729 lines
35 KiB
CSV
729 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210600,715975031,1769,1769,1769,1769,4869
|
|
20230608,210500,715975031,1769,1769,1769,1769,0
|
|
20230608,210400,715975031,1769,1769,1769,1769,0
|
|
20230608,210300,715975031,1769,1769,1769,1769,0
|
|
20230608,210200,715975031,1769,1769,1769,1769,0
|
|
20230608,210100,715975031,1769,1769,1769,1769,0
|
|
20230608,210000,715975031,1769,1769,1769,1769,0
|
|
20230608,205900,715975031,1769,1769,1769,1769,0
|
|
20230608,205800,715975031,1769,1769,1769,1769,0
|
|
20230608,205700,715975031,1769,1769,1769,1769,0
|
|
20230608,205600,715975031,1769,1769,1769,1769,0
|
|
20230608,205500,715975031,1769,1769,1769,1769,0
|
|
20230608,205400,715975031,1769,1769,1769,1769,0
|
|
20230608,205300,715975031,1769,1769,1769,1769,0
|
|
20230608,205200,715975031,1769,1769,1769,1769,0
|
|
20230608,205100,715975031,1769,1769,1769,1769,0
|
|
20230608,205000,715975031,1769,1769,1769,1769,0
|
|
20230608,204900,715975031,1769,1769,1769,1769,0
|
|
20230608,204800,715975031,1769,1769,1769,1769,0
|
|
20230608,204700,715975031,1769,1769,1769,1769,0
|
|
20230608,204600,715975031,1769,1769,1769,1769,0
|
|
20230608,204500,715975031,1769,1769,1769,1769,0
|
|
20230608,204400,715975031,1769,1769,1769,1769,0
|
|
20230608,204300,715975031,1769,1769,1769,1769,0
|
|
20230608,204200,715975031,1769,1769,1769,1769,0
|
|
20230608,204100,715975031,1769,1769,1769,1769,0
|
|
20230608,204000,715975031,1769,1769,1769,1769,0
|
|
20230608,203900,715975031,1769,1769,1769,1769,0
|
|
20230608,203800,715975031,1769,1769,1769,1769,0
|
|
20230608,203700,715975031,1769,1769,1769,1769,0
|
|
20230608,203600,715975031,1769,1769,1769,1769,4869
|
|
20230608,203500,715975031,1769,1769,1769,1769,0
|
|
20230608,203400,715975031,1769,1769,1769,1769,0
|
|
20230608,203300,715975031,1769,1769,1769,1769,0
|
|
20230608,203200,715975031,1769,1769,1769,1769,0
|
|
20230608,203100,715975031,1769,1769,1769,1769,0
|
|
20230608,203000,715975031,1769,1769,1769,1769,0
|
|
20230608,202900,715975031,1769,1769,1769,1769,0
|
|
20230608,202800,715975031,1769,1769,1769,1769,0
|
|
20230608,202700,715975031,1769,1769,1769,1769,0
|
|
20230608,202600,715975031,1769,1769,1769,1769,0
|
|
20230608,202500,715975031,1769,1769,1769,1769,0
|
|
20230608,202400,715975031,1769,1769,1769,1769,0
|
|
20230608,202300,715975031,1769,1769,1769,1769,0
|
|
20230608,202200,715975031,1769,1769,1769,1769,0
|
|
20230608,202100,715975031,1769,1769,1769,1769,0
|
|
20230608,202000,715975031,1769,1769,1769,1769,0
|
|
20230608,201900,715975031,1769,1769,1769,1769,0
|
|
20230608,201800,715975031,1769,1769,1769,1769,0
|
|
20230608,201700,715975031,1769,1769,1769,1769,0
|
|
20230608,201600,715975031,1769,1769,1769,1769,0
|
|
20230608,201500,715975031,1769,1769,1769,1769,0
|
|
20230608,201400,715975031,1769,1769,1769,1769,0
|
|
20230608,201300,715975031,1769,1769,1769,1769,0
|
|
20230608,201200,715975031,1769,1769,1769,1769,0
|
|
20230608,201100,715975031,1769,1769,1769,1769,0
|
|
20230608,201000,715975031,1769,1769,1769,1769,0
|
|
20230608,200900,715975031,1769,1769,1769,1769,0
|
|
20230608,200800,715975031,1769,1769,1769,1769,0
|
|
20230608,200700,715975031,1769,1769,1769,1769,0
|
|
20230608,200600,715975031,1769,1769,1769,1769,4869
|
|
20230608,200500,715975031,1769,1769,1769,1769,0
|
|
20230608,200400,715975031,1769,1769,1769,1769,0
|
|
20230608,200300,715975031,1769,1769,1769,1769,0
|
|
20230608,200200,715975031,1769,1769,1769,1769,0
|
|
20230608,200100,715975031,1769,1769,1769,1769,0
|
|
20230608,200000,715975031,1769,1769,1769,1769,0
|
|
20230608,195900,715975031,1769,1769,1769,1769,0
|
|
20230608,195800,715975031,1769,1769,1769,1769,0
|
|
20230608,195700,715975031,1769,1769,1769,1769,0
|
|
20230608,195600,715975031,1769,1769,1769,1769,0
|
|
20230608,195500,715975031,1769,1769,1769,1769,0
|
|
20230608,195400,715975031,1769,1769,1769,1769,0
|
|
20230608,195300,715975031,1769,1769,1769,1769,0
|
|
20230608,195200,715975031,1769,1769,1769,1769,0
|
|
20230608,195100,715975031,1769,1769,1769,1769,0
|
|
20230608,195000,715975031,1769,1769,1769,1769,0
|
|
20230608,194900,715975031,1769,1769,1769,1769,0
|
|
20230608,194800,715975031,1769,1769,1769,1769,0
|
|
20230608,194700,715975031,1769,1769,1769,1769,0
|
|
20230608,194600,715975031,1769,1769,1769,1769,0
|
|
20230608,194500,715975031,1769,1769,1769,1769,0
|
|
20230608,194400,715975031,1769,1769,1769,1769,0
|
|
20230608,194300,715975031,1769,1769,1769,1769,0
|
|
20230608,194200,715975031,1769,1769,1769,1769,0
|
|
20230608,194100,715975031,1769,1769,1769,1769,0
|
|
20230608,194000,715975031,1769,1769,1769,1769,0
|
|
20230608,193900,715975031,1769,1769,1769,1769,0
|
|
20230608,193800,715975031,1769,1769,1769,1769,0
|
|
20230608,193700,715975031,1769,1769,1769,1769,0
|
|
20230608,193600,715975031,1769,1769,1769,1769,4869
|
|
20230608,193500,715975031,1769,1769,1769,1769,0
|
|
20230608,193400,715975031,1769,1769,1769,1769,0
|
|
20230608,193300,715975031,1769,1769,1769,1769,0
|
|
20230608,193200,715975031,1769,1769,1769,1769,0
|
|
20230608,193100,715975031,1769,1769,1769,1769,0
|
|
20230608,193000,715975031,1769,1769,1769,1769,0
|
|
20230608,192900,715975031,1769,1769,1769,1769,0
|
|
20230608,192800,715975031,1769,1769,1769,1769,0
|
|
20230608,192700,715975031,1769,1769,1769,1769,0
|
|
20230608,192600,715975031,1769,1769,1769,1769,0
|
|
20230608,192500,715975031,1769,1769,1769,1769,0
|
|
20230608,192400,715975031,1769,1769,1769,1769,0
|
|
20230608,192300,715975031,1769,1769,1769,1769,0
|
|
20230608,192200,715975031,1769,1769,1769,1769,0
|
|
20230608,192100,715975031,1769,1769,1769,1769,0
|
|
20230608,192000,715975031,1769,1769,1769,1769,0
|
|
20230608,191900,715975031,1769,1769,1769,1769,0
|
|
20230608,191800,715975031,1769,1769,1769,1769,0
|
|
20230608,191700,715975031,1769,1769,1769,1769,0
|
|
20230608,191600,715975031,1769,1769,1769,1769,0
|
|
20230608,191500,715975031,1769,1769,1769,1769,0
|
|
20230608,191400,715975031,1769,1769,1769,1769,0
|
|
20230608,191300,715975031,1769,1769,1769,1769,0
|
|
20230608,191200,715975031,1769,1769,1769,1769,0
|
|
20230608,191100,715975031,1769,1769,1769,1769,0
|
|
20230608,191000,715975031,1769,1769,1769,1769,0
|
|
20230608,190900,715975031,1769,1769,1769,1769,0
|
|
20230608,190800,715975031,1769,1769,1769,1769,0
|
|
20230608,190700,715975031,1769,1769,1769,1769,0
|
|
20230608,190600,715975031,1769,1769,1769,1769,4869
|
|
20230608,190500,715975031,1769,1769,1769,1769,0
|
|
20230608,190400,715975031,1769,1769,1769,1769,0
|
|
20230608,190300,715975031,1769,1769,1769,1769,0
|
|
20230608,190200,715975031,1769,1769,1769,1769,0
|
|
20230608,190100,715975031,1769,1769,1769,1769,0
|
|
20230608,190000,715975031,1769,1769,1769,1769,0
|
|
20230608,185900,715975031,1769,1769,1769,1769,0
|
|
20230608,185800,715975031,1769,1769,1769,1769,0
|
|
20230608,185700,715975031,1769,1769,1769,1769,0
|
|
20230608,185600,715975031,1769,1769,1769,1769,0
|
|
20230608,185500,715975031,1769,1769,1769,1769,0
|
|
20230608,185400,715975031,1769,1769,1769,1769,0
|
|
20230608,185300,715975031,1769,1769,1769,1769,0
|
|
20230608,185200,715975031,1769,1769,1769,1769,0
|
|
20230608,185100,715975031,1769,1769,1769,1769,0
|
|
20230608,185000,715975031,1769,1769,1769,1769,0
|
|
20230608,184900,715975031,1769,1769,1769,1769,0
|
|
20230608,184800,715975031,1769,1769,1769,1769,0
|
|
20230608,184700,715975031,1769,1769,1769,1769,0
|
|
20230608,184600,715975031,1769,1769,1769,1769,0
|
|
20230608,184500,715975031,1769,1769,1769,1769,0
|
|
20230608,184400,715975031,1769,1769,1769,1769,0
|
|
20230608,184300,715975031,1769,1769,1769,1769,0
|
|
20230608,184200,715975031,1769,1769,1769,1769,0
|
|
20230608,184100,715975031,1769,1769,1769,1769,0
|
|
20230608,184000,715975031,1769,1769,1769,1769,0
|
|
20230608,183900,715975031,1769,1769,1769,1769,0
|
|
20230608,183800,715975031,1769,1769,1769,1769,0
|
|
20230608,183700,715975031,1769,1769,1769,1769,0
|
|
20230608,183600,715975031,1769,1769,1769,1769,4869
|
|
20230608,183500,715975031,1769,1769,1769,1769,0
|
|
20230608,183400,715975031,1769,1769,1769,1769,0
|
|
20230608,183300,715975031,1769,1769,1769,1769,0
|
|
20230608,183200,715975031,1769,1769,1769,1769,0
|
|
20230608,183100,715975031,1769,1769,1769,1769,0
|
|
20230608,183000,715975031,1769,1769,1769,1769,0
|
|
20230608,182900,715975031,1769,1769,1769,1769,0
|
|
20230608,182800,715975031,1769,1769,1769,1769,0
|
|
20230608,182700,715975031,1769,1769,1769,1769,0
|
|
20230608,182600,715975031,1769,1769,1769,1769,0
|
|
20230608,182500,715975031,1769,1769,1769,1769,0
|
|
20230608,182400,715975031,1769,1769,1769,1769,0
|
|
20230608,182300,715975031,1769,1769,1769,1769,0
|
|
20230608,182200,715975031,1769,1769,1769,1769,0
|
|
20230608,182100,715975031,1769,1769,1769,1769,0
|
|
20230608,182000,715975031,1769,1769,1769,1769,0
|
|
20230608,181900,715975031,1769,1769,1769,1769,0
|
|
20230608,181800,715975031,1769,1769,1769,1769,0
|
|
20230608,181700,715975031,1769,1769,1769,1769,0
|
|
20230608,181600,715975031,1769,1769,1769,1769,0
|
|
20230608,181500,715975031,1769,1769,1769,1769,0
|
|
20230608,181400,715975031,1769,1769,1769,1769,0
|
|
20230608,181300,715975031,1769,1769,1769,1769,0
|
|
20230608,181200,715975031,1769,1769,1769,1769,0
|
|
20230608,181100,715975031,1769,1769,1769,1769,0
|
|
20230608,181000,715975031,1769,1769,1769,1769,0
|
|
20230608,180900,715975031,1769,1769,1769,1769,0
|
|
20230608,180800,715975031,1769,1769,1769,1769,0
|
|
20230608,180700,715975031,1769,1769,1769,1769,0
|
|
20230608,180600,715975031,1769,1769,1769,1769,4869
|
|
20230608,180500,715975031,1769,1769,1769,1769,0
|
|
20230608,180400,715975031,1769,1769,1769,1769,0
|
|
20230608,180300,715975031,1769,1769,1769,1769,0
|
|
20230608,180200,715975031,1769,1769,1769,1769,0
|
|
20230608,180100,715975031,1769,1769,1769,1769,0
|
|
20230608,180000,715975031,1769,1769,1769,1769,0
|
|
20230608,175900,715975031,1769,1769,1769,1769,0
|
|
20230608,175800,715975031,1769,1769,1769,1769,0
|
|
20230608,175700,715975031,1769,1769,1769,1769,0
|
|
20230608,175600,715975031,1769,1769,1769,1769,0
|
|
20230608,175500,715975031,1769,1769,1769,1769,0
|
|
20230608,175400,715975031,1769,1769,1769,1769,0
|
|
20230608,175300,715975031,1769,1769,1769,1769,0
|
|
20230608,175200,715975031,1769,1769,1769,1769,0
|
|
20230608,175100,715975031,1769,1769,1769,1769,0
|
|
20230608,175000,715975031,1769,1769,1769,1769,0
|
|
20230608,174900,715975031,1769,1769,1769,1769,0
|
|
20230608,174800,715975031,1769,1769,1769,1769,0
|
|
20230608,174700,715975031,1769,1769,1769,1769,0
|
|
20230608,174600,715975031,1769,1769,1769,1769,0
|
|
20230608,174500,715975031,1769,1769,1769,1769,0
|
|
20230608,174400,715975031,1769,1769,1769,1769,0
|
|
20230608,174300,715975031,1769,1769,1769,1769,0
|
|
20230608,174200,715975031,1769,1769,1769,1769,0
|
|
20230608,174100,715975031,1769,1769,1769,1769,0
|
|
20230608,174000,715975031,1769,1769,1769,1769,0
|
|
20230608,173900,715975031,1769,1769,1769,1769,0
|
|
20230608,173800,715975031,1769,1769,1769,1769,0
|
|
20230608,173700,715975031,1769,1769,1769,1769,0
|
|
20230608,173600,715975031,1769,1769,1769,1769,4869
|
|
20230608,173500,715975031,1769,1769,1769,1769,0
|
|
20230608,173400,715975031,1769,1769,1769,1769,0
|
|
20230608,173300,715975031,1769,1769,1769,1769,0
|
|
20230608,173200,715975031,1769,1769,1769,1769,0
|
|
20230608,173100,715975031,1769,1769,1769,1769,0
|
|
20230608,173000,715975031,1769,1769,1769,1769,0
|
|
20230608,172900,715975031,1769,1769,1769,1769,0
|
|
20230608,172800,715975031,1769,1769,1769,1769,0
|
|
20230608,172700,715975031,1769,1769,1769,1769,0
|
|
20230608,172600,715975031,1769,1769,1769,1769,0
|
|
20230608,172500,715975031,1769,1769,1769,1769,0
|
|
20230608,172400,715975031,1769,1769,1769,1769,0
|
|
20230608,172300,715975031,1769,1769,1769,1769,0
|
|
20230608,172200,715975031,1769,1769,1769,1769,0
|
|
20230608,172100,715975031,1769,1769,1769,1769,0
|
|
20230608,172000,715975031,1769,1769,1769,1769,0
|
|
20230608,171900,715975031,1769,1769,1769,1769,0
|
|
20230608,171800,715975031,1769,1769,1769,1769,0
|
|
20230608,171700,715975031,1769,1769,1769,1769,0
|
|
20230608,171600,715975031,1769,1769,1769,1769,0
|
|
20230608,171500,715975031,1769,1769,1769,1769,0
|
|
20230608,171400,715975031,1769,1769,1769,1769,0
|
|
20230608,171300,715975031,1769,1769,1769,1769,0
|
|
20230608,171200,715975031,1769,1769,1769,1769,0
|
|
20230608,171100,715975031,1769,1769,1769,1769,0
|
|
20230608,171000,715975031,1769,1769,1769,1769,0
|
|
20230608,170900,715975031,1769,1769,1769,1769,0
|
|
20230608,170800,715975031,1769,1769,1769,1769,0
|
|
20230608,170700,715975031,1769,1769,1769,1769,0
|
|
20230608,170600,715975031,1769,1769,1769,1769,4869
|
|
20230608,170500,715975031,1769,1769,1769,1769,0
|
|
20230608,170400,715975031,1769,1769,1769,1769,0
|
|
20230608,170300,715975031,1769,1769,1769,1769,0
|
|
20230608,170200,715975031,1769,1769,1769,1769,0
|
|
20230608,170100,715975031,1769,1769,1769,1769,0
|
|
20230608,170000,715975031,1769,1769,1769,1769,0
|
|
20230608,165900,715975031,1769,1769,1769,1769,0
|
|
20230608,165800,715975031,1769,1769,1769,1769,0
|
|
20230608,165700,715975031,1769,1769,1769,1769,0
|
|
20230608,165600,715975031,1769,1769,1769,1769,0
|
|
20230608,165500,715975031,1769,1769,1769,1769,0
|
|
20230608,165400,715975031,1769,1769,1769,1769,0
|
|
20230608,165300,715975031,1769,1769,1769,1769,0
|
|
20230608,165200,715975031,1769,1769,1769,1769,0
|
|
20230608,165100,715975031,1769,1769,1769,1769,0
|
|
20230608,165000,715975031,1769,1769,1769,1769,0
|
|
20230608,164900,715975031,1769,1769,1769,1769,0
|
|
20230608,164800,715975031,1769,1769,1769,1769,0
|
|
20230608,164700,715975031,1769,1769,1769,1769,0
|
|
20230608,164600,715975031,1769,1769,1769,1769,0
|
|
20230608,164500,715975031,1769,1769,1769,1769,0
|
|
20230608,164400,715975031,1769,1769,1769,1769,0
|
|
20230608,164300,715975031,1769,1769,1769,1769,0
|
|
20230608,164200,715975031,1769,1769,1769,1769,0
|
|
20230608,164100,715975031,1769,1769,1769,1769,0
|
|
20230608,164000,715975031,1769,1769,1769,1769,0
|
|
20230608,163900,715975031,1769,1769,1769,1769,0
|
|
20230608,163800,715975031,1769,1769,1769,1769,0
|
|
20230608,163700,715975031,1769,1769,1769,1769,0
|
|
20230608,163600,715975031,1769,1769,1769,1769,4869
|
|
20230608,163500,715975031,1769,1769,1769,1769,0
|
|
20230608,163400,715975031,1769,1769,1769,1769,0
|
|
20230608,163300,715975031,1769,1769,1769,1769,0
|
|
20230608,163200,715975031,1769,1769,1769,1769,0
|
|
20230608,163100,715975031,1769,1769,1769,1769,0
|
|
20230608,163000,715975031,1769,1769,1769,1769,0
|
|
20230608,162900,715975031,1769,1769,1769,1769,0
|
|
20230608,162800,715975031,1769,1769,1769,1769,0
|
|
20230608,162700,715975031,1769,1769,1769,1769,0
|
|
20230608,162600,715975031,1769,1769,1769,1769,0
|
|
20230608,162500,715975031,1769,1769,1769,1769,0
|
|
20230608,162400,715975031,1769,1769,1769,1769,0
|
|
20230608,162300,715975031,1769,1769,1769,1769,0
|
|
20230608,162200,715975031,1769,1769,1769,1769,0
|
|
20230608,162100,715975031,1769,1769,1769,1769,0
|
|
20230608,162000,715975031,1769,1769,1769,1769,0
|
|
20230608,161900,715975031,1769,1769,1769,1769,0
|
|
20230608,161800,715975031,1769,1769,1769,1769,0
|
|
20230608,161700,715975031,1769,1769,1769,1769,0
|
|
20230608,161600,715975031,1769,1769,1769,1769,0
|
|
20230608,161500,715975031,1769,1769,1769,1769,0
|
|
20230608,161400,715975031,1769,1769,1769,1769,0
|
|
20230608,161300,715975031,1769,1769,1769,1769,0
|
|
20230608,161200,715975031,1769,1769,1769,1769,0
|
|
20230608,161100,715975031,1769,1769,1769,1769,0
|
|
20230608,161000,715975031,1769,1769,1769,1769,0
|
|
20230608,160900,715975031,1769,1769,1769,1769,0
|
|
20230608,160800,715975031,1769,1769,1769,1769,0
|
|
20230608,160700,715975031,1769,1769,1769,1769,0
|
|
20230608,160600,715975031,1769,1769,1769,1769,4869
|
|
20230608,160500,715975031,1769,1769,1769,1769,0
|
|
20230608,160400,715975031,1769,1769,1769,1769,0
|
|
20230608,160300,715975031,1769,1769,1769,1769,0
|
|
20230608,160200,715975031,1769,1769,1769,1769,0
|
|
20230608,160100,715975031,1769,1769,1769,1769,0
|
|
20230608,160000,715975031,1769,1769,1769,1769,0
|
|
20230608,155900,715975031,1769,1769,1769,1769,0
|
|
20230608,155800,715975031,1769,1769,1769,1769,0
|
|
20230608,155700,715975031,1769,1769,1769,1769,0
|
|
20230608,155600,715975031,1769,1769,1769,1769,0
|
|
20230608,155500,715975031,1769,1769,1769,1769,0
|
|
20230608,155400,715975031,1769,1769,1769,1769,0
|
|
20230608,155300,715975031,1769,1769,1769,1769,0
|
|
20230608,155200,715975031,1769,1769,1769,1769,0
|
|
20230608,155100,715975031,1769,1769,1769,1769,0
|
|
20230608,155000,715975031,1769,1769,1769,1769,0
|
|
20230608,154900,715975031,1769,1769,1769,1769,0
|
|
20230608,154800,715975031,1769,1769,1769,1769,0
|
|
20230608,154700,715975031,1769,1769,1769,1769,0
|
|
20230608,154600,715975031,1769,1769,1769,1769,0
|
|
20230608,154500,715975031,1769,1769,1769,1769,0
|
|
20230608,154400,715975031,1769,1769,1769,1769,0
|
|
20230608,154300,715975031,1769,1769,1769,1769,0
|
|
20230608,154200,715975031,1769,1769,1769,1769,0
|
|
20230608,154100,715975031,1769,1769,1769,1769,0
|
|
20230608,154000,715975031,1769,1769,1769,1769,0
|
|
20230608,153900,715975031,1769,1769,1769,1769,0
|
|
20230608,153800,715975031,1769,1769,1769,1769,0
|
|
20230608,153700,715975031,1769,1769,1769,1769,0
|
|
20230608,153600,715975031,1769,1769,1769,1769,4869
|
|
20230608,153500,715975031,1769,1769,1769,1769,0
|
|
20230608,153400,715975031,1769,1769,1769,1769,0
|
|
20230608,153300,715975031,1769,1769,1769,1769,0
|
|
20230608,153200,715975031,1769,1769,1769,1769,0
|
|
20230608,153100,715975031,1769,1769,1769,1769,0
|
|
20230608,153000,715975031,1769,1769,1769,1769,4869
|
|
20230608,152900,707361770,1770,1770,1770,1770,0
|
|
20230608,152800,707361770,1770,1770,1770,1770,0
|
|
20230608,152700,707361770,1770,1770,1770,1770,0
|
|
20230608,152600,707361770,1770,1770,1770,1770,0
|
|
20230608,152500,707361770,1770,1770,1770,1770,0
|
|
20230608,152400,707361770,1770,1770,1770,1770,0
|
|
20230608,152300,707361770,1770,1770,1770,1770,0
|
|
20230608,152200,707361770,1770,1770,1770,1770,0
|
|
20230608,152100,707361770,1770,1770,1770,1770,0
|
|
20230608,152000,707361770,1770,1770,1770,1770,0
|
|
20230608,151900,707361770,1770,1769,1775,1769,13514
|
|
20230608,151800,683404371,1770,1771,1771,1770,22
|
|
20230608,151700,683365419,1770,1770,1770,1769,56
|
|
20230608,151600,683266305,1770,1767,1770,1767,125
|
|
20230608,151500,683045355,1771,1771,1771,1771,0
|
|
20230608,151400,683045355,1771,1768,1771,1767,3743
|
|
20230608,151300,676428122,1768,1765,1768,1765,2921
|
|
20230608,151200,671269293,1765,1768,1771,1765,1084
|
|
20230608,151100,669352793,1771,1771,1771,1768,713
|
|
20230608,151000,668090355,1771,1771,1773,1771,1592
|
|
20230608,150900,665270359,1772,1771,1772,1771,2054
|
|
20230608,150800,661632628,1771,1771,1771,1771,250
|
|
20230608,150700,661189878,1772,1773,1773,1769,1103
|
|
20230608,150600,659234662,1772,1771,1773,1768,4359
|
|
20230608,150500,651512715,1773,1771,1774,1770,1133
|
|
20230608,150400,649506215,1774,1773,1774,1773,506
|
|
20230608,150300,648609072,1774,1775,1775,1774,480
|
|
20230608,150200,647757082,1775,1768,1775,1768,2407
|
|
20230608,150100,643496699,1768,1768,1768,1768,945
|
|
20230608,150000,641825939,1768,1763,1768,1763,5
|
|
20230608,145900,641817104,1768,1762,1768,1762,286
|
|
20230608,145800,641313130,1768,1761,1768,1761,1605
|
|
20230608,145700,638476200,1760,1767,1767,1760,1348
|
|
20230608,145600,636098820,1767,1763,1767,1763,10615
|
|
20230608,145500,617343525,1763,1764,1764,1756,876
|
|
20230608,145400,615804083,1764,1764,1764,1764,101
|
|
20230608,145300,615625919,1756,1762,1764,1756,7221
|
|
20230608,145200,602907576,1762,1762,1762,1756,110
|
|
20230608,145100,602713762,1756,1761,1762,1756,6159
|
|
20230608,145000,591879316,1762,1757,1762,1757,1806
|
|
20230608,144900,588706146,1762,1762,1762,1762,1
|
|
20230608,144800,588704384,1757,1757,1757,1757,30
|
|
20230608,144700,588651674,1762,1761,1762,1761,295
|
|
20230608,144600,588132175,1758,1758,1758,1758,1893
|
|
20230608,144500,584804281,1763,1758,1763,1758,200
|
|
20230608,144400,584452181,1763,1763,1763,1763,0
|
|
20230608,144300,584452181,1763,1762,1763,1762,2748
|
|
20230608,144200,579609565,1762,1762,1762,1762,0
|
|
20230608,144100,579609565,1762,1762,1762,1762,0
|
|
20230608,144000,579609565,1762,1762,1762,1762,2
|
|
20230608,143900,579606041,1758,1758,1758,1758,1170
|
|
20230608,143800,577549181,1762,1758,1762,1758,506
|
|
20230608,143700,576659609,1762,1762,1762,1762,2095
|
|
20230608,143600,572968219,1763,1763,1763,1763,0
|
|
20230608,143500,572968219,1763,1763,1763,1763,2
|
|
20230608,143400,572964693,1763,1763,1763,1763,0
|
|
20230608,143300,572964693,1763,1763,1763,1763,0
|
|
20230608,143200,572964693,1763,1763,1763,1763,0
|
|
20230608,143100,572964693,1763,1763,1763,1763,0
|
|
20230608,143000,572964693,1763,1763,1763,1763,0
|
|
20230608,142900,572964693,1763,1763,1763,1763,0
|
|
20230608,142800,572964693,1763,1757,1763,1757,4395
|
|
20230608,142700,565236796,1756,1755,1756,1755,2946
|
|
20230608,142600,560063688,1755,1755,1755,1755,0
|
|
20230608,142500,560063688,1755,1751,1755,1750,3
|
|
20230608,142400,560058432,1751,1751,1751,1751,105
|
|
20230608,142300,559874577,1751,1752,1752,1751,105
|
|
20230608,142200,559690721,1755,1755,1755,1755,0
|
|
20230608,142100,559690721,1755,1755,1755,1755,0
|
|
20230608,142000,559690721,1755,1755,1755,1755,1
|
|
20230608,141900,559688966,1751,1751,1751,1751,5
|
|
20230608,141800,559680211,1755,1750,1755,1750,1009
|
|
20230608,141700,557914311,1746,1746,1746,1746,0
|
|
20230608,141600,557914311,1746,1750,1750,1746,2025
|
|
20230608,141500,554370571,1751,1753,1753,1751,1289
|
|
20230608,141400,552112194,1753,1753,1753,1753,0
|
|
20230608,141300,552112194,1753,1753,1753,1753,0
|
|
20230608,141200,552112194,1753,1756,1757,1753,3326
|
|
20230608,141100,546268746,1756,1754,1756,1754,331
|
|
20230608,141000,545687572,1756,1755,1757,1755,3120
|
|
20230608,140900,540206912,1755,1755,1755,1755,10
|
|
20230608,140800,540189362,1755,1755,1755,1755,1
|
|
20230608,140700,540187607,1755,1755,1755,1755,146
|
|
20230608,140600,539931377,1756,1756,1756,1756,19
|
|
20230608,140500,539898013,1755,1755,1755,1755,0
|
|
20230608,140400,539898013,1755,1755,1755,1755,24
|
|
20230608,140300,539855893,1752,1752,1752,1752,3
|
|
20230608,140200,539850637,1752,1752,1752,1752,11
|
|
20230608,140100,539831365,1755,1754,1755,1752,307
|
|
20230608,140000,539292910,1752,1752,1752,1752,7
|
|
20230608,135900,539280646,1752,1752,1752,1752,148
|
|
20230608,135800,539021350,1754,1752,1754,1752,53
|
|
20230608,135700,538928465,1754,1752,1754,1752,1054
|
|
20230608,135600,537081833,1752,1752,1752,1752,6
|
|
20230608,135500,537071321,1752,1754,1754,1752,118
|
|
20230608,135400,536864525,1754,1752,1754,1752,52
|
|
20230608,135300,536773321,1752,1755,1755,1752,72
|
|
20230608,135200,536646967,1756,1756,1756,1756,5
|
|
20230608,135100,536638187,1756,1756,1756,1756,0
|
|
20230608,135000,536638187,1756,1756,1756,1756,10
|
|
20230608,134900,536620627,1757,1757,1757,1757,0
|
|
20230608,134800,536620627,1757,1757,1757,1757,0
|
|
20230608,134700,536620627,1757,1757,1757,1757,3
|
|
20230608,134600,536615356,1757,1753,1757,1753,46
|
|
20230608,134500,536534710,1756,1753,1757,1753,1202
|
|
20230608,134400,534424114,1753,1754,1755,1753,15
|
|
20230608,134300,534397810,1750,1754,1755,1750,590
|
|
20230608,134200,533363861,1755,1755,1755,1755,197
|
|
20230608,134100,533018126,1755,1755,1755,1755,10
|
|
20230608,134000,533000576,1756,1749,1756,1749,2393
|
|
20230608,133900,528805383,1749,1749,1749,1749,0
|
|
20230608,133800,528805383,1749,1748,1749,1748,10
|
|
20230608,133700,528787894,1750,1740,1750,1740,7798
|
|
20230608,133600,515218874,1750,1740,1750,1740,5754
|
|
20230608,133500,505206754,1740,1752,1752,1740,5180
|
|
20230608,133400,496186774,1755,1757,1761,1740,10870
|
|
20230608,133300,477246912,1740,1756,1756,1740,10036
|
|
20230608,133200,459774370,1740,1761,1761,1740,10005
|
|
20230608,133100,442348448,1746,1758,1758,1746,7875
|
|
20230608,133000,428572969,1762,1762,1763,1762,30
|
|
20230608,132900,428520089,1763,1763,1763,1763,117
|
|
20230608,132800,428313818,1763,1763,1763,1763,1
|
|
20230608,132700,428312055,1765,1765,1765,1765,0
|
|
20230608,132600,428312055,1765,1765,1765,1765,1
|
|
20230608,132500,428310290,1760,1760,1760,1760,503
|
|
20230608,132400,427425010,1766,1766,1766,1766,0
|
|
20230608,132300,427425010,1766,1766,1766,1755,2002
|
|
20230608,132200,423909565,1758,1758,1758,1758,6542
|
|
20230608,132100,412408729,1758,1758,1758,1758,0
|
|
20230608,132000,412408729,1758,1757,1758,1752,202
|
|
20230608,131900,412054214,1750,1757,1757,1750,20000
|
|
20230608,131800,377037283,1758,1765,1765,1758,25410
|
|
20230608,131700,332299653,1767,1767,1767,1767,8
|
|
20230608,131600,332285517,1763,1763,1763,1763,0
|
|
20230608,131500,332285517,1763,1763,1763,1763,1
|
|
20230608,131400,332283754,1763,1763,1763,1763,1
|
|
20230608,131300,332281991,1763,1763,1763,1763,40
|
|
20230608,131200,332211471,1764,1764,1764,1764,0
|
|
20230608,131100,332211471,1764,1766,1766,1764,1009
|
|
20230608,131000,330431592,1763,1763,1763,1763,0
|
|
20230608,130900,330431592,1763,1763,1763,1763,0
|
|
20230608,130800,330431592,1763,1763,1763,1763,0
|
|
20230608,130700,330431592,1763,1763,1763,1763,0
|
|
20230608,130600,330431592,1763,1763,1763,1763,0
|
|
20230608,130500,330431592,1763,1763,1763,1763,0
|
|
20230608,130400,330431592,1763,1764,1764,1763,614
|
|
20230608,130300,329348898,1765,1767,1767,1765,864
|
|
20230608,130200,327823803,1766,1766,1766,1766,0
|
|
20230608,130100,327823803,1766,1767,1767,1766,953
|
|
20230608,130000,326140708,1768,1768,1768,1768,3
|
|
20230608,125900,326135404,1768,1768,1768,1768,0
|
|
20230608,125800,326135404,1768,1768,1768,1768,2987
|
|
20230608,125700,320854388,1768,1769,1769,1768,1299
|
|
20230608,125600,318557618,1768,1768,1768,1768,0
|
|
20230608,125500,318557618,1768,1768,1768,1768,0
|
|
20230608,125400,318557618,1768,1768,1768,1768,1
|
|
20230608,125300,318555850,1770,1770,1770,1770,23
|
|
20230608,125200,318515140,1770,1773,1773,1770,1725
|
|
20230608,125100,315458693,1773,1773,1773,1773,232
|
|
20230608,125000,315047357,1773,1773,1773,1773,1
|
|
20230608,124900,315045584,1773,1775,1775,1773,85
|
|
20230608,124800,314894711,1776,1775,1776,1775,416
|
|
20230608,124700,314156309,1775,1775,1775,1775,2
|
|
20230608,124600,314152759,1776,1776,1776,1776,0
|
|
20230608,124500,314152759,1776,1776,1776,1776,1
|
|
20230608,124400,314150983,1770,1770,1770,1770,0
|
|
20230608,124300,314150983,1770,1777,1777,1770,21
|
|
20230608,124200,314113806,1770,1770,1770,1770,20
|
|
20230608,124100,314078406,1777,1777,1777,1777,5
|
|
20230608,124000,314069521,1771,1771,1771,1771,0
|
|
20230608,123900,314069521,1771,1771,1771,1771,650
|
|
20230608,123800,312918371,1771,1771,1771,1771,539
|
|
20230608,123700,311963802,1774,1774,1774,1774,160
|
|
20230608,123600,311679962,1776,1776,1776,1776,282
|
|
20230608,123500,311179130,1776,1775,1776,1775,1024
|
|
20230608,123400,309360820,1776,1776,1776,1776,0
|
|
20230608,123300,309360820,1776,1776,1776,1776,422
|
|
20230608,123200,308611348,1776,1776,1776,1776,345
|
|
20230608,123100,307998628,1776,1776,1776,1776,300
|
|
20230608,123000,307465828,1779,1779,1779,1779,0
|
|
20230608,122900,307465828,1779,1779,1779,1779,0
|
|
20230608,122800,307465828,1779,1779,1779,1779,0
|
|
20230608,122700,307465828,1779,1779,1779,1779,0
|
|
20230608,122600,307465828,1779,1779,1780,1779,3094
|
|
20230608,122500,301961597,1779,1779,1779,1779,0
|
|
20230608,122400,301961597,1779,1779,1779,1779,3
|
|
20230608,122300,301956260,1777,1777,1777,1777,205
|
|
20230608,122200,301591975,1776,1775,1776,1775,4765
|
|
20230608,122100,293132506,1775,1775,1775,1775,1
|
|
20230608,122000,293130731,1774,1774,1774,1774,0
|
|
20230608,121900,293130731,1774,1774,1774,1774,0
|
|
20230608,121800,293130731,1774,1774,1774,1774,1619
|
|
20230608,121700,290258625,1775,1775,1775,1775,2
|
|
20230608,121600,290255075,1775,1775,1775,1775,61
|
|
20230608,121500,290146800,1774,1774,1774,1774,0
|
|
20230608,121400,290146800,1774,1774,1774,1774,10
|
|
20230608,121300,290129060,1774,1774,1774,1774,0
|
|
20230608,121200,290129060,1774,1774,1774,1774,0
|
|
20230608,121100,290129060,1774,1774,1774,1774,884
|
|
20230608,121000,288560844,1776,1776,1776,1776,0
|
|
20230608,120900,288560844,1776,1776,1776,1776,0
|
|
20230608,120800,288560844,1776,1776,1776,1776,325
|
|
20230608,120700,287983644,1775,1774,1775,1774,544
|
|
20230608,120600,287018160,1774,1771,1774,1771,254
|
|
20230608,120500,286568314,1771,1773,1773,1771,80
|
|
20230608,120400,286426594,1774,1774,1774,1774,0
|
|
20230608,120300,286426594,1774,1774,1774,1774,0
|
|
20230608,120200,286426594,1774,1774,1774,1774,5
|
|
20230608,120100,286417724,1771,1771,1771,1771,50
|
|
20230608,120000,286329174,1771,1770,1771,1770,75
|
|
20230608,115900,286196390,1768,1770,1770,1768,207
|
|
20230608,115800,285830400,1770,1768,1770,1767,1413
|
|
20230608,115700,283332575,1767,1767,1767,1767,0
|
|
20230608,115600,283332575,1767,1767,1767,1767,0
|
|
20230608,115500,283332575,1767,1767,1767,1767,100
|
|
20230608,115400,283155875,1766,1766,1766,1766,0
|
|
20230608,115300,283155875,1766,1766,1766,1766,0
|
|
20230608,115200,283155875,1766,1766,1766,1766,0
|
|
20230608,115100,283155875,1766,1769,1769,1765,1271
|
|
20230608,115000,280910448,1769,1771,1771,1769,2160
|
|
20230608,114900,277086745,1772,1773,1773,1772,719
|
|
20230608,114800,275812012,1774,1774,1774,1774,0
|
|
20230608,114700,275812012,1774,1774,1774,1774,0
|
|
20230608,114600,275812012,1774,1774,1774,1774,51
|
|
20230608,114500,275721538,1775,1775,1775,1775,1448
|
|
20230608,114400,273151338,1775,1775,1775,1775,101
|
|
20230608,114300,272972063,1774,1775,1775,1774,917
|
|
20230608,114200,271345229,1776,1776,1776,1776,19
|
|
20230608,114100,271311485,1776,1779,1779,1776,2
|
|
20230608,114000,271307930,1780,1780,1780,1780,0
|
|
20230608,113900,271307930,1780,1780,1780,1780,0
|
|
20230608,113800,271307930,1780,1780,1780,1780,0
|
|
20230608,113700,271307930,1780,1780,1780,1780,0
|
|
20230608,113600,271307930,1780,1780,1780,1780,0
|
|
20230608,113500,271307930,1780,1780,1780,1780,0
|
|
20230608,113400,271307930,1780,1780,1780,1780,0
|
|
20230608,113300,271307930,1780,1780,1780,1780,0
|
|
20230608,113200,271307930,1780,1777,1780,1770,2661
|
|
20230608,113100,266593453,1780,1780,1780,1780,5
|
|
20230608,113000,266584553,1780,1775,1780,1775,277
|
|
20230608,112900,266092028,1775,1776,1776,1774,1096
|
|
20230608,112800,264147275,1775,1781,1781,1773,442
|
|
20230608,112700,263362127,1783,1783,1783,1783,0
|
|
20230608,112600,263362127,1783,1783,1783,1783,0
|
|
20230608,112500,263362127,1783,1782,1783,1782,21
|
|
20230608,112400,263324685,1784,1785,1785,1784,15
|
|
20230608,112300,263297920,1770,1770,1770,1770,0
|
|
20230608,112200,263297920,1770,1783,1783,1770,6192
|
|
20230608,112100,252311500,1783,1783,1783,1783,30
|
|
20230608,112000,252258010,1786,1783,1786,1783,1048
|
|
20230608,111900,250389423,1783,1783,1783,1783,3
|
|
20230608,111800,250384074,1780,1780,1780,1780,409
|
|
20230608,111700,249656054,1780,1780,1780,1780,0
|
|
20230608,111600,249656054,1780,1788,1788,1780,665
|
|
20230608,111500,248469434,1788,1789,1789,1788,713
|
|
20230608,111400,247194178,1789,1788,1789,1788,528
|
|
20230608,111300,246250064,1788,1788,1788,1788,1317
|
|
20230608,111200,243895268,1780,1780,1788,1780,1018
|
|
20230608,111100,242083220,1779,1779,1779,1779,0
|
|
20230608,111000,242083220,1779,1790,1790,1779,101
|
|
20230608,110900,241902980,1790,1790,1790,1790,0
|
|
20230608,110800,241902980,1790,1790,1791,1790,935
|
|
20230608,110700,240229325,1790,1779,1790,1779,13207
|
|
20230608,110600,216610039,1785,1779,1785,1779,59
|
|
20230608,110500,216505072,1779,1782,1782,1779,2770
|
|
20230608,110400,211576906,1777,1777,1777,1777,0
|
|
20230608,110300,211576906,1777,1777,1777,1776,501
|
|
20230608,110200,210687098,1776,1786,1786,1775,1259
|
|
20230608,110100,208448575,1784,1788,1788,1784,5211
|
|
20230608,110000,199145945,1786,1788,1788,1786,1138
|
|
20230608,105900,197113381,1788,1788,1789,1786,3102
|
|
20230608,105800,191567819,1788,1786,1788,1786,220
|
|
20230608,105700,191174621,1784,1780,1784,1780,5920
|
|
20230608,105600,180634081,1780,1777,1780,1777,2574
|
|
20230608,105500,176056891,1777,1777,1777,1777,329
|
|
20230608,105400,175472258,1777,1777,1777,1776,578
|
|
20230608,105300,174445543,1777,1776,1777,1776,1681
|
|
20230608,105200,171459947,1777,1776,1777,1775,3470
|
|
20230608,105100,165296463,1775,1776,1776,1766,142
|
|
20230608,105000,165044323,1775,1770,1775,1764,4140
|
|
20230608,104900,157704662,1770,1772,1774,1760,11953
|
|
20230608,104800,136530966,1772,1772,1772,1772,1286
|
|
20230608,104700,134252174,1772,1771,1772,1771,813
|
|
20230608,104600,132812014,1771,1770,1771,1770,151
|
|
20230608,104500,132544605,1771,1770,1771,1770,774
|
|
20230608,104400,131174452,1770,1771,1771,1770,138
|
|
20230608,104300,130930099,1771,1769,1771,1769,3683
|
|
20230608,104200,124409596,1769,1768,1769,1768,441
|
|
20230608,104100,123629816,1768,1768,1768,1768,187
|
|
20230608,104000,123299200,1768,1768,1768,1768,138
|
|
20230608,103900,123055216,1768,1768,1768,1768,539
|
|
20230608,103800,122102264,1768,1768,1768,1768,142
|
|
20230608,103700,121851208,1768,1764,1768,1764,280
|
|
20230608,103600,121356789,1764,1765,1767,1764,1778
|
|
20230608,103500,118219678,1765,1763,1765,1763,820
|
|
20230608,103400,116773786,1763,1763,1763,1763,0
|
|
20230608,103300,116773786,1763,1763,1763,1763,20
|
|
20230608,103200,116738526,1763,1763,1763,1763,0
|
|
20230608,103100,116738526,1763,1763,1763,1763,20
|
|
20230608,103000,116703266,1763,1763,1763,1763,256
|
|
20230608,102900,116251938,1765,1765,1765,1765,0
|
|
20230608,102800,116251938,1765,1765,1765,1765,77
|
|
20230608,102700,116116033,1765,1765,1765,1765,153
|
|
20230608,102600,115845988,1765,1765,1765,1765,140
|
|
20230608,102500,115598888,1765,1765,1765,1764,1020
|
|
20230608,102400,113799343,1765,1764,1765,1758,4729
|
|
20230608,102300,105479360,1765,1764,1765,1762,462
|
|
20230608,102200,104664316,1764,1764,1764,1764,115
|
|
20230608,102100,104461456,1764,1764,1764,1764,153
|
|
20230608,102000,104191564,1759,1763,1764,1759,170
|
|
20230608,101900,103892001,1763,1764,1764,1763,189
|
|
20230608,101800,103558679,1764,1764,1764,1764,115
|
|
20230608,101700,103355819,1764,1764,1764,1764,203
|
|
20230608,101600,102997727,1764,1764,1764,1764,252
|
|
20230608,101500,102553199,1765,1765,1765,1765,67
|
|
20230608,101400,102434944,1765,1761,1765,1761,7436
|
|
20230608,101300,89325452,1761,1761,1761,1761,29
|
|
20230608,101200,89274383,1761,1761,1761,1760,12
|
|
20230608,101100,89253256,1759,1759,1759,1759,80
|
|
20230608,101000,89112536,1758,1758,1758,1758,300
|
|
20230608,100900,88585136,1759,1759,1759,1759,1
|
|
20230608,100800,88583377,1759,1759,1759,1758,63
|
|
20230608,100700,88472613,1758,1758,1758,1758,47
|
|
20230608,100600,88389987,1759,1759,1759,1759,0
|
|
20230608,100500,88389987,1759,1759,1759,1759,0
|
|
20230608,100400,88389987,1759,1759,1759,1759,0
|
|
20230608,100300,88389987,1759,1758,1759,1758,20
|
|
20230608,100200,88354808,1758,1758,1758,1757,1100
|
|
20230608,100100,86421009,1756,1756,1756,1756,0
|
|
20230608,100000,86421009,1756,1756,1756,1756,189
|
|
20230608,095900,86089125,1756,1756,1756,1756,31
|
|
20230608,095800,86034689,1756,1756,1756,1756,95
|
|
20230608,095700,85867869,1756,1756,1756,1756,144
|
|
20230608,095600,85615005,1756,1755,1756,1751,491
|
|
20230608,095500,84754378,1756,1757,1757,1756,68
|
|
20230608,095400,84634965,1757,1757,1757,1757,263
|
|
20230608,095300,84172874,1759,1759,1759,1746,1130
|
|
20230608,095200,82197003,1760,1762,1762,1758,626
|
|
20230608,095100,81096146,1748,1760,1760,1748,2216
|
|
20230608,095000,77217391,1762,1765,1765,1762,95
|
|
20230608,094900,77049875,1765,1754,1765,1752,3684
|
|
20230608,094800,70585431,1754,1754,1754,1754,145
|
|
20230608,094700,70331101,1754,1754,1754,1754,125
|
|
20230608,094600,70111851,1754,1754,1754,1754,695
|
|
20230608,094500,68892821,1754,1755,1755,1754,157
|
|
20230608,094400,68617338,1755,1755,1755,1755,94
|
|
20230608,094300,68452368,1755,1755,1755,1750,126
|
|
20230608,094200,68231243,1755,1755,1755,1755,95
|
|
20230608,094100,68064518,1755,1755,1755,1755,221
|
|
20230608,094000,67676663,1755,1754,1755,1750,4071
|
|
20230608,093900,60551714,1754,1754,1754,1754,126
|
|
20230608,093800,60330710,1754,1755,1755,1754,124
|
|
20230608,093700,60113183,1755,1752,1755,1752,180
|
|
20230608,093600,59797379,1752,1750,1753,1750,95
|
|
20230608,093500,59630878,1753,1753,1753,1750,3184
|
|
20230608,093400,54058448,1753,1753,1753,1753,62
|
|
20230608,093300,53949762,1753,1753,1753,1753,1
|
|
20230608,093200,53948009,1753,1753,1753,1751,206
|
|
20230608,093100,53587291,1753,1751,1753,1751,40
|
|
20230608,093000,53517231,1751,1751,1751,1750,203
|
|
20230608,092900,53161779,1750,1751,1751,1750,1273
|
|
20230608,092800,50933790,1751,1751,1751,1751,23
|
|
20230608,092700,50893517,1751,1751,1751,1751,1425
|
|
20230608,092600,48398342,1751,1753,1753,1751,2112
|
|
20230608,092500,44699690,1755,1751,1755,1751,16
|
|
20230608,092400,44671614,1751,1751,1751,1751,600
|
|
20230608,092300,43621014,1751,1753,1753,1751,205
|
|
20230608,092200,43261804,1755,1753,1755,1753,263
|
|
20230608,092100,42800465,1753,1752,1753,1751,2093
|
|
20230608,092000,39135025,1755,1752,1755,1752,1245
|
|
20230608,091900,36953773,1752,1753,1753,1752,1276
|
|
20230608,091800,34718005,1755,1753,1755,1753,1164
|
|
20230608,091700,32677337,1753,1760,1760,1753,3206
|
|
20230608,091600,27047802,1767,1767,1767,1767,7
|
|
20230608,091500,27035433,1758,1767,1767,1758,800
|
|
20230608,091400,25628133,1768,1768,1768,1768,101
|
|
20230608,091300,25449565,1758,1758,1769,1758,14
|
|
20230608,091200,25424931,1757,1757,1757,1757,1106
|
|
20230608,091100,23481689,1770,1770,1770,1770,150
|
|
20230608,091000,23216189,1771,1758,1771,1756,609
|
|
20230608,090900,22145671,1764,1765,1770,1764,2218
|
|
20230608,090800,18226332,1765,1765,1765,1765,10
|
|
20230608,090700,18208682,1755,1755,1755,1755,268
|
|
20230608,090600,17738342,1765,1765,1765,1765,198
|
|
20230608,090500,17388872,1765,1764,1765,1764,3150
|
|
20230608,090400,11830310,1764,1757,1764,1754,234
|
|
20230608,090300,11419530,1765,1766,1766,1765,15
|
|
20230608,090200,11393045,1753,1759,1759,1753,700
|
|
20230608,090100,10165345,1759,1773,1773,1759,493
|
|
20230608,090000,9297672,1761,1774,1774,1761,5251
|