702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,203900,497217741,1750,1750,1750,1750,7230
|
|
20230612,203800,497217741,1750,1750,1750,1750,0
|
|
20230612,203700,497217741,1750,1750,1750,1750,0
|
|
20230612,203600,497217741,1750,1750,1750,1750,0
|
|
20230612,203500,497217741,1750,1750,1750,1750,0
|
|
20230612,203400,497217741,1750,1750,1750,1750,0
|
|
20230612,203300,497217741,1750,1750,1750,1750,0
|
|
20230612,203200,497217741,1750,1750,1750,1750,0
|
|
20230612,203100,497217741,1750,1750,1750,1750,0
|
|
20230612,203000,497217741,1750,1750,1750,1750,0
|
|
20230612,202900,497217741,1750,1750,1750,1750,0
|
|
20230612,202800,497217741,1750,1750,1750,1750,0
|
|
20230612,202700,497217741,1750,1750,1750,1750,0
|
|
20230612,202600,497217741,1750,1750,1750,1750,0
|
|
20230612,202500,497217741,1750,1750,1750,1750,0
|
|
20230612,202400,497217741,1750,1750,1750,1750,0
|
|
20230612,202300,497217741,1750,1750,1750,1750,0
|
|
20230612,202200,497217741,1750,1750,1750,1750,0
|
|
20230612,202100,497217741,1750,1750,1750,1750,0
|
|
20230612,202000,497217741,1750,1750,1750,1750,0
|
|
20230612,201900,497217741,1750,1750,1750,1750,0
|
|
20230612,201800,497217741,1750,1750,1750,1750,0
|
|
20230612,201700,497217741,1750,1750,1750,1750,0
|
|
20230612,201600,497217741,1750,1750,1750,1750,0
|
|
20230612,201500,497217741,1750,1750,1750,1750,0
|
|
20230612,201400,497217741,1750,1750,1750,1750,0
|
|
20230612,201300,497217741,1750,1750,1750,1750,0
|
|
20230612,201200,497217741,1750,1750,1750,1750,0
|
|
20230612,201100,497217741,1750,1750,1750,1750,0
|
|
20230612,201000,497217741,1750,1750,1750,1750,0
|
|
20230612,200900,497217741,1750,1750,1750,1750,7230
|
|
20230612,200800,497217741,1750,1750,1750,1750,0
|
|
20230612,200700,497217741,1750,1750,1750,1750,0
|
|
20230612,200600,497217741,1750,1750,1750,1750,0
|
|
20230612,200500,497217741,1750,1750,1750,1750,0
|
|
20230612,200400,497217741,1750,1750,1750,1750,0
|
|
20230612,200300,497217741,1750,1750,1750,1750,0
|
|
20230612,200200,497217741,1750,1750,1750,1750,0
|
|
20230612,200100,497217741,1750,1750,1750,1750,0
|
|
20230612,200000,497217741,1750,1750,1750,1750,0
|
|
20230612,195900,497217741,1750,1750,1750,1750,0
|
|
20230612,195800,497217741,1750,1750,1750,1750,0
|
|
20230612,195700,497217741,1750,1750,1750,1750,0
|
|
20230612,195600,497217741,1750,1750,1750,1750,0
|
|
20230612,195500,497217741,1750,1750,1750,1750,0
|
|
20230612,195400,497217741,1750,1750,1750,1750,0
|
|
20230612,195300,497217741,1750,1750,1750,1750,0
|
|
20230612,195200,497217741,1750,1750,1750,1750,0
|
|
20230612,195100,497217741,1750,1750,1750,1750,0
|
|
20230612,195000,497217741,1750,1750,1750,1750,0
|
|
20230612,194900,497217741,1750,1750,1750,1750,0
|
|
20230612,194800,497217741,1750,1750,1750,1750,0
|
|
20230612,194700,497217741,1750,1750,1750,1750,0
|
|
20230612,194600,497217741,1750,1750,1750,1750,0
|
|
20230612,194500,497217741,1750,1750,1750,1750,0
|
|
20230612,194400,497217741,1750,1750,1750,1750,0
|
|
20230612,194300,497217741,1750,1750,1750,1750,0
|
|
20230612,194200,497217741,1750,1750,1750,1750,0
|
|
20230612,194100,497217741,1750,1750,1750,1750,0
|
|
20230612,194000,497217741,1750,1750,1750,1750,0
|
|
20230612,193900,497217741,1750,1750,1750,1750,7230
|
|
20230612,193800,497217741,1750,1750,1750,1750,0
|
|
20230612,193700,497217741,1750,1750,1750,1750,0
|
|
20230612,193600,497217741,1750,1750,1750,1750,0
|
|
20230612,193500,497217741,1750,1750,1750,1750,0
|
|
20230612,193400,497217741,1750,1750,1750,1750,0
|
|
20230612,193300,497217741,1750,1750,1750,1750,0
|
|
20230612,193200,497217741,1750,1750,1750,1750,0
|
|
20230612,193100,497217741,1750,1750,1750,1750,0
|
|
20230612,193000,497217741,1750,1750,1750,1750,0
|
|
20230612,192900,497217741,1750,1750,1750,1750,0
|
|
20230612,192800,497217741,1750,1750,1750,1750,0
|
|
20230612,192700,497217741,1750,1750,1750,1750,0
|
|
20230612,192600,497217741,1750,1750,1750,1750,0
|
|
20230612,192500,497217741,1750,1750,1750,1750,0
|
|
20230612,192400,497217741,1750,1750,1750,1750,0
|
|
20230612,192300,497217741,1750,1750,1750,1750,0
|
|
20230612,192200,497217741,1750,1750,1750,1750,0
|
|
20230612,192100,497217741,1750,1750,1750,1750,0
|
|
20230612,192000,497217741,1750,1750,1750,1750,0
|
|
20230612,191900,497217741,1750,1750,1750,1750,0
|
|
20230612,191800,497217741,1750,1750,1750,1750,0
|
|
20230612,191700,497217741,1750,1750,1750,1750,0
|
|
20230612,191600,497217741,1750,1750,1750,1750,0
|
|
20230612,191500,497217741,1750,1750,1750,1750,0
|
|
20230612,191400,497217741,1750,1750,1750,1750,0
|
|
20230612,191300,497217741,1750,1750,1750,1750,0
|
|
20230612,191200,497217741,1750,1750,1750,1750,0
|
|
20230612,191100,497217741,1750,1750,1750,1750,0
|
|
20230612,191000,497217741,1750,1750,1750,1750,0
|
|
20230612,190900,497217741,1750,1750,1750,1750,7230
|
|
20230612,190800,497217741,1750,1750,1750,1750,0
|
|
20230612,190700,497217741,1750,1750,1750,1750,0
|
|
20230612,190600,497217741,1750,1750,1750,1750,0
|
|
20230612,190500,497217741,1750,1750,1750,1750,0
|
|
20230612,190400,497217741,1750,1750,1750,1750,0
|
|
20230612,190300,497217741,1750,1750,1750,1750,0
|
|
20230612,190200,497217741,1750,1750,1750,1750,0
|
|
20230612,190100,497217741,1750,1750,1750,1750,0
|
|
20230612,190000,497217741,1750,1750,1750,1750,0
|
|
20230612,185900,497217741,1750,1750,1750,1750,0
|
|
20230612,185800,497217741,1750,1750,1750,1750,0
|
|
20230612,185700,497217741,1750,1750,1750,1750,0
|
|
20230612,185600,497217741,1750,1750,1750,1750,0
|
|
20230612,185500,497217741,1750,1750,1750,1750,0
|
|
20230612,185400,497217741,1750,1750,1750,1750,0
|
|
20230612,185300,497217741,1750,1750,1750,1750,0
|
|
20230612,185200,497217741,1750,1750,1750,1750,0
|
|
20230612,185100,497217741,1750,1750,1750,1750,0
|
|
20230612,185000,497217741,1750,1750,1750,1750,0
|
|
20230612,184900,497217741,1750,1750,1750,1750,0
|
|
20230612,184800,497217741,1750,1750,1750,1750,0
|
|
20230612,184700,497217741,1750,1750,1750,1750,0
|
|
20230612,184600,497217741,1750,1750,1750,1750,0
|
|
20230612,184500,497217741,1750,1750,1750,1750,0
|
|
20230612,184400,497217741,1750,1750,1750,1750,0
|
|
20230612,184300,497217741,1750,1750,1750,1750,0
|
|
20230612,184200,497217741,1750,1750,1750,1750,0
|
|
20230612,184100,497217741,1750,1750,1750,1750,0
|
|
20230612,184000,497217741,1750,1750,1750,1750,0
|
|
20230612,183900,497217741,1750,1750,1750,1750,7230
|
|
20230612,183800,497217741,1750,1750,1750,1750,0
|
|
20230612,183700,497217741,1750,1750,1750,1750,0
|
|
20230612,183600,497217741,1750,1750,1750,1750,0
|
|
20230612,183500,497217741,1750,1750,1750,1750,0
|
|
20230612,183400,497217741,1750,1750,1750,1750,0
|
|
20230612,183300,497217741,1750,1750,1750,1750,0
|
|
20230612,183200,497217741,1750,1750,1750,1750,0
|
|
20230612,183100,497217741,1750,1750,1750,1750,0
|
|
20230612,183000,497217741,1750,1750,1750,1750,0
|
|
20230612,182900,497217741,1750,1750,1750,1750,0
|
|
20230612,182800,497217741,1750,1750,1750,1750,0
|
|
20230612,182700,497217741,1750,1750,1750,1750,0
|
|
20230612,182600,497217741,1750,1750,1750,1750,0
|
|
20230612,182500,497217741,1750,1750,1750,1750,0
|
|
20230612,182400,497217741,1750,1750,1750,1750,0
|
|
20230612,182300,497217741,1750,1750,1750,1750,0
|
|
20230612,182200,497217741,1750,1750,1750,1750,0
|
|
20230612,182100,497217741,1750,1750,1750,1750,0
|
|
20230612,182000,497217741,1750,1750,1750,1750,0
|
|
20230612,181900,497217741,1750,1750,1750,1750,0
|
|
20230612,181800,497217741,1750,1750,1750,1750,0
|
|
20230612,181700,497217741,1750,1750,1750,1750,0
|
|
20230612,181600,497217741,1750,1750,1750,1750,0
|
|
20230612,181500,497217741,1750,1750,1750,1750,0
|
|
20230612,181400,497217741,1750,1750,1750,1750,0
|
|
20230612,181300,497217741,1750,1750,1750,1750,0
|
|
20230612,181200,497217741,1750,1750,1750,1750,0
|
|
20230612,181100,497217741,1750,1750,1750,1750,0
|
|
20230612,181000,497217741,1750,1750,1750,1750,0
|
|
20230612,180900,497217741,1750,1750,1750,1750,7230
|
|
20230612,180800,497217741,1750,1750,1750,1750,0
|
|
20230612,180700,497217741,1750,1750,1750,1750,0
|
|
20230612,180600,497217741,1750,1750,1750,1750,0
|
|
20230612,180500,497217741,1750,1750,1750,1750,0
|
|
20230612,180400,497217741,1750,1750,1750,1750,0
|
|
20230612,180300,497217741,1750,1750,1750,1750,0
|
|
20230612,180200,497217741,1750,1750,1750,1750,0
|
|
20230612,180100,497217741,1750,1750,1750,1750,0
|
|
20230612,180000,497217741,1750,1750,1750,1750,0
|
|
20230612,175900,497217741,1750,1750,1750,1750,0
|
|
20230612,175800,497217741,1750,1750,1750,1750,0
|
|
20230612,175700,497217741,1750,1750,1750,1750,0
|
|
20230612,175600,497217741,1750,1750,1750,1750,0
|
|
20230612,175500,497217741,1750,1750,1750,1750,0
|
|
20230612,175400,497217741,1750,1750,1750,1750,0
|
|
20230612,175300,497217741,1750,1750,1750,1750,0
|
|
20230612,175200,497217741,1750,1750,1750,1750,0
|
|
20230612,175100,497217741,1750,1750,1750,1750,0
|
|
20230612,175000,497217741,1750,1750,1750,1750,0
|
|
20230612,174900,497217741,1750,1750,1750,1750,0
|
|
20230612,174800,497217741,1750,1750,1750,1750,0
|
|
20230612,174700,497217741,1750,1750,1750,1750,0
|
|
20230612,174600,497217741,1750,1750,1750,1750,0
|
|
20230612,174500,497217741,1750,1750,1750,1750,0
|
|
20230612,174400,497217741,1750,1750,1750,1750,0
|
|
20230612,174300,497217741,1750,1750,1750,1750,0
|
|
20230612,174200,497217741,1750,1750,1750,1750,0
|
|
20230612,174100,497217741,1750,1750,1750,1750,0
|
|
20230612,174000,497217741,1750,1750,1750,1750,0
|
|
20230612,173900,497217741,1750,1750,1750,1750,7230
|
|
20230612,173800,497217741,1750,1750,1750,1750,0
|
|
20230612,173700,497217741,1750,1750,1750,1750,0
|
|
20230612,173600,497217741,1750,1750,1750,1750,0
|
|
20230612,173500,497217741,1750,1750,1750,1750,0
|
|
20230612,173400,497217741,1750,1750,1750,1750,0
|
|
20230612,173300,497217741,1750,1750,1750,1750,0
|
|
20230612,173200,497217741,1750,1750,1750,1750,0
|
|
20230612,173100,497217741,1750,1750,1750,1750,0
|
|
20230612,173000,497217741,1750,1750,1750,1750,0
|
|
20230612,172900,497217741,1750,1750,1750,1750,0
|
|
20230612,172800,497217741,1750,1750,1750,1750,0
|
|
20230612,172700,497217741,1750,1750,1750,1750,0
|
|
20230612,172600,497217741,1750,1750,1750,1750,0
|
|
20230612,172500,497217741,1750,1750,1750,1750,0
|
|
20230612,172400,497217741,1750,1750,1750,1750,0
|
|
20230612,172300,497217741,1750,1750,1750,1750,0
|
|
20230612,172200,497217741,1750,1750,1750,1750,0
|
|
20230612,172100,497217741,1750,1750,1750,1750,0
|
|
20230612,172000,497217741,1750,1750,1750,1750,0
|
|
20230612,171900,497217741,1750,1750,1750,1750,0
|
|
20230612,171800,497217741,1750,1750,1750,1750,0
|
|
20230612,171700,497217741,1750,1750,1750,1750,0
|
|
20230612,171600,497217741,1750,1750,1750,1750,0
|
|
20230612,171500,497217741,1750,1750,1750,1750,0
|
|
20230612,171400,497217741,1750,1750,1750,1750,0
|
|
20230612,171300,497217741,1750,1750,1750,1750,0
|
|
20230612,171200,497217741,1750,1750,1750,1750,0
|
|
20230612,171100,497217741,1750,1750,1750,1750,0
|
|
20230612,171000,497217741,1750,1750,1750,1750,0
|
|
20230612,170900,497217741,1750,1750,1750,1750,7230
|
|
20230612,170800,497217741,1750,1750,1750,1750,0
|
|
20230612,170700,497217741,1750,1750,1750,1750,0
|
|
20230612,170600,497217741,1750,1750,1750,1750,0
|
|
20230612,170500,497217741,1750,1750,1750,1750,0
|
|
20230612,170400,497217741,1750,1750,1750,1750,0
|
|
20230612,170300,497217741,1750,1750,1750,1750,0
|
|
20230612,170200,497217741,1750,1750,1750,1750,0
|
|
20230612,170100,497217741,1750,1750,1750,1750,0
|
|
20230612,170000,497217741,1750,1750,1750,1750,0
|
|
20230612,165900,497217741,1750,1750,1750,1750,0
|
|
20230612,165800,497217741,1750,1750,1750,1750,0
|
|
20230612,165700,497217741,1750,1750,1750,1750,0
|
|
20230612,165600,497217741,1750,1750,1750,1750,0
|
|
20230612,165500,497217741,1750,1750,1750,1750,0
|
|
20230612,165400,497217741,1750,1750,1750,1750,0
|
|
20230612,165300,497217741,1750,1750,1750,1750,0
|
|
20230612,165200,497217741,1750,1750,1750,1750,0
|
|
20230612,165100,497217741,1750,1750,1750,1750,0
|
|
20230612,165000,497217741,1750,1750,1750,1750,0
|
|
20230612,164900,497217741,1750,1750,1750,1750,0
|
|
20230612,164800,497217741,1750,1750,1750,1750,0
|
|
20230612,164700,497217741,1750,1750,1750,1750,0
|
|
20230612,164600,497217741,1750,1750,1750,1750,0
|
|
20230612,164500,497217741,1750,1750,1750,1750,0
|
|
20230612,164400,497217741,1750,1750,1750,1750,0
|
|
20230612,164300,497217741,1750,1750,1750,1750,0
|
|
20230612,164200,497217741,1750,1750,1750,1750,0
|
|
20230612,164100,497217741,1750,1750,1750,1750,0
|
|
20230612,164000,497217741,1750,1750,1750,1750,0
|
|
20230612,163900,497217741,1750,1750,1750,1750,7230
|
|
20230612,163800,497217741,1750,1750,1750,1750,0
|
|
20230612,163700,497217741,1750,1750,1750,1750,0
|
|
20230612,163600,497217741,1750,1750,1750,1750,0
|
|
20230612,163500,497217741,1750,1750,1750,1750,0
|
|
20230612,163400,497217741,1750,1750,1750,1750,0
|
|
20230612,163300,497217741,1750,1750,1750,1750,0
|
|
20230612,163200,497217741,1750,1750,1750,1750,0
|
|
20230612,163100,497217741,1750,1750,1750,1750,0
|
|
20230612,163000,497217741,1750,1750,1750,1750,0
|
|
20230612,162900,497217741,1750,1750,1750,1750,0
|
|
20230612,162800,497217741,1750,1750,1750,1750,0
|
|
20230612,162700,497217741,1750,1750,1750,1750,0
|
|
20230612,162600,497217741,1750,1750,1750,1750,0
|
|
20230612,162500,497217741,1750,1750,1750,1750,0
|
|
20230612,162400,497217741,1750,1750,1750,1750,0
|
|
20230612,162300,497217741,1750,1750,1750,1750,0
|
|
20230612,162200,497217741,1750,1750,1750,1750,0
|
|
20230612,162100,497217741,1750,1750,1750,1750,0
|
|
20230612,162000,497217741,1750,1750,1750,1750,0
|
|
20230612,161900,497217741,1750,1750,1750,1750,0
|
|
20230612,161800,497217741,1750,1750,1750,1750,0
|
|
20230612,161700,497217741,1750,1750,1750,1750,0
|
|
20230612,161600,497217741,1750,1750,1750,1750,0
|
|
20230612,161500,497217741,1750,1750,1750,1750,0
|
|
20230612,161400,497217741,1750,1750,1750,1750,0
|
|
20230612,161300,497217741,1750,1750,1750,1750,0
|
|
20230612,161200,497217741,1750,1750,1750,1750,0
|
|
20230612,161100,497217741,1750,1750,1750,1750,0
|
|
20230612,161000,497217741,1750,1750,1750,1750,0
|
|
20230612,160900,497217741,1750,1750,1750,1750,7230
|
|
20230612,160800,497217741,1750,1750,1750,1750,0
|
|
20230612,160700,497217741,1750,1750,1750,1750,0
|
|
20230612,160600,497217741,1750,1750,1750,1750,0
|
|
20230612,160500,497217741,1750,1750,1750,1750,0
|
|
20230612,160400,497217741,1750,1750,1750,1750,0
|
|
20230612,160300,497217741,1750,1750,1750,1750,0
|
|
20230612,160200,497217741,1750,1750,1750,1750,0
|
|
20230612,160100,497217741,1750,1750,1750,1750,0
|
|
20230612,160000,497217741,1750,1750,1750,1750,0
|
|
20230612,155900,497217741,1750,1750,1750,1750,0
|
|
20230612,155800,497217741,1750,1750,1750,1750,0
|
|
20230612,155700,497217741,1750,1750,1750,1750,0
|
|
20230612,155600,497217741,1750,1750,1750,1750,0
|
|
20230612,155500,497217741,1750,1750,1750,1750,0
|
|
20230612,155400,497217741,1750,1750,1750,1750,0
|
|
20230612,155300,497217741,1750,1750,1750,1750,0
|
|
20230612,155200,497217741,1750,1750,1750,1750,0
|
|
20230612,155100,497217741,1750,1750,1750,1750,0
|
|
20230612,155000,497217741,1750,1750,1750,1750,0
|
|
20230612,154900,497217741,1750,1750,1750,1750,0
|
|
20230612,154800,497217741,1750,1750,1750,1750,0
|
|
20230612,154700,497217741,1750,1750,1750,1750,0
|
|
20230612,154600,497217741,1750,1750,1750,1750,0
|
|
20230612,154500,497217741,1750,1750,1750,1750,0
|
|
20230612,154400,497217741,1750,1750,1750,1750,0
|
|
20230612,154300,497217741,1750,1750,1750,1750,0
|
|
20230612,154200,497217741,1750,1750,1750,1750,0
|
|
20230612,154100,497217741,1750,1750,1750,1750,0
|
|
20230612,154000,497217741,1750,1750,1750,1750,0
|
|
20230612,153900,497217741,1750,1750,1750,1750,7230
|
|
20230612,153800,497217741,1750,1750,1750,1750,0
|
|
20230612,153700,497217741,1750,1750,1750,1750,0
|
|
20230612,153600,497217741,1750,1750,1750,1750,0
|
|
20230612,153500,497217741,1750,1750,1750,1750,0
|
|
20230612,153400,497217741,1750,1750,1750,1750,0
|
|
20230612,153300,497217741,1750,1750,1750,1750,0
|
|
20230612,153200,497217741,1750,1750,1750,1750,0
|
|
20230612,153100,497217741,1750,1750,1750,1750,0
|
|
20230612,153000,497217741,1750,1750,1750,1750,7230
|
|
20230612,152900,484565241,1750,1750,1750,1750,0
|
|
20230612,152800,484565241,1750,1750,1750,1750,0
|
|
20230612,152700,484565241,1750,1750,1750,1750,0
|
|
20230612,152600,484565241,1750,1750,1750,1750,0
|
|
20230612,152500,484565241,1750,1750,1750,1750,0
|
|
20230612,152400,484565241,1750,1750,1750,1750,0
|
|
20230612,152300,484565241,1750,1750,1750,1750,0
|
|
20230612,152200,484565241,1750,1750,1750,1750,0
|
|
20230612,152100,484565241,1750,1750,1750,1750,0
|
|
20230612,152000,484565241,1750,1750,1750,1750,0
|
|
20230612,151900,484565241,1750,1750,1750,1750,803
|
|
20230612,151800,483159991,1750,1742,1750,1742,32
|
|
20230612,151700,483104217,1749,1749,1749,1749,3
|
|
20230612,151600,483098970,1750,1749,1750,1742,1817
|
|
20230612,151500,479921430,1749,1749,1749,1748,1479
|
|
20230612,151400,477334889,1748,1748,1748,1748,310
|
|
20230612,151300,476793009,1748,1749,1749,1748,527
|
|
20230612,151200,475871289,1749,1749,1749,1740,1156
|
|
20230612,151100,473859758,1750,1750,1750,1750,0
|
|
20230612,151000,473859758,1750,1750,1750,1750,17
|
|
20230612,150900,473830008,1740,1750,1750,1740,5005
|
|
20230612,150800,465116355,1749,1748,1749,1748,2575
|
|
20230612,150700,460614080,1741,1742,1742,1741,1864
|
|
20230612,150600,457368339,1750,1750,1750,1750,50
|
|
20230612,150500,457280839,1750,1750,1750,1750,5
|
|
20230612,150400,457272089,1750,1745,1750,1742,1449
|
|
20230612,150300,454746537,1750,1750,1750,1750,5
|
|
20230612,150200,454737787,1750,1750,1750,1750,400
|
|
20230612,150100,454037787,1751,1751,1751,1751,0
|
|
20230612,150000,454037787,1751,1751,1751,1751,10
|
|
20230612,145900,454020277,1744,1744,1744,1744,0
|
|
20230612,145800,454020277,1744,1744,1744,1744,0
|
|
20230612,145700,454020277,1744,1744,1744,1744,668
|
|
20230612,145600,452855285,1744,1744,1744,1744,2
|
|
20230612,145500,452851797,1751,1750,1751,1750,2
|
|
20230612,145400,452848296,1750,1750,1750,1750,2
|
|
20230612,145300,452844796,1752,1752,1752,1752,0
|
|
20230612,145200,452844796,1752,1752,1752,1752,0
|
|
20230612,145100,452844796,1752,1752,1752,1752,0
|
|
20230612,145000,452844796,1752,1751,1752,1751,1422
|
|
20230612,144900,450354867,1751,1751,1751,1751,3
|
|
20230612,144800,450349614,1742,1742,1742,1742,0
|
|
20230612,144700,450349614,1742,1747,1747,1742,10700
|
|
20230612,144600,431675992,1752,1752,1752,1752,0
|
|
20230612,144500,431675992,1752,1752,1752,1752,0
|
|
20230612,144400,431675992,1752,1752,1752,1752,0
|
|
20230612,144300,431675992,1752,1752,1752,1752,0
|
|
20230612,144200,431675992,1752,1752,1752,1752,0
|
|
20230612,144100,431675992,1752,1747,1752,1747,501
|
|
20230612,144000,430800740,1747,1747,1747,1747,29
|
|
20230612,143900,430750077,1747,1748,1748,1747,716
|
|
20230612,143800,429498789,1750,1750,1750,1750,0
|
|
20230612,143700,429498789,1750,1750,1750,1750,0
|
|
20230612,143600,429498789,1750,1750,1750,1750,0
|
|
20230612,143500,429498789,1750,1749,1750,1749,862
|
|
20230612,143400,427990299,1748,1748,1748,1748,2
|
|
20230612,143300,427986803,1747,1747,1747,1747,0
|
|
20230612,143200,427986803,1747,1747,1747,1747,1000
|
|
20230612,143100,426239803,1748,1748,1748,1748,0
|
|
20230612,143000,426239803,1748,1748,1748,1748,0
|
|
20230612,142900,426239803,1748,1750,1750,1748,403
|
|
20230612,142800,425535353,1748,1748,1748,1748,621
|
|
20230612,142700,424449845,1750,1750,1750,1750,0
|
|
20230612,142600,424449845,1750,1750,1750,1750,0
|
|
20230612,142500,424449845,1750,1750,1750,1750,371
|
|
20230612,142400,423800595,1750,1752,1752,1750,130
|
|
20230612,142300,423573093,1752,1752,1752,1752,0
|
|
20230612,142200,423573093,1752,1752,1752,1752,0
|
|
20230612,142100,423573093,1752,1752,1752,1752,1001
|
|
20230612,142000,421819341,1752,1751,1752,1751,500
|
|
20230612,141900,420943838,1751,1751,1751,1751,3
|
|
20230612,141800,420938585,1750,1750,1750,1750,49
|
|
20230612,141700,420852835,1750,1750,1750,1750,1
|
|
20230612,141600,420851085,1750,1750,1750,1750,0
|
|
20230612,141500,420851085,1750,1750,1750,1750,37
|
|
20230612,141400,420786335,1750,1750,1750,1750,350
|
|
20230612,141300,420173835,1750,1750,1750,1750,879
|
|
20230612,141200,418635585,1750,1750,1750,1750,0
|
|
20230612,141100,418635585,1750,1750,1750,1750,1227
|
|
20230612,141000,416488335,1750,1750,1750,1750,0
|
|
20230612,140900,416488335,1750,1750,1750,1750,0
|
|
20230612,140800,416488335,1750,1750,1750,1741,8024
|
|
20230612,140700,402510033,1750,1749,1750,1749,512
|
|
20230612,140600,401614535,1743,1747,1747,1743,10000
|
|
20230612,140500,384176197,1750,1750,1750,1750,0
|
|
20230612,140400,384176197,1750,1750,1750,1750,0
|
|
20230612,140300,384176197,1750,1750,1750,1750,8
|
|
20230612,140200,384162197,1747,1747,1750,1747,1285
|
|
20230612,140100,381917293,1747,1747,1747,1747,1574
|
|
20230612,140000,379167515,1750,1750,1750,1750,4
|
|
20230612,135900,379160515,1751,1751,1751,1751,60
|
|
20230612,135800,379055455,1751,1751,1751,1751,0
|
|
20230612,135700,379055455,1751,1751,1751,1751,0
|
|
20230612,135600,379055455,1751,1751,1751,1751,0
|
|
20230612,135500,379055455,1751,1751,1751,1751,300
|
|
20230612,135400,378530155,1753,1751,1753,1751,1000
|
|
20230612,135300,376778598,1750,1750,1750,1750,500
|
|
20230612,135200,375903598,1751,1751,1751,1751,10
|
|
20230612,135100,375886088,1753,1753,1753,1753,0
|
|
20230612,135000,375886088,1753,1753,1753,1753,0
|
|
20230612,134900,375886088,1753,1753,1753,1753,0
|
|
20230612,134800,375886088,1753,1753,1753,1753,0
|
|
20230612,134700,375886088,1753,1753,1753,1753,0
|
|
20230612,134600,375886088,1753,1752,1753,1752,104
|
|
20230612,134500,375703877,1752,1752,1752,1750,2777
|
|
20230612,134400,370839652,1752,1752,1752,1752,1
|
|
20230612,134300,370837900,1743,1748,1750,1743,14684
|
|
20230612,134200,345210404,1748,1749,1749,1748,782
|
|
20230612,134100,343843025,1752,1752,1752,1752,0
|
|
20230612,134000,343843025,1752,1752,1752,1752,20
|
|
20230612,133900,343807985,1752,1752,1752,1752,0
|
|
20230612,133800,343807985,1752,1752,1752,1752,1
|
|
20230612,133700,343806233,1753,1753,1753,1753,0
|
|
20230612,133600,343806233,1753,1753,1753,1753,0
|
|
20230612,133500,343806233,1753,1753,1753,1753,0
|
|
20230612,133400,343806233,1753,1753,1753,1753,0
|
|
20230612,133300,343806233,1753,1753,1753,1753,0
|
|
20230612,133200,343806233,1753,1753,1753,1753,0
|
|
20230612,133100,343806233,1753,1753,1753,1753,30
|
|
20230612,133000,343753643,1753,1753,1753,1753,0
|
|
20230612,132900,343753643,1753,1753,1753,1753,5
|
|
20230612,132800,343744878,1753,1753,1753,1753,0
|
|
20230612,132700,343744878,1753,1753,1753,1753,0
|
|
20230612,132600,343744878,1753,1753,1753,1753,100
|
|
20230612,132500,343569578,1753,1753,1753,1753,0
|
|
20230612,132400,343569578,1753,1753,1753,1753,0
|
|
20230612,132300,343569578,1753,1753,1753,1753,1
|
|
20230612,132200,343567825,1753,1753,1753,1753,0
|
|
20230612,132100,343567825,1753,1753,1753,1753,0
|
|
20230612,132000,343567825,1753,1753,1753,1753,10
|
|
20230612,131900,343550295,1754,1754,1754,1754,0
|
|
20230612,131800,343550295,1754,1754,1754,1754,0
|
|
20230612,131700,343550295,1754,1754,1754,1754,0
|
|
20230612,131600,343550295,1754,1754,1754,1754,0
|
|
20230612,131500,343550295,1754,1754,1754,1754,0
|
|
20230612,131400,343550295,1754,1754,1754,1754,0
|
|
20230612,131300,343550295,1754,1754,1754,1754,0
|
|
20230612,131200,343550295,1754,1754,1754,1754,0
|
|
20230612,131100,343550295,1754,1754,1754,1754,0
|
|
20230612,131000,343550295,1754,1754,1754,1754,0
|
|
20230612,130900,343550295,1754,1754,1754,1754,1
|
|
20230612,130800,343548541,1754,1754,1754,1754,1
|
|
20230612,130700,343546787,1751,1751,1751,1751,0
|
|
20230612,130600,343546787,1751,1751,1751,1751,0
|
|
20230612,130500,343546787,1751,1751,1751,1751,0
|
|
20230612,130400,343546787,1751,1751,1751,1751,1539
|
|
20230612,130300,340851998,1751,1751,1751,1751,0
|
|
20230612,130200,340851998,1751,1751,1751,1751,58
|
|
20230612,130100,340750440,1751,1751,1751,1751,0
|
|
20230612,130000,340750440,1751,1751,1751,1751,2
|
|
20230612,125900,340746938,1751,1751,1751,1751,0
|
|
20230612,125800,340746938,1751,1751,1751,1751,0
|
|
20230612,125700,340746938,1751,1750,1751,1750,509
|
|
20230612,125600,339856187,1750,1750,1750,1750,100
|
|
20230612,125500,339681187,1747,1747,1747,1747,0
|
|
20230612,125400,339681187,1747,1747,1747,1747,0
|
|
20230612,125300,339681187,1747,1747,1747,1747,60
|
|
20230612,125200,339576367,1747,1748,1748,1747,540
|
|
20230612,125100,338632840,1751,1751,1751,1751,0
|
|
20230612,125000,338632840,1751,1751,1751,1751,1
|
|
20230612,124900,338631089,1751,1751,1751,1751,0
|
|
20230612,124800,338631089,1751,1751,1751,1751,0
|
|
20230612,124700,338631089,1751,1751,1751,1751,0
|
|
20230612,124600,338631089,1751,1751,1751,1751,0
|
|
20230612,124500,338631089,1751,1751,1751,1751,0
|
|
20230612,124400,338631089,1751,1751,1751,1751,0
|
|
20230612,124300,338631089,1751,1751,1751,1751,0
|
|
20230612,124200,338631089,1751,1751,1751,1751,0
|
|
20230612,124100,338631089,1751,1751,1751,1751,100
|
|
20230612,124000,338455989,1751,1751,1751,1751,20
|
|
20230612,123900,338420969,1751,1750,1751,1750,1800
|
|
20230612,123800,335269821,1750,1750,1750,1750,0
|
|
20230612,123700,335269821,1750,1750,1750,1750,0
|
|
20230612,123600,335269821,1750,1750,1750,1750,0
|
|
20230612,123500,335269821,1750,1750,1750,1750,0
|
|
20230612,123400,335269821,1750,1750,1750,1750,0
|
|
20230612,123300,335269821,1750,1750,1750,1750,119
|
|
20230612,123200,335061571,1750,1750,1750,1750,0
|
|
20230612,123100,335061571,1750,1750,1750,1750,1
|
|
20230612,123000,335059821,1750,1750,1750,1750,83
|
|
20230612,122900,334914571,1750,1747,1750,1747,601
|
|
20230612,122800,333862824,1750,1750,1750,1750,0
|
|
20230612,122700,333862824,1750,1750,1750,1750,0
|
|
20230612,122600,333862824,1750,1750,1750,1750,0
|
|
20230612,122500,333862824,1750,1750,1750,1750,0
|
|
20230612,122400,333862824,1750,1750,1750,1750,0
|
|
20230612,122300,333862824,1750,1750,1750,1750,1794
|
|
20230612,122200,330723324,1750,1750,1750,1750,0
|
|
20230612,122100,330723324,1750,1749,1750,1749,500
|
|
20230612,122000,329848752,1746,1746,1746,1746,500
|
|
20230612,121900,328975752,1749,1749,1749,1749,0
|
|
20230612,121800,328975752,1749,1749,1749,1749,0
|
|
20230612,121700,328975752,1749,1749,1749,1749,100
|
|
20230612,121600,328800852,1749,1747,1749,1746,872
|
|
20230612,121500,327277901,1749,1749,1749,1749,1300
|
|
20230612,121400,325004201,1749,1749,1749,1749,0
|
|
20230612,121300,325004201,1749,1749,1749,1749,0
|
|
20230612,121200,325004201,1749,1749,1749,1749,0
|
|
20230612,121100,325004201,1749,1749,1749,1749,0
|
|
20230612,121000,325004201,1749,1748,1749,1748,6
|
|
20230612,120900,324993709,1749,1749,1749,1749,0
|
|
20230612,120800,324993709,1749,1749,1749,1749,7
|
|
20230612,120700,324981466,1746,1746,1746,1746,0
|
|
20230612,120600,324981466,1746,1746,1746,1746,0
|
|
20230612,120500,324981466,1746,1746,1746,1746,220
|
|
20230612,120400,324597346,1748,1748,1748,1748,3
|
|
20230612,120300,324592102,1748,1748,1748,1748,197
|
|
20230612,120200,324247746,1748,1748,1748,1748,0
|
|
20230612,120100,324247746,1748,1748,1748,1748,0
|
|
20230612,120000,324247746,1748,1748,1748,1748,2837
|
|
20230612,115900,319288670,1749,1749,1749,1749,0
|
|
20230612,115800,319288670,1749,1749,1749,1749,0
|
|
20230612,115700,319288670,1749,1749,1749,1749,0
|
|
20230612,115600,319288670,1749,1749,1749,1749,100
|
|
20230612,115500,319113770,1749,1749,1749,1749,100
|
|
20230612,115400,318938870,1750,1750,1750,1750,0
|
|
20230612,115300,318938870,1750,1750,1750,1750,200
|
|
20230612,115200,318588870,1750,1750,1750,1750,0
|
|
20230612,115100,318588870,1750,1750,1750,1750,0
|
|
20230612,115000,318588870,1750,1750,1750,1750,0
|
|
20230612,114900,318588870,1750,1750,1750,1750,0
|
|
20230612,114800,318588870,1750,1750,1750,1750,422
|
|
20230612,114700,317850370,1746,1749,1750,1746,1005
|
|
20230612,114600,316095604,1749,1749,1749,1749,200
|
|
20230612,114500,315745804,1750,1750,1750,1750,0
|
|
20230612,114400,315745804,1750,1750,1750,1750,0
|
|
20230612,114300,315745804,1750,1750,1750,1750,0
|
|
20230612,114200,315745804,1750,1750,1750,1750,0
|
|
20230612,114100,315745804,1750,1750,1750,1750,0
|
|
20230612,114000,315745804,1750,1750,1750,1750,0
|
|
20230612,113900,315745804,1750,1749,1750,1749,10
|
|
20230612,113800,315728310,1748,1747,1748,1746,2307
|
|
20230612,113700,311700016,1748,1747,1748,1747,637
|
|
20230612,113600,310587172,1748,1754,1754,1747,5209
|
|
20230612,113500,301476589,1754,1754,1754,1754,1
|
|
20230612,113400,301474835,1754,1754,1754,1754,0
|
|
20230612,113300,301474835,1754,1754,1754,1754,1
|
|
20230612,113200,301473081,1754,1754,1754,1754,3
|
|
20230612,113100,301467819,1754,1754,1754,1754,0
|
|
20230612,113000,301467819,1754,1754,1754,1754,0
|
|
20230612,112900,301467819,1754,1754,1754,1754,0
|
|
20230612,112800,301467819,1754,1754,1754,1754,10
|
|
20230612,112700,301450279,1754,1754,1754,1754,0
|
|
20230612,112600,301450279,1754,1754,1754,1754,0
|
|
20230612,112500,301450279,1754,1754,1754,1754,20
|
|
20230612,112400,301415199,1754,1754,1754,1754,0
|
|
20230612,112300,301415199,1754,1754,1754,1754,0
|
|
20230612,112200,301415199,1754,1754,1754,1754,15
|
|
20230612,112100,301388889,1753,1753,1753,1753,0
|
|
20230612,112000,301388889,1753,1753,1753,1753,4426
|
|
20230612,111900,293630111,1753,1753,1753,1753,250
|
|
20230612,111800,293191861,1750,1750,1750,1750,0
|
|
20230612,111700,293191861,1750,1750,1750,1750,179
|
|
20230612,111600,292878611,1750,1750,1750,1750,20
|
|
20230612,111500,292843611,1753,1753,1753,1753,0
|
|
20230612,111400,292843611,1753,1753,1753,1753,4
|
|
20230612,111300,292836599,1749,1749,1749,1749,16
|
|
20230612,111200,292808615,1749,1749,1749,1749,0
|
|
20230612,111100,292808615,1749,1749,1749,1749,6
|
|
20230612,111000,292798121,1748,1749,1749,1748,700
|
|
20230612,110900,291573930,1754,1754,1754,1754,0
|
|
20230612,110800,291573930,1754,1754,1754,1754,0
|
|
20230612,110700,291573930,1754,1754,1754,1754,0
|
|
20230612,110600,291573930,1754,1754,1754,1754,200
|
|
20230612,110500,291223130,1754,1754,1754,1754,0
|
|
20230612,110400,291223130,1754,1754,1754,1754,5
|
|
20230612,110300,291214360,1750,1751,1751,1750,5481
|
|
20230612,110200,281621372,1754,1755,1755,1751,40
|
|
20230612,110100,281551260,1751,1751,1751,1751,28
|
|
20230612,110000,281502232,1751,1752,1752,1751,784
|
|
20230612,105900,280129447,1755,1755,1755,1755,0
|
|
20230612,105800,280129447,1755,1755,1755,1755,137
|
|
20230612,105700,279889012,1755,1755,1755,1755,3
|
|
20230612,105600,279883747,1755,1755,1755,1755,5
|
|
20230612,105500,279874972,1751,1751,1751,1751,0
|
|
20230612,105400,279874972,1751,1756,1756,1751,235
|
|
20230612,105300,279462540,1756,1751,1756,1751,54
|
|
20230612,105200,279367967,1757,1757,1757,1757,0
|
|
20230612,105100,279367967,1757,1757,1757,1757,0
|
|
20230612,105000,279367967,1757,1757,1757,1757,0
|
|
20230612,104900,279367967,1757,1757,1757,1757,0
|
|
20230612,104800,279367967,1757,1757,1757,1757,0
|
|
20230612,104700,279367967,1757,1757,1757,1757,0
|
|
20230612,104600,279367967,1757,1757,1757,1757,0
|
|
20230612,104500,279367967,1757,1757,1757,1757,0
|
|
20230612,104400,279367967,1757,1757,1757,1757,0
|
|
20230612,104300,279367967,1757,1757,1757,1757,0
|
|
20230612,104200,279367967,1757,1757,1757,1757,0
|
|
20230612,104100,279367967,1757,1757,1757,1757,0
|
|
20230612,104000,279367967,1757,1757,1757,1757,0
|
|
20230612,103900,279367967,1757,1751,1757,1751,15
|
|
20230612,103800,279341672,1751,1753,1753,1751,1380
|
|
20230612,103700,276924963,1758,1758,1758,1758,0
|
|
20230612,103600,276924963,1758,1758,1758,1758,0
|
|
20230612,103500,276924963,1758,1758,1758,1758,33
|
|
20230612,103400,276866949,1759,1759,1759,1759,0
|
|
20230612,103300,276866949,1759,1759,1759,1759,0
|
|
20230612,103200,276866949,1759,1759,1759,1759,10
|
|
20230612,103100,276849359,1751,1752,1752,1751,578
|
|
20230612,103000,275837246,1752,1758,1758,1752,1240
|
|
20230612,102900,273661977,1761,1761,1761,1761,0
|
|
20230612,102800,273661977,1761,1761,1761,1761,0
|
|
20230612,102700,273661977,1761,1761,1761,1761,5
|
|
20230612,102600,273653172,1758,1758,1758,1758,0
|
|
20230612,102500,273653172,1758,1758,1758,1758,100
|
|
20230612,102400,273477372,1762,1759,1762,1759,578
|
|
20230612,102300,272459614,1759,1759,1759,1759,2
|
|
20230612,102200,272456096,1759,1759,1759,1759,0
|
|
20230612,102100,272456096,1759,1759,1759,1759,143
|
|
20230612,102000,272204559,1759,1759,1759,1759,47
|
|
20230612,101900,272121886,1759,1759,1759,1759,45
|
|
20230612,101800,272042731,1760,1760,1760,1760,7
|
|
20230612,101700,272030411,1759,1759,1759,1759,5
|
|
20230612,101600,272021616,1759,1759,1759,1759,10
|
|
20230612,101500,272004026,1760,1760,1760,1760,2189
|
|
20230612,101400,268151386,1760,1760,1760,1760,0
|
|
20230612,101300,268151386,1760,1759,1760,1759,3034
|
|
20230612,101200,262812825,1758,1758,1758,1758,0
|
|
20230612,101100,262812825,1758,1758,1758,1758,419
|
|
20230612,101000,262076223,1758,1758,1758,1758,676
|
|
20230612,100900,260887815,1758,1758,1758,1758,0
|
|
20230612,100800,260887815,1758,1758,1758,1758,0
|
|
20230612,100700,260887815,1758,1758,1758,1758,1
|
|
20230612,100600,260886057,1758,1758,1758,1758,87
|
|
20230612,100500,260733111,1758,1758,1758,1758,40
|
|
20230612,100400,260662791,1758,1751,1758,1751,3115
|
|
20230612,100300,255208356,1751,1751,1751,1751,50
|
|
20230612,100200,255120806,1750,1750,1750,1750,3100
|
|
20230612,100100,249695806,1749,1759,1760,1749,1030
|
|
20230612,100000,247891967,1750,1759,1759,1750,601
|
|
20230612,095900,246838747,1757,1757,1757,1757,300
|
|
20230612,095800,246311647,1760,1760,1760,1760,0
|
|
20230612,095700,246311647,1760,1760,1760,1760,0
|
|
20230612,095600,246311647,1760,1757,1760,1757,374
|
|
20230612,095500,245653546,1757,1757,1757,1757,0
|
|
20230612,095400,245653546,1757,1750,1757,1750,56
|
|
20230612,095300,245555504,1749,1757,1757,1749,1000
|
|
20230612,095200,243804686,1757,1757,1757,1757,0
|
|
20230612,095100,243804686,1757,1758,1758,1757,186
|
|
20230612,095000,243477747,1758,1758,1758,1758,413
|
|
20230612,094900,242751693,1758,1759,1759,1758,200
|
|
20230612,094800,242399993,1759,1760,1760,1759,100
|
|
20230612,094700,242224043,1760,1760,1760,1760,106
|
|
20230612,094600,242037483,1760,1760,1760,1760,500
|
|
20230612,094500,241157483,1765,1764,1765,1756,1324
|
|
20230612,094400,238824587,1764,1764,1764,1764,100
|
|
20230612,094300,238648187,1764,1764,1764,1764,5
|
|
20230612,094200,238639367,1755,1759,1764,1755,300
|
|
20230612,094100,238111343,1750,1759,1759,1749,613
|
|
20230612,094000,237038594,1761,1759,1761,1750,7062
|
|
20230612,093900,224628182,1759,1759,1759,1748,1523
|
|
20230612,093800,221965009,1759,1759,1759,1750,3797
|
|
20230612,093700,215320232,1759,1759,1759,1759,0
|
|
20230612,093600,215320232,1759,1759,1759,1759,0
|
|
20230612,093500,215320232,1759,1759,1759,1759,5
|
|
20230612,093400,215311437,1750,1750,1750,1750,5
|
|
20230612,093300,215302687,1760,1760,1760,1760,0
|
|
20230612,093200,215302687,1760,1760,1760,1760,3584
|
|
20230612,093100,208994847,1760,1750,1762,1750,2889
|
|
20230612,093000,203938243,1750,1763,1763,1750,1801
|
|
20230612,092900,200773228,1766,1766,1766,1766,250
|
|
20230612,092800,200331728,1766,1768,1768,1766,12
|
|
20230612,092700,200310526,1753,1768,1768,1753,1995
|
|
20230612,092600,196808866,1768,1769,1769,1753,8517
|
|
20230612,092500,181870619,1760,1767,1769,1760,7708
|
|
20230612,092400,168266346,1765,1765,1765,1764,904
|
|
20230612,092300,166670787,1765,1763,1765,1755,1077
|
|
20230612,092200,164779809,1763,1771,1773,1763,15191
|
|
20230612,092100,137892205,1774,1759,1774,1759,8350
|
|
20230612,092000,123134719,1758,1753,1758,1752,15143
|
|
20230612,091900,96552441,1753,1753,1753,1753,6
|
|
20230612,091800,96541923,1753,1744,1753,1744,2261
|
|
20230612,091700,92580679,1752,1752,1752,1752,262
|
|
20230612,091600,92121655,1752,1745,1753,1745,4410
|
|
20230612,091500,84423135,1745,1753,1753,1743,6353
|
|
20230612,091400,73347334,1753,1752,1753,1751,1693
|
|
20230612,091300,70381204,1752,1753,1753,1752,1263
|
|
20230612,091200,68167566,1753,1754,1754,1751,1020
|
|
20230612,091100,66379415,1754,1748,1754,1743,735
|
|
20230612,091000,65093068,1755,1755,1755,1755,200
|
|
20230612,090900,64742068,1755,1755,1755,1755,2292
|
|
20230612,090800,60719608,1748,1753,1755,1748,6704
|
|
20230612,090700,48972525,1753,1753,1753,1753,1057
|
|
20230612,090600,47119604,1754,1750,1754,1750,1934
|
|
20230612,090500,43734886,1750,1745,1750,1745,4140
|
|
20230612,090400,36498639,1745,1743,1745,1743,4172
|
|
20230612,090300,29226823,1743,1743,1743,1743,1353
|
|
20230612,090200,26868544,1743,1737,1743,1737,3770
|
|
20230612,090100,20307970,1737,1744,1744,1737,10302
|
|
20230612,090000,2378892,1743,1741,1743,1741,1366
|