824 lines
39 KiB
CSV
824 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,224100,783628821,1743,1743,1743,1743,6032
|
|
20230609,224000,783628821,1743,1743,1743,1743,0
|
|
20230609,223900,783628821,1743,1743,1743,1743,0
|
|
20230609,223800,783628821,1743,1743,1743,1743,0
|
|
20230609,223700,783628821,1743,1743,1743,1743,0
|
|
20230609,223600,783628821,1743,1743,1743,1743,0
|
|
20230609,223500,783628821,1743,1743,1743,1743,0
|
|
20230609,223400,783628821,1743,1743,1743,1743,0
|
|
20230609,223300,783628821,1743,1743,1743,1743,0
|
|
20230609,223200,783628821,1743,1743,1743,1743,0
|
|
20230609,223100,783628821,1743,1743,1743,1743,0
|
|
20230609,223000,783628821,1743,1743,1743,1743,0
|
|
20230609,222900,783628821,1743,1743,1743,1743,0
|
|
20230609,222800,783628821,1743,1743,1743,1743,0
|
|
20230609,222700,783628821,1743,1743,1743,1743,0
|
|
20230609,222600,783628821,1743,1743,1743,1743,0
|
|
20230609,222500,783628821,1743,1743,1743,1743,0
|
|
20230609,222400,783628821,1743,1743,1743,1743,0
|
|
20230609,222300,783628821,1743,1743,1743,1743,0
|
|
20230609,222200,783628821,1743,1743,1743,1743,0
|
|
20230609,222100,783628821,1743,1743,1743,1743,0
|
|
20230609,222000,783628821,1743,1743,1743,1743,0
|
|
20230609,221900,783628821,1743,1743,1743,1743,0
|
|
20230609,221800,783628821,1743,1743,1743,1743,0
|
|
20230609,221700,783628821,1743,1743,1743,1743,0
|
|
20230609,221600,783628821,1743,1743,1743,1743,0
|
|
20230609,221500,783628821,1743,1743,1743,1743,0
|
|
20230609,221400,783628821,1743,1743,1743,1743,0
|
|
20230609,221300,783628821,1743,1743,1743,1743,0
|
|
20230609,221200,783628821,1743,1743,1743,1743,0
|
|
20230609,221100,783628821,1743,1743,1743,1743,6032
|
|
20230609,221000,783628821,1743,1743,1743,1743,0
|
|
20230609,220900,783628821,1743,1743,1743,1743,0
|
|
20230609,220800,783628821,1743,1743,1743,1743,0
|
|
20230609,220700,783628821,1743,1743,1743,1743,0
|
|
20230609,220600,783628821,1743,1743,1743,1743,0
|
|
20230609,220500,783628821,1743,1743,1743,1743,0
|
|
20230609,220400,783628821,1743,1743,1743,1743,0
|
|
20230609,220300,783628821,1743,1743,1743,1743,0
|
|
20230609,220200,783628821,1743,1743,1743,1743,0
|
|
20230609,220100,783628821,1743,1743,1743,1743,0
|
|
20230609,220000,783628821,1743,1743,1743,1743,0
|
|
20230609,215900,783628821,1743,1743,1743,1743,0
|
|
20230609,215800,783628821,1743,1743,1743,1743,0
|
|
20230609,215700,783628821,1743,1743,1743,1743,0
|
|
20230609,215600,783628821,1743,1743,1743,1743,0
|
|
20230609,215500,783628821,1743,1743,1743,1743,0
|
|
20230609,215400,783628821,1743,1743,1743,1743,0
|
|
20230609,215300,783628821,1743,1743,1743,1743,0
|
|
20230609,215200,783628821,1743,1743,1743,1743,0
|
|
20230609,215100,783628821,1743,1743,1743,1743,0
|
|
20230609,215000,783628821,1743,1743,1743,1743,0
|
|
20230609,214900,783628821,1743,1743,1743,1743,0
|
|
20230609,214800,783628821,1743,1743,1743,1743,0
|
|
20230609,214700,783628821,1743,1743,1743,1743,0
|
|
20230609,214600,783628821,1743,1743,1743,1743,0
|
|
20230609,214500,783628821,1743,1743,1743,1743,0
|
|
20230609,214400,783628821,1743,1743,1743,1743,0
|
|
20230609,214300,783628821,1743,1743,1743,1743,0
|
|
20230609,214200,783628821,1743,1743,1743,1743,0
|
|
20230609,214100,783628821,1743,1743,1743,1743,6032
|
|
20230609,214000,783628821,1743,1743,1743,1743,0
|
|
20230609,213900,783628821,1743,1743,1743,1743,0
|
|
20230609,213800,783628821,1743,1743,1743,1743,0
|
|
20230609,213700,783628821,1743,1743,1743,1743,0
|
|
20230609,213600,783628821,1743,1743,1743,1743,0
|
|
20230609,213500,783628821,1743,1743,1743,1743,0
|
|
20230609,213400,783628821,1743,1743,1743,1743,0
|
|
20230609,213300,783628821,1743,1743,1743,1743,0
|
|
20230609,213200,783628821,1743,1743,1743,1743,0
|
|
20230609,213100,783628821,1743,1743,1743,1743,0
|
|
20230609,213000,783628821,1743,1743,1743,1743,0
|
|
20230609,212900,783628821,1743,1743,1743,1743,0
|
|
20230609,212800,783628821,1743,1743,1743,1743,0
|
|
20230609,212700,783628821,1743,1743,1743,1743,0
|
|
20230609,212600,783628821,1743,1743,1743,1743,0
|
|
20230609,212500,783628821,1743,1743,1743,1743,0
|
|
20230609,212400,783628821,1743,1743,1743,1743,0
|
|
20230609,212300,783628821,1743,1743,1743,1743,0
|
|
20230609,212200,783628821,1743,1743,1743,1743,0
|
|
20230609,212100,783628821,1743,1743,1743,1743,0
|
|
20230609,212000,783628821,1743,1743,1743,1743,0
|
|
20230609,211900,783628821,1743,1743,1743,1743,0
|
|
20230609,211800,783628821,1743,1743,1743,1743,0
|
|
20230609,211700,783628821,1743,1743,1743,1743,0
|
|
20230609,211600,783628821,1743,1743,1743,1743,0
|
|
20230609,211500,783628821,1743,1743,1743,1743,0
|
|
20230609,211400,783628821,1743,1743,1743,1743,0
|
|
20230609,211300,783628821,1743,1743,1743,1743,0
|
|
20230609,211200,783628821,1743,1743,1743,1743,0
|
|
20230609,211100,783628821,1743,1743,1743,1743,6032
|
|
20230609,211000,783628821,1743,1743,1743,1743,0
|
|
20230609,210900,783628821,1743,1743,1743,1743,0
|
|
20230609,210800,783628821,1743,1743,1743,1743,0
|
|
20230609,210700,783628821,1743,1743,1743,1743,0
|
|
20230609,210600,783628821,1743,1743,1743,1743,0
|
|
20230609,210500,783628821,1743,1743,1743,1743,0
|
|
20230609,210400,783628821,1743,1743,1743,1743,0
|
|
20230609,210300,783628821,1743,1743,1743,1743,0
|
|
20230609,210200,783628821,1743,1743,1743,1743,0
|
|
20230609,210100,783628821,1743,1743,1743,1743,0
|
|
20230609,210000,783628821,1743,1743,1743,1743,0
|
|
20230609,205900,783628821,1743,1743,1743,1743,0
|
|
20230609,205800,783628821,1743,1743,1743,1743,0
|
|
20230609,205700,783628821,1743,1743,1743,1743,0
|
|
20230609,205600,783628821,1743,1743,1743,1743,0
|
|
20230609,205500,783628821,1743,1743,1743,1743,0
|
|
20230609,205400,783628821,1743,1743,1743,1743,0
|
|
20230609,205300,783628821,1743,1743,1743,1743,0
|
|
20230609,205200,783628821,1743,1743,1743,1743,0
|
|
20230609,205100,783628821,1743,1743,1743,1743,0
|
|
20230609,205000,783628821,1743,1743,1743,1743,0
|
|
20230609,204900,783628821,1743,1743,1743,1743,0
|
|
20230609,204800,783628821,1743,1743,1743,1743,0
|
|
20230609,204700,783628821,1743,1743,1743,1743,0
|
|
20230609,204600,783628821,1743,1743,1743,1743,0
|
|
20230609,204500,783628821,1743,1743,1743,1743,0
|
|
20230609,204400,783628821,1743,1743,1743,1743,0
|
|
20230609,204300,783628821,1743,1743,1743,1743,0
|
|
20230609,204200,783628821,1743,1743,1743,1743,0
|
|
20230609,204100,783628821,1743,1743,1743,1743,6032
|
|
20230609,204000,783628821,1743,1743,1743,1743,0
|
|
20230609,203900,783628821,1743,1743,1743,1743,0
|
|
20230609,203800,783628821,1743,1743,1743,1743,0
|
|
20230609,203700,783628821,1743,1743,1743,1743,0
|
|
20230609,203600,783628821,1743,1743,1743,1743,0
|
|
20230609,203500,783628821,1743,1743,1743,1743,0
|
|
20230609,203400,783628821,1743,1743,1743,1743,0
|
|
20230609,203300,783628821,1743,1743,1743,1743,0
|
|
20230609,203200,783628821,1743,1743,1743,1743,0
|
|
20230609,203100,783628821,1743,1743,1743,1743,0
|
|
20230609,203000,783628821,1743,1743,1743,1743,0
|
|
20230609,202900,783628821,1743,1743,1743,1743,0
|
|
20230609,202800,783628821,1743,1743,1743,1743,0
|
|
20230609,202700,783628821,1743,1743,1743,1743,0
|
|
20230609,202600,783628821,1743,1743,1743,1743,0
|
|
20230609,202500,783628821,1743,1743,1743,1743,0
|
|
20230609,202400,783628821,1743,1743,1743,1743,0
|
|
20230609,202300,783628821,1743,1743,1743,1743,0
|
|
20230609,202200,783628821,1743,1743,1743,1743,0
|
|
20230609,202100,783628821,1743,1743,1743,1743,0
|
|
20230609,202000,783628821,1743,1743,1743,1743,0
|
|
20230609,201900,783628821,1743,1743,1743,1743,0
|
|
20230609,201800,783628821,1743,1743,1743,1743,0
|
|
20230609,201700,783628821,1743,1743,1743,1743,0
|
|
20230609,201600,783628821,1743,1743,1743,1743,0
|
|
20230609,201500,783628821,1743,1743,1743,1743,0
|
|
20230609,201400,783628821,1743,1743,1743,1743,0
|
|
20230609,201300,783628821,1743,1743,1743,1743,0
|
|
20230609,201200,783628821,1743,1743,1743,1743,0
|
|
20230609,201100,783628821,1743,1743,1743,1743,6032
|
|
20230609,201000,783628821,1743,1743,1743,1743,0
|
|
20230609,200900,783628821,1743,1743,1743,1743,0
|
|
20230609,200800,783628821,1743,1743,1743,1743,0
|
|
20230609,200700,783628821,1743,1743,1743,1743,0
|
|
20230609,200600,783628821,1743,1743,1743,1743,0
|
|
20230609,200500,783628821,1743,1743,1743,1743,0
|
|
20230609,200400,783628821,1743,1743,1743,1743,0
|
|
20230609,200300,783628821,1743,1743,1743,1743,0
|
|
20230609,200200,783628821,1743,1743,1743,1743,0
|
|
20230609,200100,783628821,1743,1743,1743,1743,0
|
|
20230609,200000,783628821,1743,1743,1743,1743,0
|
|
20230609,195900,783628821,1743,1743,1743,1743,0
|
|
20230609,195800,783628821,1743,1743,1743,1743,0
|
|
20230609,195700,783628821,1743,1743,1743,1743,0
|
|
20230609,195600,783628821,1743,1743,1743,1743,0
|
|
20230609,195500,783628821,1743,1743,1743,1743,0
|
|
20230609,195400,783628821,1743,1743,1743,1743,0
|
|
20230609,195300,783628821,1743,1743,1743,1743,0
|
|
20230609,195200,783628821,1743,1743,1743,1743,0
|
|
20230609,195100,783628821,1743,1743,1743,1743,0
|
|
20230609,195000,783628821,1743,1743,1743,1743,0
|
|
20230609,194900,783628821,1743,1743,1743,1743,0
|
|
20230609,194800,783628821,1743,1743,1743,1743,0
|
|
20230609,194700,783628821,1743,1743,1743,1743,0
|
|
20230609,194600,783628821,1743,1743,1743,1743,0
|
|
20230609,194500,783628821,1743,1743,1743,1743,0
|
|
20230609,194400,783628821,1743,1743,1743,1743,0
|
|
20230609,194300,783628821,1743,1743,1743,1743,0
|
|
20230609,194200,783628821,1743,1743,1743,1743,0
|
|
20230609,194100,783628821,1743,1743,1743,1743,6032
|
|
20230609,194000,783628821,1743,1743,1743,1743,0
|
|
20230609,193900,783628821,1743,1743,1743,1743,0
|
|
20230609,193800,783628821,1743,1743,1743,1743,0
|
|
20230609,193700,783628821,1743,1743,1743,1743,0
|
|
20230609,193600,783628821,1743,1743,1743,1743,0
|
|
20230609,193500,783628821,1743,1743,1743,1743,0
|
|
20230609,193400,783628821,1743,1743,1743,1743,0
|
|
20230609,193300,783628821,1743,1743,1743,1743,0
|
|
20230609,193200,783628821,1743,1743,1743,1743,0
|
|
20230609,193100,783628821,1743,1743,1743,1743,0
|
|
20230609,193000,783628821,1743,1743,1743,1743,0
|
|
20230609,192900,783628821,1743,1743,1743,1743,0
|
|
20230609,192800,783628821,1743,1743,1743,1743,0
|
|
20230609,192700,783628821,1743,1743,1743,1743,0
|
|
20230609,192600,783628821,1743,1743,1743,1743,0
|
|
20230609,192500,783628821,1743,1743,1743,1743,0
|
|
20230609,192400,783628821,1743,1743,1743,1743,0
|
|
20230609,192300,783628821,1743,1743,1743,1743,0
|
|
20230609,192200,783628821,1743,1743,1743,1743,0
|
|
20230609,192100,783628821,1743,1743,1743,1743,0
|
|
20230609,192000,783628821,1743,1743,1743,1743,0
|
|
20230609,191900,783628821,1743,1743,1743,1743,0
|
|
20230609,191800,783628821,1743,1743,1743,1743,0
|
|
20230609,191700,783628821,1743,1743,1743,1743,0
|
|
20230609,191600,783628821,1743,1743,1743,1743,0
|
|
20230609,191500,783628821,1743,1743,1743,1743,0
|
|
20230609,191400,783628821,1743,1743,1743,1743,0
|
|
20230609,191300,783628821,1743,1743,1743,1743,0
|
|
20230609,191200,783628821,1743,1743,1743,1743,0
|
|
20230609,191100,783628821,1743,1743,1743,1743,6032
|
|
20230609,191000,783628821,1743,1743,1743,1743,0
|
|
20230609,190900,783628821,1743,1743,1743,1743,0
|
|
20230609,190800,783628821,1743,1743,1743,1743,0
|
|
20230609,190700,783628821,1743,1743,1743,1743,0
|
|
20230609,190600,783628821,1743,1743,1743,1743,0
|
|
20230609,190500,783628821,1743,1743,1743,1743,0
|
|
20230609,190400,783628821,1743,1743,1743,1743,0
|
|
20230609,190300,783628821,1743,1743,1743,1743,0
|
|
20230609,190200,783628821,1743,1743,1743,1743,0
|
|
20230609,190100,783628821,1743,1743,1743,1743,0
|
|
20230609,190000,783628821,1743,1743,1743,1743,0
|
|
20230609,185900,783628821,1743,1743,1743,1743,0
|
|
20230609,185800,783628821,1743,1743,1743,1743,0
|
|
20230609,185700,783628821,1743,1743,1743,1743,0
|
|
20230609,185600,783628821,1743,1743,1743,1743,0
|
|
20230609,185500,783628821,1743,1743,1743,1743,0
|
|
20230609,185400,783628821,1743,1743,1743,1743,0
|
|
20230609,185300,783628821,1743,1743,1743,1743,0
|
|
20230609,185200,783628821,1743,1743,1743,1743,0
|
|
20230609,185100,783628821,1743,1743,1743,1743,0
|
|
20230609,185000,783628821,1743,1743,1743,1743,0
|
|
20230609,184900,783628821,1743,1743,1743,1743,0
|
|
20230609,184800,783628821,1743,1743,1743,1743,0
|
|
20230609,184700,783628821,1743,1743,1743,1743,0
|
|
20230609,184600,783628821,1743,1743,1743,1743,0
|
|
20230609,184500,783628821,1743,1743,1743,1743,0
|
|
20230609,184400,783628821,1743,1743,1743,1743,0
|
|
20230609,184300,783628821,1743,1743,1743,1743,0
|
|
20230609,184200,783628821,1743,1743,1743,1743,0
|
|
20230609,184100,783628821,1743,1743,1743,1743,6032
|
|
20230609,184000,783628821,1743,1743,1743,1743,0
|
|
20230609,183900,783628821,1743,1743,1743,1743,0
|
|
20230609,183800,783628821,1743,1743,1743,1743,0
|
|
20230609,183700,783628821,1743,1743,1743,1743,0
|
|
20230609,183600,783628821,1743,1743,1743,1743,0
|
|
20230609,183500,783628821,1743,1743,1743,1743,0
|
|
20230609,183400,783628821,1743,1743,1743,1743,0
|
|
20230609,183300,783628821,1743,1743,1743,1743,0
|
|
20230609,183200,783628821,1743,1743,1743,1743,0
|
|
20230609,183100,783628821,1743,1743,1743,1743,0
|
|
20230609,183000,783628821,1743,1743,1743,1743,0
|
|
20230609,182900,783628821,1743,1743,1743,1743,0
|
|
20230609,182800,783628821,1743,1743,1743,1743,0
|
|
20230609,182700,783628821,1743,1743,1743,1743,0
|
|
20230609,182600,783628821,1743,1743,1743,1743,0
|
|
20230609,182500,783628821,1743,1743,1743,1743,0
|
|
20230609,182400,783628821,1743,1743,1743,1743,0
|
|
20230609,182300,783628821,1743,1743,1743,1743,0
|
|
20230609,182200,783628821,1743,1743,1743,1743,0
|
|
20230609,182100,783628821,1743,1743,1743,1743,0
|
|
20230609,182000,783628821,1743,1743,1743,1743,0
|
|
20230609,181900,783628821,1743,1743,1743,1743,0
|
|
20230609,181800,783628821,1743,1743,1743,1743,0
|
|
20230609,181700,783628821,1743,1743,1743,1743,0
|
|
20230609,181600,783628821,1743,1743,1743,1743,0
|
|
20230609,181500,783628821,1743,1743,1743,1743,0
|
|
20230609,181400,783628821,1743,1743,1743,1743,0
|
|
20230609,181300,783628821,1743,1743,1743,1743,0
|
|
20230609,181200,783628821,1743,1743,1743,1743,0
|
|
20230609,181100,783628821,1743,1743,1743,1743,6032
|
|
20230609,181000,783628821,1743,1743,1743,1743,0
|
|
20230609,180900,783628821,1743,1743,1743,1743,0
|
|
20230609,180800,783628821,1743,1743,1743,1743,0
|
|
20230609,180700,783628821,1743,1743,1743,1743,0
|
|
20230609,180600,783628821,1743,1743,1743,1743,0
|
|
20230609,180500,783628821,1743,1743,1743,1743,0
|
|
20230609,180400,783628821,1743,1743,1743,1743,0
|
|
20230609,180300,783628821,1743,1743,1743,1743,0
|
|
20230609,180200,783628821,1743,1743,1743,1743,0
|
|
20230609,180100,783628821,1743,1743,1743,1743,0
|
|
20230609,180000,783628821,1743,1743,1743,1743,0
|
|
20230609,175900,783628821,1743,1743,1743,1743,0
|
|
20230609,175800,783628821,1743,1743,1743,1743,0
|
|
20230609,175700,783628821,1743,1743,1743,1743,0
|
|
20230609,175600,783628821,1743,1743,1743,1743,0
|
|
20230609,175500,783628821,1743,1743,1743,1743,0
|
|
20230609,175400,783628821,1743,1743,1743,1743,0
|
|
20230609,175300,783628821,1743,1743,1743,1743,0
|
|
20230609,175200,783628821,1743,1743,1743,1743,0
|
|
20230609,175100,783628821,1743,1743,1743,1743,0
|
|
20230609,175000,783628821,1743,1743,1743,1743,0
|
|
20230609,174900,783628821,1743,1743,1743,1743,0
|
|
20230609,174800,783628821,1743,1743,1743,1743,0
|
|
20230609,174700,783628821,1743,1743,1743,1743,0
|
|
20230609,174600,783628821,1743,1743,1743,1743,0
|
|
20230609,174500,783628821,1743,1743,1743,1743,0
|
|
20230609,174400,783628821,1743,1743,1743,1743,0
|
|
20230609,174300,783628821,1743,1743,1743,1743,0
|
|
20230609,174200,783628821,1743,1743,1743,1743,0
|
|
20230609,174100,783628821,1743,1743,1743,1743,6032
|
|
20230609,174000,783628821,1743,1743,1743,1743,0
|
|
20230609,173900,783628821,1743,1743,1743,1743,0
|
|
20230609,173800,783628821,1743,1743,1743,1743,0
|
|
20230609,173700,783628821,1743,1743,1743,1743,0
|
|
20230609,173600,783628821,1743,1743,1743,1743,0
|
|
20230609,173500,783628821,1743,1743,1743,1743,0
|
|
20230609,173400,783628821,1743,1743,1743,1743,0
|
|
20230609,173300,783628821,1743,1743,1743,1743,0
|
|
20230609,173200,783628821,1743,1743,1743,1743,0
|
|
20230609,173100,783628821,1743,1743,1743,1743,0
|
|
20230609,173000,783628821,1743,1743,1743,1743,0
|
|
20230609,172900,783628821,1743,1743,1743,1743,0
|
|
20230609,172800,783628821,1743,1743,1743,1743,0
|
|
20230609,172700,783628821,1743,1743,1743,1743,0
|
|
20230609,172600,783628821,1743,1743,1743,1743,0
|
|
20230609,172500,783628821,1743,1743,1743,1743,0
|
|
20230609,172400,783628821,1743,1743,1743,1743,0
|
|
20230609,172300,783628821,1743,1743,1743,1743,0
|
|
20230609,172200,783628821,1743,1743,1743,1743,0
|
|
20230609,172100,783628821,1743,1743,1743,1743,0
|
|
20230609,172000,783628821,1743,1743,1743,1743,0
|
|
20230609,171900,783628821,1743,1743,1743,1743,0
|
|
20230609,171800,783628821,1743,1743,1743,1743,0
|
|
20230609,171700,783628821,1743,1743,1743,1743,0
|
|
20230609,171600,783628821,1743,1743,1743,1743,0
|
|
20230609,171500,783628821,1743,1743,1743,1743,0
|
|
20230609,171400,783628821,1743,1743,1743,1743,0
|
|
20230609,171300,783628821,1743,1743,1743,1743,0
|
|
20230609,171200,783628821,1743,1743,1743,1743,0
|
|
20230609,171100,783628821,1743,1743,1743,1743,6032
|
|
20230609,171000,783628821,1743,1743,1743,1743,0
|
|
20230609,170900,783628821,1743,1743,1743,1743,0
|
|
20230609,170800,783628821,1743,1743,1743,1743,0
|
|
20230609,170700,783628821,1743,1743,1743,1743,0
|
|
20230609,170600,783628821,1743,1743,1743,1743,0
|
|
20230609,170500,783628821,1743,1743,1743,1743,0
|
|
20230609,170400,783628821,1743,1743,1743,1743,0
|
|
20230609,170300,783628821,1743,1743,1743,1743,0
|
|
20230609,170200,783628821,1743,1743,1743,1743,0
|
|
20230609,170100,783628821,1743,1743,1743,1743,0
|
|
20230609,170000,783628821,1743,1743,1743,1743,0
|
|
20230609,165900,783628821,1743,1743,1743,1743,0
|
|
20230609,165800,783628821,1743,1743,1743,1743,0
|
|
20230609,165700,783628821,1743,1743,1743,1743,0
|
|
20230609,165600,783628821,1743,1743,1743,1743,0
|
|
20230609,165500,783628821,1743,1743,1743,1743,0
|
|
20230609,165400,783628821,1743,1743,1743,1743,0
|
|
20230609,165300,783628821,1743,1743,1743,1743,0
|
|
20230609,165200,783628821,1743,1743,1743,1743,0
|
|
20230609,165100,783628821,1743,1743,1743,1743,0
|
|
20230609,165000,783628821,1743,1743,1743,1743,0
|
|
20230609,164900,783628821,1743,1743,1743,1743,0
|
|
20230609,164800,783628821,1743,1743,1743,1743,0
|
|
20230609,164700,783628821,1743,1743,1743,1743,0
|
|
20230609,164600,783628821,1743,1743,1743,1743,0
|
|
20230609,164500,783628821,1743,1743,1743,1743,0
|
|
20230609,164400,783628821,1743,1743,1743,1743,0
|
|
20230609,164300,783628821,1743,1743,1743,1743,0
|
|
20230609,164200,783628821,1743,1743,1743,1743,0
|
|
20230609,164100,783628821,1743,1743,1743,1743,6032
|
|
20230609,164000,783628821,1743,1743,1743,1743,0
|
|
20230609,163900,783628821,1743,1743,1743,1743,0
|
|
20230609,163800,783628821,1743,1743,1743,1743,0
|
|
20230609,163700,783628821,1743,1743,1743,1743,0
|
|
20230609,163600,783628821,1743,1743,1743,1743,0
|
|
20230609,163500,783628821,1743,1743,1743,1743,0
|
|
20230609,163400,783628821,1743,1743,1743,1743,0
|
|
20230609,163300,783628821,1743,1743,1743,1743,0
|
|
20230609,163200,783628821,1743,1743,1743,1743,0
|
|
20230609,163100,783628821,1743,1743,1743,1743,0
|
|
20230609,163000,783628821,1743,1743,1743,1743,0
|
|
20230609,162900,783628821,1743,1743,1743,1743,0
|
|
20230609,162800,783628821,1743,1743,1743,1743,0
|
|
20230609,162700,783628821,1743,1743,1743,1743,0
|
|
20230609,162600,783628821,1743,1743,1743,1743,0
|
|
20230609,162500,783628821,1743,1743,1743,1743,0
|
|
20230609,162400,783628821,1743,1743,1743,1743,0
|
|
20230609,162300,783628821,1743,1743,1743,1743,0
|
|
20230609,162200,783628821,1743,1743,1743,1743,0
|
|
20230609,162100,783628821,1743,1743,1743,1743,0
|
|
20230609,162000,783628821,1743,1743,1743,1743,0
|
|
20230609,161900,783628821,1743,1743,1743,1743,0
|
|
20230609,161800,783628821,1743,1743,1743,1743,0
|
|
20230609,161700,783628821,1743,1743,1743,1743,0
|
|
20230609,161600,783628821,1743,1743,1743,1743,0
|
|
20230609,161500,783628821,1743,1743,1743,1743,0
|
|
20230609,161400,783628821,1743,1743,1743,1743,0
|
|
20230609,161300,783628821,1743,1743,1743,1743,0
|
|
20230609,161200,783628821,1743,1743,1743,1743,0
|
|
20230609,161100,783628821,1743,1743,1743,1743,6032
|
|
20230609,161000,783628821,1743,1743,1743,1743,0
|
|
20230609,160900,783628821,1743,1743,1743,1743,0
|
|
20230609,160800,783628821,1743,1743,1743,1743,0
|
|
20230609,160700,783628821,1743,1743,1743,1743,0
|
|
20230609,160600,783628821,1743,1743,1743,1743,0
|
|
20230609,160500,783628821,1743,1743,1743,1743,0
|
|
20230609,160400,783628821,1743,1743,1743,1743,0
|
|
20230609,160300,783628821,1743,1743,1743,1743,0
|
|
20230609,160200,783628821,1743,1743,1743,1743,0
|
|
20230609,160100,783628821,1743,1743,1743,1743,0
|
|
20230609,160000,783628821,1743,1743,1743,1743,0
|
|
20230609,155900,783628821,1743,1743,1743,1743,0
|
|
20230609,155800,783628821,1743,1743,1743,1743,0
|
|
20230609,155700,783628821,1743,1743,1743,1743,0
|
|
20230609,155600,783628821,1743,1743,1743,1743,0
|
|
20230609,155500,783628821,1743,1743,1743,1743,0
|
|
20230609,155400,783628821,1743,1743,1743,1743,0
|
|
20230609,155300,783628821,1743,1743,1743,1743,0
|
|
20230609,155200,783628821,1743,1743,1743,1743,0
|
|
20230609,155100,783628821,1743,1743,1743,1743,0
|
|
20230609,155000,783628821,1743,1743,1743,1743,0
|
|
20230609,154900,783628821,1743,1743,1743,1743,0
|
|
20230609,154800,783628821,1743,1743,1743,1743,0
|
|
20230609,154700,783628821,1743,1743,1743,1743,0
|
|
20230609,154600,783628821,1743,1743,1743,1743,0
|
|
20230609,154500,783628821,1743,1743,1743,1743,0
|
|
20230609,154400,783628821,1743,1743,1743,1743,0
|
|
20230609,154300,783628821,1743,1743,1743,1743,0
|
|
20230609,154200,783628821,1743,1743,1743,1743,0
|
|
20230609,154100,783628821,1743,1743,1743,1743,6032
|
|
20230609,154000,783628821,1743,1743,1743,1743,0
|
|
20230609,153900,783628821,1743,1743,1743,1743,0
|
|
20230609,153800,783628821,1743,1743,1743,1743,0
|
|
20230609,153700,783628821,1743,1743,1743,1743,0
|
|
20230609,153600,783628821,1743,1743,1743,1743,0
|
|
20230609,153500,783628821,1743,1743,1743,1743,0
|
|
20230609,153400,783628821,1743,1743,1743,1743,0
|
|
20230609,153300,783628821,1743,1743,1743,1743,0
|
|
20230609,153200,783628821,1743,1743,1743,1743,0
|
|
20230609,153100,783628821,1743,1743,1743,1743,0
|
|
20230609,153000,783628821,1743,1743,1743,1743,6032
|
|
20230609,152900,773115045,1747,1747,1747,1747,0
|
|
20230609,152800,773115045,1747,1747,1747,1747,0
|
|
20230609,152700,773115045,1747,1747,1747,1747,0
|
|
20230609,152600,773115045,1747,1747,1747,1747,0
|
|
20230609,152500,773115045,1747,1747,1747,1747,0
|
|
20230609,152400,773115045,1747,1747,1747,1747,0
|
|
20230609,152300,773115045,1747,1747,1747,1747,0
|
|
20230609,152200,773115045,1747,1747,1747,1747,0
|
|
20230609,152100,773115045,1747,1747,1747,1747,0
|
|
20230609,152000,773115045,1747,1747,1747,1747,0
|
|
20230609,151900,773115045,1747,1746,1747,1746,3620
|
|
20230609,151800,766792114,1743,1743,1743,1743,167
|
|
20230609,151700,766501033,1743,1744,1744,1743,507
|
|
20230609,151600,765617309,1743,1743,1743,1743,676
|
|
20230609,151500,764439041,1744,1744,1746,1744,1564
|
|
20230609,151400,761711421,1744,1744,1744,1744,928
|
|
20230609,151300,760092989,1744,1747,1747,1743,498
|
|
20230609,151200,759224719,1747,1743,1747,1743,745
|
|
20230609,151100,757926180,1743,1743,1743,1743,516
|
|
20230609,151000,757026792,1743,1743,1743,1743,496
|
|
20230609,150900,756162264,1743,1743,1743,1743,883
|
|
20230609,150800,754623195,1743,1743,1747,1743,557
|
|
20230609,150700,753652100,1743,1743,1743,1743,1414
|
|
20230609,150600,751187498,1743,1744,1744,1743,834
|
|
20230609,150500,749733834,1745,1743,1745,1743,273
|
|
20230609,150400,749257945,1743,1743,1743,1743,496
|
|
20230609,150300,748393417,1743,1744,1744,1743,843
|
|
20230609,150200,746923864,1744,1743,1749,1743,1580
|
|
20230609,150100,744164475,1744,1743,1744,1743,4692
|
|
20230609,150000,735981875,1743,1743,1749,1743,3562
|
|
20230609,145900,729772919,1743,1742,1743,1742,1311
|
|
20230609,145800,727488909,1742,1742,1742,1742,2368
|
|
20230609,145700,723363853,1741,1741,1741,1741,496
|
|
20230609,145600,722500317,1741,1740,1741,1740,744
|
|
20230609,145500,721205261,1740,1741,1749,1740,17109
|
|
20230609,145400,691410332,1741,1741,1741,1741,714
|
|
20230609,145300,690167258,1741,1741,1741,1741,496
|
|
20230609,145200,689303722,1741,1741,1741,1741,496
|
|
20230609,145100,688440186,1742,1741,1742,1741,744
|
|
20230609,145000,687144386,1741,1741,1743,1741,2096
|
|
20230609,144900,683494556,1741,1741,1750,1741,503
|
|
20230609,144800,682618770,1741,1741,1741,1741,496
|
|
20230609,144700,681755234,1741,1753,1753,1741,512
|
|
20230609,144600,680863655,1742,1742,1742,1742,744
|
|
20230609,144500,679567607,1744,1754,1754,1741,527
|
|
20230609,144400,678649707,1754,1741,1754,1741,555
|
|
20230609,144300,677683348,1741,1742,1742,1741,10496
|
|
20230609,144200,659406156,1743,1743,1743,1743,496
|
|
20230609,144100,658541628,1742,1755,1755,1742,801
|
|
20230609,144000,657145675,1742,1742,1742,1742,496
|
|
20230609,143900,656281643,1742,1743,1743,1742,497
|
|
20230609,143800,655415620,1742,1742,1742,1742,496
|
|
20230609,143700,654551588,1742,1743,1743,1742,645
|
|
20230609,143600,653427602,1743,1742,1743,1742,626
|
|
20230609,143500,652337010,1743,1742,1743,1742,496
|
|
20230609,143400,651472730,1742,1743,1743,1742,496
|
|
20230609,143300,650608450,1743,1743,1755,1743,1970
|
|
20230609,143200,647157064,1743,1742,1743,1742,1735
|
|
20230609,143100,644134396,1743,1744,1755,1742,6713
|
|
20230609,143000,632412014,1750,1744,1750,1744,743
|
|
20230609,142900,631115880,1745,1745,1745,1744,689
|
|
20230609,142800,629914058,1745,1744,1745,1744,349
|
|
20230609,142700,629305302,1744,1743,1750,1743,907
|
|
20230609,142600,627723764,1743,1742,1748,1742,2248
|
|
20230609,142500,623796248,1742,1743,1743,1742,744
|
|
20230609,142400,622500147,1742,1742,1742,1742,496
|
|
20230609,142300,621636115,1742,1742,1742,1742,1096
|
|
20230609,142200,619726883,1742,1742,1742,1742,497
|
|
20230609,142100,618861109,1742,1742,1742,1742,497
|
|
20230609,142000,617995335,1742,1741,1742,1741,745
|
|
20230609,141900,616697793,1741,1744,1744,1741,1305
|
|
20230609,141800,614424468,1756,1761,1761,1744,506
|
|
20230609,141700,613541866,1761,1742,1764,1742,2673
|
|
20230609,141600,608867973,1742,1742,1742,1742,367
|
|
20230609,141500,608228659,1741,1740,1741,1740,744
|
|
20230609,141400,606933851,1740,1740,1745,1740,700
|
|
20230609,141300,605714831,1740,1745,1745,1740,504
|
|
20230609,141200,604837866,1740,1745,1745,1740,502
|
|
20230609,141100,603964361,1745,1741,1745,1740,3430
|
|
20230609,141000,597992959,1741,1741,1741,1741,3353
|
|
20230609,140900,592155386,1741,1742,1742,1741,1382
|
|
20230609,140800,589749291,1742,1742,1743,1742,2547
|
|
20230609,140700,585311417,1742,1748,1748,1742,597
|
|
20230609,140600,584271359,1748,1749,1749,1742,713
|
|
20230609,140500,583028505,1742,1743,1743,1742,1060
|
|
20230609,140400,581181549,1744,1743,1745,1743,711
|
|
20230609,140300,579942092,1743,1743,1743,1743,496
|
|
20230609,140200,579077564,1743,1742,1743,1742,522
|
|
20230609,140100,578168214,1742,1743,1743,1742,699
|
|
20230609,140000,576950454,1742,1742,1743,1742,912
|
|
20230609,135900,575361582,1743,1743,1743,1742,1900
|
|
20230609,135800,572051130,1743,1743,1743,1743,521
|
|
20230609,135700,571143027,1743,1742,1743,1742,496
|
|
20230609,135600,570278747,1745,1742,1745,1742,1158
|
|
20230609,135500,568261325,1743,1742,1743,1742,3401
|
|
20230609,135400,562333880,1742,1743,1743,1742,745
|
|
20230609,135300,561035593,1743,1744,1744,1743,496
|
|
20230609,135200,560170960,1744,1748,1748,1744,4512
|
|
20230609,135100,552298495,1745,1746,1746,1745,496
|
|
20230609,135000,551432845,1746,1746,1746,1746,2703
|
|
20230609,134900,546713407,1746,1746,1749,1746,746
|
|
20230609,134800,545410885,1749,1748,1749,1746,1162
|
|
20230609,134700,543381112,1748,1747,1748,1747,666
|
|
20230609,134600,542217554,1747,1750,1750,1747,22225
|
|
20230609,134500,503326800,1751,1751,1751,1751,4047
|
|
20230609,134400,496240503,1751,1751,1751,1751,1271
|
|
20230609,134300,494014982,1752,1751,1760,1751,549
|
|
20230609,134200,493053374,1751,1751,1760,1751,539
|
|
20230609,134100,492109198,1751,1751,1751,1751,497
|
|
20230609,134000,491238951,1751,1751,1752,1751,760
|
|
20230609,133900,489908127,1751,1751,1752,1751,606
|
|
20230609,133800,488846970,1753,1751,1753,1751,586
|
|
20230609,133700,487820704,1751,1751,1751,1751,496
|
|
20230609,133600,486952208,1753,1751,1753,1751,762
|
|
20230609,133500,485617428,1752,1752,1752,1752,489
|
|
20230609,133400,484760700,1752,1752,1752,1752,745
|
|
20230609,133300,483455460,1752,1752,1752,1752,735
|
|
20230609,133200,482167740,1752,1752,1752,1752,257
|
|
20230609,133100,481717476,1752,1752,1753,1752,504
|
|
20230609,133000,480834460,1752,1751,1753,1751,578
|
|
20230609,132900,479822046,1752,1751,1753,1751,717
|
|
20230609,132800,478566101,1751,1751,1751,1751,496
|
|
20230609,132700,477697605,1751,1751,1753,1751,904
|
|
20230609,132600,476114685,1751,1752,1752,1751,1890
|
|
20230609,132500,472803833,1751,1751,1752,1751,513
|
|
20230609,132400,471905553,1751,1751,1751,1751,496
|
|
20230609,132300,471037057,1751,1751,1751,1751,745
|
|
20230609,132200,469732562,1751,1751,1753,1751,545
|
|
20230609,132100,468778170,1751,1752,1752,1751,3496
|
|
20230609,132000,462655865,1752,1752,1752,1752,496
|
|
20230609,131900,461786873,1752,1751,1752,1751,512
|
|
20230609,131800,460890097,1751,1752,1752,1751,745
|
|
20230609,131700,459585354,1752,1752,1752,1752,496
|
|
20230609,131600,458716362,1752,1752,1752,1752,503
|
|
20230609,131500,457835106,1752,1752,1753,1752,501
|
|
20230609,131400,456957349,1752,1752,1753,1752,727
|
|
20230609,131300,455683644,1753,1753,1753,1753,570
|
|
20230609,131200,454684434,1753,1753,1753,1753,727
|
|
20230609,131100,453410003,1754,1754,1754,1754,266
|
|
20230609,131000,452943439,1754,1754,1754,1754,533
|
|
20230609,130900,452008557,1755,1763,1763,1755,460
|
|
20230609,130800,451201249,1755,1755,1755,1755,1244
|
|
20230609,130700,449018029,1755,1755,1762,1755,498
|
|
20230609,130600,448144032,1755,1755,1755,1755,496
|
|
20230609,130500,447273552,1756,1756,1756,1756,5079
|
|
20230609,130400,438354828,1756,1765,1765,1756,498
|
|
20230609,130300,437480322,1756,1756,1757,1756,744
|
|
20230609,130200,436173610,1756,1756,1756,1756,497
|
|
20230609,130100,435300878,1756,1756,1756,1756,496
|
|
20230609,130000,434429902,1756,1756,1765,1756,531
|
|
20230609,125900,433497151,1756,1756,1756,1756,496
|
|
20230609,125800,432626175,1756,1757,1767,1756,3197
|
|
20230609,125700,426993630,1757,1756,1757,1756,824
|
|
20230609,125600,425546190,1757,1757,1757,1757,417
|
|
20230609,125500,424813521,1757,1757,1757,1757,496
|
|
20230609,125400,423942049,1757,1757,1757,1757,496
|
|
20230609,125300,423070577,1757,1757,1757,1757,496
|
|
20230609,125200,422199105,1757,1756,1757,1756,798
|
|
20230609,125100,420797515,1756,1756,1756,1756,497
|
|
20230609,125000,419924783,1756,1756,1756,1756,496
|
|
20230609,124900,419053807,1756,1756,1756,1756,808
|
|
20230609,124800,417634959,1756,1756,1756,1756,496
|
|
20230609,124700,416763983,1756,1756,1756,1756,744
|
|
20230609,124600,415457519,1756,1761,1761,1756,546
|
|
20230609,124500,414498493,1756,1756,1756,1756,497
|
|
20230609,124400,413625761,1756,1756,1756,1756,496
|
|
20230609,124300,412754785,1756,1756,1756,1756,534
|
|
20230609,124200,411817081,1757,1757,1757,1757,748
|
|
20230609,124100,410502845,1757,1757,1757,1757,496
|
|
20230609,124000,409631373,1761,1757,1761,1757,498
|
|
20230609,123900,408756383,1757,1757,1761,1757,594
|
|
20230609,123800,407712694,1757,1757,1757,1757,496
|
|
20230609,123700,406841222,1757,1757,1761,1757,746
|
|
20230609,123600,405530493,1756,1756,1756,1756,496
|
|
20230609,123500,404659517,1757,1757,1757,1757,1837
|
|
20230609,123400,401431908,1757,1757,1757,1757,497
|
|
20230609,123300,400558679,1757,1757,1761,1757,543
|
|
20230609,123200,399604474,1757,1757,1757,1757,831
|
|
20230609,123100,398144407,1757,1757,1757,1757,754
|
|
20230609,123000,396819629,1757,1755,1760,1755,1359
|
|
20230609,122900,394432176,1755,1755,1755,1755,1584
|
|
20230609,122800,391652256,1755,1755,1755,1755,496
|
|
20230609,122700,390781776,1755,1757,1757,1755,504
|
|
20230609,122600,389897240,1755,1757,1757,1755,774
|
|
20230609,122500,388538829,1757,1756,1757,1755,516
|
|
20230609,122400,387633113,1756,1756,1756,1756,497
|
|
20230609,122300,386760381,1756,1756,1756,1756,497
|
|
20230609,122200,385887649,1756,1756,1756,1756,506
|
|
20230609,122100,384999113,1756,1756,1756,1756,744
|
|
20230609,122000,383692649,1756,1757,1757,1756,547
|
|
20230609,121900,382732066,1757,1757,1757,1757,1000
|
|
20230609,121800,380975066,1756,1755,1756,1755,504
|
|
20230609,121700,380090290,1755,1760,1760,1755,498
|
|
20230609,121600,379216290,1755,1755,1755,1755,744
|
|
20230609,121500,377910570,1755,1755,1760,1755,780
|
|
20230609,121400,376540250,1755,1755,1760,1755,7135
|
|
20230609,121300,364018320,1755,1756,1757,1755,606
|
|
20230609,121200,362954637,1755,1755,1755,1755,496
|
|
20230609,121100,362084157,1755,1755,1755,1755,744
|
|
20230609,121000,360778437,1755,1755,1755,1755,596
|
|
20230609,120900,359732457,1755,1755,1755,1755,596
|
|
20230609,120800,358686477,1756,1756,1756,1756,396
|
|
20230609,120700,357991101,1756,1756,1756,1756,497
|
|
20230609,120600,357118369,1756,1757,1759,1756,1001
|
|
20230609,120500,355359858,1757,1756,1757,1756,496
|
|
20230609,120400,354488634,1756,1757,1757,1756,496
|
|
20230609,120300,353617424,1757,1757,1759,1757,500
|
|
20230609,120200,352738916,1757,1757,1757,1757,497
|
|
20230609,120100,351865687,1756,1757,1757,1756,1444
|
|
20230609,120000,349329069,1757,1756,1759,1756,537
|
|
20230609,115900,348385726,1759,1756,1759,1756,859
|
|
20230609,115800,346877313,1756,1755,1756,1755,496
|
|
20230609,115700,346006585,1755,1755,1755,1755,496
|
|
20230609,115600,345136105,1755,1759,1759,1755,607
|
|
20230609,115500,344070780,1755,1755,1759,1755,747
|
|
20230609,115400,342759783,1754,1760,1760,1754,507
|
|
20230609,115300,341870445,1754,1754,1754,1754,889
|
|
20230609,115200,340311139,1760,1752,1760,1752,536
|
|
20230609,115100,339371987,1752,1762,1762,1752,653
|
|
20230609,115000,338226375,1752,1752,1752,1752,744
|
|
20230609,114900,336922887,1752,1752,1752,1752,796
|
|
20230609,114800,335528295,1751,1757,1757,1751,1746
|
|
20230609,114700,332468431,1750,1755,1755,1750,17922
|
|
20230609,114600,301065550,1754,1756,1756,1754,4614
|
|
20230609,114500,292967817,1756,1757,1757,1756,2187
|
|
20230609,114400,289126081,1757,1757,1757,1757,891
|
|
20230609,114300,287560594,1757,1757,1757,1756,998
|
|
20230609,114200,285807356,1758,1759,1759,1758,847
|
|
20230609,114100,284317583,1759,1759,1759,1758,1551
|
|
20230609,114000,281589622,1760,1759,1760,1759,970
|
|
20230609,113900,279883342,1760,1761,1761,1760,1791
|
|
20230609,113800,276729795,1761,1765,1765,1761,1459
|
|
20230609,113700,274158406,1763,1763,1763,1763,496
|
|
20230609,113600,273283958,1763,1763,1763,1763,541
|
|
20230609,113500,272330175,1761,1761,1763,1761,1288
|
|
20230609,113400,270061999,1761,1762,1762,1761,596
|
|
20230609,113300,269012195,1762,1762,1762,1762,743
|
|
20230609,113200,267703029,1765,1762,1765,1762,308
|
|
20230609,113100,267160330,1762,1762,1766,1762,507
|
|
20230609,113000,266266962,1762,1762,1762,1762,2566
|
|
20230609,112900,261745670,1762,1762,1762,1762,100
|
|
20230609,112800,261569470,1762,1763,1763,1762,558
|
|
20230609,112700,260586053,1762,1762,1762,1762,105
|
|
20230609,112600,260401043,1762,1762,1762,1762,922
|
|
20230609,112500,258776479,1763,1765,1765,1763,1078
|
|
20230609,112400,256875111,1765,1767,1767,1765,2025
|
|
20230609,112300,253298981,1767,1766,1767,1766,7
|
|
20230609,112200,253286617,1766,1766,1766,1766,128
|
|
20230609,112100,253060569,1766,1767,1768,1766,29
|
|
20230609,112000,253009340,1766,1766,1768,1766,438
|
|
20230609,111900,252235699,1766,1766,1766,1766,14
|
|
20230609,111800,252210975,1767,1766,1767,1766,117
|
|
20230609,111700,252004351,1766,1766,1767,1766,251
|
|
20230609,111600,251561065,1766,1766,1766,1766,38
|
|
20230609,111500,251493957,1766,1767,1767,1766,37
|
|
20230609,111400,251428614,1767,1767,1767,1767,1000
|
|
20230609,111300,249661614,1767,1767,1767,1767,1
|
|
20230609,111200,249659847,1768,1768,1768,1768,0
|
|
20230609,111100,249659847,1768,1766,1768,1766,101
|
|
20230609,111000,249481281,1766,1766,1766,1766,30
|
|
20230609,110900,249428301,1769,1765,1769,1765,24
|
|
20230609,110800,249385888,1768,1768,1768,1768,253
|
|
20230609,110700,248938584,1768,1768,1768,1768,0
|
|
20230609,110600,248938584,1768,1765,1768,1765,7
|
|
20230609,110500,248926214,1765,1765,1765,1765,63
|
|
20230609,110400,248815019,1770,1770,1770,1770,0
|
|
20230609,110300,248815019,1770,1770,1770,1770,1731
|
|
20230609,110200,245751149,1770,1770,1770,1770,0
|
|
20230609,110100,245751149,1770,1770,1770,1770,412
|
|
20230609,110000,245021909,1770,1770,1770,1769,321
|
|
20230609,105900,244454052,1771,1771,1771,1771,0
|
|
20230609,105800,244454052,1771,1769,1771,1769,980
|
|
20230609,105700,242720428,1770,1769,1770,1769,453
|
|
20230609,105600,241918912,1769,1768,1769,1768,6519
|
|
20230609,105500,230387438,1768,1768,1768,1768,20
|
|
20230609,105400,230352078,1768,1768,1768,1768,1
|
|
20230609,105300,230350310,1765,1765,1765,1765,1
|
|
20230609,105200,230348545,1768,1768,1768,1768,100
|
|
20230609,105100,230171745,1768,1768,1768,1768,0
|
|
20230609,105000,230171745,1768,1768,1768,1768,12
|
|
20230609,104900,230150529,1768,1768,1768,1768,2
|
|
20230609,104800,230146993,1769,1762,1769,1762,354
|
|
20230609,104700,229523228,1761,1757,1761,1757,7086
|
|
20230609,104600,217058310,1757,1758,1758,1757,1314
|
|
20230609,104500,214748348,1758,1758,1758,1758,0
|
|
20230609,104400,214748348,1758,1754,1758,1754,4402
|
|
20230609,104300,207013066,1754,1754,1754,1754,19
|
|
20230609,104200,206979740,1757,1757,1757,1757,530
|
|
20230609,104100,206048530,1757,1757,1757,1757,0
|
|
20230609,104000,206048530,1757,1757,1757,1757,50
|
|
20230609,103900,205960680,1757,1757,1757,1757,117
|
|
20230609,103800,205755111,1757,1757,1757,1757,0
|
|
20230609,103700,205755111,1757,1756,1757,1756,1005
|
|
20230609,103600,203989376,1756,1756,1756,1756,0
|
|
20230609,103500,203989376,1756,1756,1756,1756,0
|
|
20230609,103400,203989376,1756,1756,1756,1756,1
|
|
20230609,103300,203987620,1753,1756,1757,1753,1725
|
|
20230609,103200,200962149,1756,1753,1757,1753,117
|
|
20230609,103100,200756837,1753,1753,1753,1753,1
|
|
20230609,103000,200755084,1757,1757,1757,1757,18
|
|
20230609,102900,200723458,1758,1758,1758,1758,0
|
|
20230609,102800,200723458,1758,1758,1758,1757,410
|
|
20230609,102700,200002680,1758,1758,1758,1758,0
|
|
20230609,102600,200002680,1758,1757,1758,1757,10
|
|
20230609,102500,199985108,1758,1758,1758,1758,0
|
|
20230609,102400,199985108,1758,1758,1758,1758,0
|
|
20230609,102300,199985108,1758,1752,1758,1751,437
|
|
20230609,102200,199219749,1758,1758,1758,1758,4
|
|
20230609,102100,199212717,1752,1758,1758,1752,435
|
|
20230609,102000,198449505,1751,1753,1753,1751,26000
|
|
20230609,101900,152905211,1758,1758,1758,1758,20
|
|
20230609,101800,152870051,1757,1753,1757,1753,666
|
|
20230609,101700,151702545,1758,1754,1758,1753,2798
|
|
20230609,101600,146797500,1753,1754,1754,1753,420
|
|
20230609,101500,146061239,1753,1756,1756,1753,380
|
|
20230609,101400,145394885,1754,1755,1758,1754,1533
|
|
20230609,101300,142704571,1755,1758,1758,1755,312
|
|
20230609,101200,142156108,1758,1758,1758,1758,1
|
|
20230609,101100,142154350,1758,1758,1758,1758,7
|
|
20230609,101000,142142044,1758,1758,1758,1758,25
|
|
20230609,100900,142098094,1758,1758,1758,1758,16
|
|
20230609,100800,142069966,1759,1759,1759,1759,284
|
|
20230609,100700,141570410,1759,1754,1759,1754,202
|
|
20230609,100600,141216092,1759,1758,1761,1753,582
|
|
20230609,100500,140195263,1761,1760,1761,1760,50
|
|
20230609,100400,140107214,1761,1761,1761,1761,1
|
|
20230609,100300,140105453,1753,1762,1762,1753,2035
|
|
20230609,100200,136536110,1762,1762,1762,1762,2
|
|
20230609,100100,136532586,1754,1760,1760,1754,3414
|
|
20230609,100000,130539882,1760,1760,1760,1760,0
|
|
20230609,095900,130539882,1760,1760,1760,1760,10
|
|
20230609,095800,130522282,1760,1760,1760,1760,1
|
|
20230609,095700,130520522,1763,1763,1763,1763,0
|
|
20230609,095600,130520522,1763,1763,1763,1763,10
|
|
20230609,095500,130502892,1763,1763,1763,1763,0
|
|
20230609,095400,130502892,1763,1763,1763,1763,52
|
|
20230609,095300,130411216,1763,1763,1763,1763,122
|
|
20230609,095200,130196130,1763,1763,1763,1755,4616
|
|
20230609,095100,122088680,1763,1763,1763,1763,46
|
|
20230609,095000,122007582,1764,1764,1764,1764,0
|
|
20230609,094900,122007582,1764,1764,1764,1764,50
|
|
20230609,094800,121919382,1764,1760,1764,1760,76
|
|
20230609,094700,121785614,1763,1764,1764,1763,18
|
|
20230609,094600,121753870,1764,1764,1764,1764,8
|
|
20230609,094500,121739758,1765,1765,1765,1765,0
|
|
20230609,094400,121739758,1765,1766,1766,1765,10379
|
|
20230609,094300,103420304,1769,1766,1769,1766,9
|
|
20230609,094200,103404404,1769,1769,1769,1769,10
|
|
20230609,094100,103386714,1769,1769,1769,1765,428
|
|
20230609,094000,102630756,1771,1767,1771,1756,687
|
|
20230609,093900,101418303,1771,1771,1771,1767,388
|
|
20230609,093800,100731191,1771,1771,1771,1771,0
|
|
20230609,093700,100731191,1771,1771,1771,1767,54
|
|
20230609,093600,100635569,1771,1771,1771,1771,2
|
|
20230609,093500,100632027,1771,1771,1771,1771,53
|
|
20230609,093400,100538164,1771,1771,1771,1771,1
|
|
20230609,093300,100536393,1771,1771,1771,1771,2
|
|
20230609,093200,100532851,1767,1767,1767,1767,3443
|
|
20230609,093100,94449070,1767,1766,1767,1766,12
|
|
20230609,093000,94427867,1766,1766,1766,1766,10
|
|
20230609,092900,94410207,1755,1760,1760,1755,2410
|
|
20230609,092800,90172945,1767,1767,1767,1767,0
|
|
20230609,092700,90172945,1767,1767,1767,1767,0
|
|
20230609,092600,90172945,1767,1767,1767,1767,567
|
|
20230609,092500,89171056,1767,1756,1767,1756,429
|
|
20230609,092400,88417583,1767,1756,1767,1755,3700
|
|
20230609,092300,81909024,1767,1759,1767,1756,2923
|
|
20230609,092200,76772477,1759,1761,1767,1758,6057
|
|
20230609,092100,66117053,1762,1765,1765,1762,397
|
|
20230609,092000,65417449,1765,1775,1775,1762,2183
|
|
20230609,091900,61564192,1776,1776,1776,1776,7
|
|
20230609,091800,61551760,1779,1779,1779,1779,7
|
|
20230609,091700,61539307,1779,1779,1779,1779,0
|
|
20230609,091600,61539307,1779,1768,1779,1765,1120
|
|
20230609,091500,59561081,1780,1770,1780,1768,13535
|
|
20230609,091400,35610873,1768,1769,1769,1768,1696
|
|
20230609,091300,32611049,1769,1768,1769,1768,4721
|
|
20230609,091200,24259602,1769,1765,1769,1761,377
|
|
20230609,091100,23593357,1769,1769,1769,1769,1
|
|
20230609,091000,23591588,1770,1769,1770,1769,5002
|
|
20230609,090900,14743048,1769,1762,1769,1761,193
|
|
20230609,090800,14403002,1769,1769,1769,1762,10
|
|
20230609,090700,14385319,1761,1767,1769,1760,1340
|
|
20230609,090600,12022242,1770,1770,1770,1770,5
|
|
20230609,090500,12013392,1768,1768,1771,1767,232
|
|
20230609,090400,11603301,1768,1771,1772,1768,4839
|
|
20230609,090300,3040755,1771,1773,1773,1771,229
|
|
20230609,090200,2634922,1779,1780,1780,1778,230
|
|
20230609,090100,2225662,1779,1779,1780,1778,428
|
|
20230609,090000,1464070,1780,1770,1780,1770,826
|