105200,168203839,1743,1742,1743,1742,39
|
|
20230601,105100,168135872,1745,1745,1745,1745,0
|
|
20230601,105000,168135872,1745,1745,1745,1745,0
|
|
20230601,104900,168135872,1745,1744,1745,1744,573
|
|
20230601,104800,167136141,1744,1744,1744,1744,0
|
|
20230601,104700,167136141,1744,1744,1744,1744,2
|
|
20230601,104600,167132653,1743,1744,1744,1743,1204
|
|
20230601,104500,165034077,1744,1744,1744,1735,68
|
|
20230601,104400,164916007,1743,1743,1743,1743,2
|
|
20230601,104300,164912521,1742,1740,1742,1740,635
|
|
20230601,104200,163806743,1740,1740,1740,1740,4
|
|
20230601,104100,163799783,1742,1742,1742,1742,11
|
|
20230601,104000,163780621,1742,1745,1745,1742,3563
|
|
20230601,103900,157573516,1744,1744,1745,1744,454
|
|
20230601,103800,156781514,1744,1740,1744,1740,5926
|
|
20230601,103700,146466055,1740,1739,1740,1739,23
|
|
20230601,103600,146426037,1728,1735,1735,1728,4700
|
|
20230601,103500,138286971,1740,1740,1740,1740,1149
|
|
20230601,103400,136287711,1740,1734,1740,1734,2037
|
|
20230601,103300,132755511,1734,1740,1740,1734,41
|
|
20230601,103200,132684297,1740,1741,1741,1740,11
|
|
20230601,103100,132665149,1732,1740,1741,1732,402
|
|
20230601,103000,131965844,1741,1741,1741,1741,0
|
|
20230601,102900,131965844,1741,1741,1741,1741,10
|
|
20230601,102800,131948434,1741,1734,1741,1734,6570
|
|
20230601,102700,120544145,1734,1734,1734,1734,4
|
|
20230601,102600,120537209,1729,1729,1729,1729,100
|
|
20230601,102500,120364309,1729,1729,1729,1729,0
|
|
20230601,102400,120364309,1729,1729,1729,1729,0
|
|
20230601,102300,120364309,1729,1734,1734,1729,213
|
|
20230601,102200,119995961,1734,1734,1734,1734,20
|
|
20230601,102100,119961281,1735,1735,1735,1735,0
|
|
20230601,102000,119961281,1735,1735,1735,1735,59
|
|
20230601,101900,119858916,1736,1735,1736,1735,101
|
|
20230601,101800,119683581,1735,1735,1735,1735,0
|
|
20230601,101700,119683581,1735,1735,1735,1735,0
|
|
20230601,101600,119683581,1735,1735,1735,1735,5
|
|
20230601,101500,119674906,1736,1736,1736,1736,1
|
|
20230601,101400,119673170,1738,1738,1738,1738,100
|
|
20230601,101300,119499370,1738,1738,1738,1738,0
|
|
20230601,101200,119499370,1738,1738,1738,1738,10
|
|
20230601,101100,119481990,1739,1739,1739,1739,0
|
|
20230601,101000,119481990,1739,1739,1739,1739,0
|
|
20230601,100900,119481990,1739,1739,1739,1739,837
|
|
20230601,100800,118026447,1739,1738,1739,1738,2
|
|
20230601,100700,118022970,1728,1728,1728,1728,49
|
|
20230601,100600,117938298,1741,1741,1741,1741,0
|
|
20230601,100500,117938298,1741,1733,1741,1728,564
|
|
20230601,100400,116960987,1741,1740,1741,1740,46
|
|
20230601,100300,116880937,1740,1740,1740,1740,120
|
|
20230601,100200,116672137,1728,1741,1741,1728,1157
|
|
20230601,100100,114668541,1741,1735,1741,1735,7947
|
|
20230601,100000,100877131,1735,1735,1735,1735,0
|
|
20230601,095900,100877131,1735,1735,1735,1735,0
|
|
20230601,095800,100877131,1735,1735,1735,1732,530
|
|
20230601,095700,99958387,1735,1735,1735,1735,0
|
|
20230601,095600,99958387,1735,1735,1735,1735,401
|
|
20230601,095500,99262652,1735,1734,1735,1733,349
|
|
20230601,095400,98657762,1735,1735,1735,1735,100
|
|
20230601,095300,98484262,1735,1735,1735,1735,5
|
|
20230601,095200,98475587,1735,1727,1735,1727,1950
|
|
20230601,095100,95107897,1727,1732,1732,1727,13
|
|
20230601,095000,95085431,1732,1731,1732,1726,1351
|
|
20230601,094900,92750841,1732,1732,1732,1732,0
|
|
20230601,094800,92750841,1732,1732,1732,1730,1581
|
|
20230601,094700,90013703,1732,1733,1733,1730,1600
|
|
20230601,094600,87242820,1733,1735,1735,1733,836
|
|
20230601,094500,85792919,1734,1734,1734,1734,35
|
|
20230601,094400,85732229,1739,1740,1740,1739,1853
|
|
20230601,094300,82508162,1741,1741,1741,1741,0
|
|
20230601,094200,82508162,1741,1736,1741,1736,4486
|
|
20230601,094100,74702710,1736,1737,1737,1736,735
|
|
20230601,094000,73426149,1737,1736,1740,1736,1162
|
|
20230601,093900,71408895,1737,1740,1740,1737,484
|
|
20230601,093800,70568161,1738,1741,1741,1738,183
|
|
20230601,093700,70250101,1741,1741,1741,1741,1
|
|
20230601,093600,70248360,1739,1741,1741,1739,1152
|
|
20230601,093500,68244586,1741,1741,1741,1739,153
|
|
20230601,093400,67978493,1741,1742,1743,1741,343
|
|
20230601,093300,67381228,1742,1744,1744,1740,1901
|
|
20230601,093200,64071419,1743,1744,1744,1743,322
|
|
20230601,093100,63510051,1744,1745,1745,1744,277
|
|
20230601,093000,63026851,1745,1745,1745,1744,549
|
|
20230601,092900,62069380,1744,1745,1745,1744,462
|
|
20230601,092800,61263391,1745,1746,1746,1743,1672
|
|
20230601,092700,58345436,1747,1748,1748,1747,240
|
|
20230601,092600,57925970,1749,1749,1749,1749,148
|
|
20230601,092500,57667118,1749,1750,1750,1749,264
|
|
20230601,092400,57205302,1750,1750,1750,1750,100
|
|
20230601,092300,57030302,1750,1750,1751,1750,1586
|
|
20230601,092200,54254800,1751,1743,1751,1743,4761
|
|
20230601,092100,45933023,1745,1752,1752,1744,1911
|
|
20230601,092000,42595428,1752,1744,1753,1744,1740
|
|
20230601,091900,39554213,1744,1745,1745,1744,1198
|
|
20230601,091800,37463999,1745,1745,1745,1745,185
|
|
20230601,091700,37141174,1745,1745,1745,1745,0
|
|
20230601,091600,37141174,1745,1744,1745,1744,125
|
|
20230601,091500,36923169,1745,1745,1745,1745,1082
|
|
20230601,091400,35035079,1740,1740,1740,1740,500
|
|
20230601,091300,34165079,1745,1745,1745,1745,0
|
|
20230601,091200,34165079,1745,1741,1745,1731,8254
|
|
20230601,091100,19833535,1741,1742,1742,1741,48
|
|
20230601,091000,19749966,1742,1730,1742,1730,25
|
|
20230601,090900,19706538,1742,1730,1742,1730,1030
|
|
20230601,090800,17924278,1730,1736,1742,1730,3380
|
|
20230601,090700,12066191,1736,1730,1736,1730,1106
|
|
20230601,090600,10152223,1730,1732,1732,1730,600
|
|
20230601,090500,9113445,1731,1731,1731,1731,3011
|
|
20230601,090400,3901404,1731,1734,1734,1731,41
|
|
20230601,090300,3830430,1734,1736,1736,1734,512
|
|
20230601,090200,2941658,1736,1736,1736,1736,0
|
|
20230601,090100,2941658,1736,1744,1744,1736,1151
|
|
20230601,090000,937734,1743,1743,1743,1743,538
|