655 lines
32 KiB
CSV
655 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,195200,1256245055,1785,1785,1785,1785,8252
|
|
20230613,195100,1256245055,1785,1785,1785,1785,0
|
|
20230613,195000,1256245055,1785,1785,1785,1785,0
|
|
20230613,194900,1256245055,1785,1785,1785,1785,0
|
|
20230613,194800,1256245055,1785,1785,1785,1785,0
|
|
20230613,194700,1256245055,1785,1785,1785,1785,0
|
|
20230613,194600,1256245055,1785,1785,1785,1785,0
|
|
20230613,194500,1256245055,1785,1785,1785,1785,0
|
|
20230613,194400,1256245055,1785,1785,1785,1785,0
|
|
20230613,194300,1256245055,1785,1785,1785,1785,0
|
|
20230613,194200,1256245055,1785,1785,1785,1785,0
|
|
20230613,194100,1256245055,1785,1785,1785,1785,0
|
|
20230613,194000,1256245055,1785,1785,1785,1785,0
|
|
20230613,193900,1256245055,1785,1785,1785,1785,0
|
|
20230613,193800,1256245055,1785,1785,1785,1785,0
|
|
20230613,193700,1256245055,1785,1785,1785,1785,0
|
|
20230613,193600,1256245055,1785,1785,1785,1785,0
|
|
20230613,193500,1256245055,1785,1785,1785,1785,0
|
|
20230613,193400,1256245055,1785,1785,1785,1785,0
|
|
20230613,193300,1256245055,1785,1785,1785,1785,0
|
|
20230613,193200,1256245055,1785,1785,1785,1785,0
|
|
20230613,193100,1256245055,1785,1785,1785,1785,0
|
|
20230613,193000,1256245055,1785,1785,1785,1785,0
|
|
20230613,192900,1256245055,1785,1785,1785,1785,0
|
|
20230613,192800,1256245055,1785,1785,1785,1785,0
|
|
20230613,192700,1256245055,1785,1785,1785,1785,0
|
|
20230613,192600,1256245055,1785,1785,1785,1785,0
|
|
20230613,192500,1256245055,1785,1785,1785,1785,0
|
|
20230613,192400,1256245055,1785,1785,1785,1785,0
|
|
20230613,192300,1256245055,1785,1785,1785,1785,0
|
|
20230613,192200,1256245055,1785,1785,1785,1785,8252
|
|
20230613,192100,1256245055,1785,1785,1785,1785,0
|
|
20230613,192000,1256245055,1785,1785,1785,1785,0
|
|
20230613,191900,1256245055,1785,1785,1785,1785,0
|
|
20230613,191800,1256245055,1785,1785,1785,1785,0
|
|
20230613,191700,1256245055,1785,1785,1785,1785,0
|
|
20230613,191600,1256245055,1785,1785,1785,1785,0
|
|
20230613,191500,1256245055,1785,1785,1785,1785,0
|
|
20230613,191400,1256245055,1785,1785,1785,1785,0
|
|
20230613,191300,1256245055,1785,1785,1785,1785,0
|
|
20230613,191200,1256245055,1785,1785,1785,1785,0
|
|
20230613,191100,1256245055,1785,1785,1785,1785,0
|
|
20230613,191000,1256245055,1785,1785,1785,1785,0
|
|
20230613,190900,1256245055,1785,1785,1785,1785,0
|
|
20230613,190800,1256245055,1785,1785,1785,1785,0
|
|
20230613,190700,1256245055,1785,1785,1785,1785,0
|
|
20230613,190600,1256245055,1785,1785,1785,1785,0
|
|
20230613,190500,1256245055,1785,1785,1785,1785,0
|
|
20230613,190400,1256245055,1785,1785,1785,1785,0
|
|
20230613,190300,1256245055,1785,1785,1785,1785,0
|
|
20230613,190200,1256245055,1785,1785,1785,1785,0
|
|
20230613,190100,1256245055,1785,1785,1785,1785,0
|
|
20230613,190000,1256245055,1785,1785,1785,1785,0
|
|
20230613,185900,1256245055,1785,1785,1785,1785,0
|
|
20230613,185800,1256245055,1785,1785,1785,1785,0
|
|
20230613,185700,1256245055,1785,1785,1785,1785,0
|
|
20230613,185600,1256245055,1785,1785,1785,1785,0
|
|
20230613,185500,1256245055,1785,1785,1785,1785,0
|
|
20230613,185400,1256245055,1785,1785,1785,1785,0
|
|
20230613,185300,1256245055,1785,1785,1785,1785,0
|
|
20230613,185200,1256245055,1785,1785,1785,1785,8252
|
|
20230613,185100,1256245055,1785,1785,1785,1785,0
|
|
20230613,185000,1256245055,1785,1785,1785,1785,0
|
|
20230613,184900,1256245055,1785,1785,1785,1785,0
|
|
20230613,184800,1256245055,1785,1785,1785,1785,0
|
|
20230613,184700,1256245055,1785,1785,1785,1785,0
|
|
20230613,184600,1256245055,1785,1785,1785,1785,0
|
|
20230613,184500,1256245055,1785,1785,1785,1785,0
|
|
20230613,184400,1256245055,1785,1785,1785,1785,0
|
|
20230613,184300,1256245055,1785,1785,1785,1785,0
|
|
20230613,184200,1256245055,1785,1785,1785,1785,0
|
|
20230613,184100,1256245055,1785,1785,1785,1785,0
|
|
20230613,184000,1256245055,1785,1785,1785,1785,0
|
|
20230613,183900,1256245055,1785,1785,1785,1785,0
|
|
20230613,183800,1256245055,1785,1785,1785,1785,0
|
|
20230613,183700,1256245055,1785,1785,1785,1785,0
|
|
20230613,183600,1256245055,1785,1785,1785,1785,0
|
|
20230613,183500,1256245055,1785,1785,1785,1785,0
|
|
20230613,183400,1256245055,1785,1785,1785,1785,0
|
|
20230613,183300,1256245055,1785,1785,1785,1785,0
|
|
20230613,183200,1256245055,1785,1785,1785,1785,0
|
|
20230613,183100,1256245055,1785,1785,1785,1785,0
|
|
20230613,183000,1256245055,1785,1785,1785,1785,0
|
|
20230613,182900,1256245055,1785,1785,1785,1785,0
|
|
20230613,182800,1256245055,1785,1785,1785,1785,0
|
|
20230613,182700,1256245055,1785,1785,1785,1785,0
|
|
20230613,182600,1256245055,1785,1785,1785,1785,0
|
|
20230613,182500,1256245055,1785,1785,1785,1785,0
|
|
20230613,182400,1256245055,1785,1785,1785,1785,0
|
|
20230613,182300,1256245055,1785,1785,1785,1785,0
|
|
20230613,182200,1256245055,1785,1785,1785,1785,8252
|
|
20230613,182100,1256245055,1785,1785,1785,1785,0
|
|
20230613,182000,1256245055,1785,1785,1785,1785,0
|
|
20230613,181900,1256245055,1785,1785,1785,1785,0
|
|
20230613,181800,1256245055,1785,1785,1785,1785,0
|
|
20230613,181700,1256245055,1785,1785,1785,1785,0
|
|
20230613,181600,1256245055,1785,1785,1785,1785,0
|
|
20230613,181500,1256245055,1785,1785,1785,1785,0
|
|
20230613,181400,1256245055,1785,1785,1785,1785,0
|
|
20230613,181300,1256245055,1785,1785,1785,1785,0
|
|
20230613,181200,1256245055,1785,1785,1785,1785,0
|
|
20230613,181100,1256245055,1785,1785,1785,1785,0
|
|
20230613,181000,1256245055,1785,1785,1785,1785,0
|
|
20230613,180900,1256245055,1785,1785,1785,1785,0
|
|
20230613,180800,1256245055,1785,1785,1785,1785,0
|
|
20230613,180700,1256245055,1785,1785,1785,1785,0
|
|
20230613,180600,1256245055,1785,1785,1785,1785,0
|
|
20230613,180500,1256245055,1785,1785,1785,1785,0
|
|
20230613,180400,1256245055,1785,1785,1785,1785,0
|
|
20230613,180300,1256245055,1785,1785,1785,1785,0
|
|
20230613,180200,1256245055,1785,1785,1785,1785,0
|
|
20230613,180100,1256245055,1785,1785,1785,1785,0
|
|
20230613,180000,1256245055,1785,1785,1785,1785,0
|
|
20230613,175900,1256245055,1785,1785,1785,1785,0
|
|
20230613,175800,1256245055,1785,1785,1785,1785,0
|
|
20230613,175700,1256245055,1785,1785,1785,1785,0
|
|
20230613,175600,1256245055,1785,1785,1785,1785,0
|
|
20230613,175500,1256245055,1785,1785,1785,1785,0
|
|
20230613,175400,1256245055,1785,1785,1785,1785,0
|
|
20230613,175300,1256245055,1785,1785,1785,1785,0
|
|
20230613,175200,1256245055,1785,1785,1785,1785,8252
|
|
20230613,175100,1256245055,1785,1785,1785,1785,0
|
|
20230613,175000,1256245055,1785,1785,1785,1785,0
|
|
20230613,174900,1256245055,1785,1785,1785,1785,0
|
|
20230613,174800,1256245055,1785,1785,1785,1785,0
|
|
20230613,174700,1256245055,1785,1785,1785,1785,0
|
|
20230613,174600,1256245055,1785,1785,1785,1785,0
|
|
20230613,174500,1256245055,1785,1785,1785,1785,0
|
|
20230613,174400,1256245055,1785,1785,1785,1785,0
|
|
20230613,174300,1256245055,1785,1785,1785,1785,0
|
|
20230613,174200,1256245055,1785,1785,1785,1785,0
|
|
20230613,174100,1256245055,1785,1785,1785,1785,0
|
|
20230613,174000,1256245055,1785,1785,1785,1785,0
|
|
20230613,173900,1256245055,1785,1785,1785,1785,0
|
|
20230613,173800,1256245055,1785,1785,1785,1785,0
|
|
20230613,173700,1256245055,1785,1785,1785,1785,0
|
|
20230613,173600,1256245055,1785,1785,1785,1785,0
|
|
20230613,173500,1256245055,1785,1785,1785,1785,0
|
|
20230613,173400,1256245055,1785,1785,1785,1785,0
|
|
20230613,173300,1256245055,1785,1785,1785,1785,0
|
|
20230613,173200,1256245055,1785,1785,1785,1785,0
|
|
20230613,173100,1256245055,1785,1785,1785,1785,0
|
|
20230613,173000,1256245055,1785,1785,1785,1785,0
|
|
20230613,172900,1256245055,1785,1785,1785,1785,0
|
|
20230613,172800,1256245055,1785,1785,1785,1785,0
|
|
20230613,172700,1256245055,1785,1785,1785,1785,0
|
|
20230613,172600,1256245055,1785,1785,1785,1785,0
|
|
20230613,172500,1256245055,1785,1785,1785,1785,0
|
|
20230613,172400,1256245055,1785,1785,1785,1785,0
|
|
20230613,172300,1256245055,1785,1785,1785,1785,0
|
|
20230613,172200,1256245055,1785,1785,1785,1785,8252
|
|
20230613,172100,1256245055,1785,1785,1785,1785,0
|
|
20230613,172000,1256245055,1785,1785,1785,1785,0
|
|
20230613,171900,1256245055,1785,1785,1785,1785,0
|
|
20230613,171800,1256245055,1785,1785,1785,1785,0
|
|
20230613,171700,1256245055,1785,1785,1785,1785,0
|
|
20230613,171600,1256245055,1785,1785,1785,1785,0
|
|
20230613,171500,1256245055,1785,1785,1785,1785,0
|
|
20230613,171400,1256245055,1785,1785,1785,1785,0
|
|
20230613,171300,1256245055,1785,1785,1785,1785,0
|
|
20230613,171200,1256245055,1785,1785,1785,1785,0
|
|
20230613,171100,1256245055,1785,1785,1785,1785,0
|
|
20230613,171000,1256245055,1785,1785,1785,1785,0
|
|
20230613,170900,1256245055,1785,1785,1785,1785,0
|
|
20230613,170800,1256245055,1785,1785,1785,1785,0
|
|
20230613,170700,1256245055,1785,1785,1785,1785,0
|
|
20230613,170600,1256245055,1785,1785,1785,1785,0
|
|
20230613,170500,1256245055,1785,1785,1785,1785,0
|
|
20230613,170400,1256245055,1785,1785,1785,1785,0
|
|
20230613,170300,1256245055,1785,1785,1785,1785,0
|
|
20230613,170200,1256245055,1785,1785,1785,1785,0
|
|
20230613,170100,1256245055,1785,1785,1785,1785,0
|
|
20230613,170000,1256245055,1785,1785,1785,1785,0
|
|
20230613,165900,1256245055,1785,1785,1785,1785,0
|
|
20230613,165800,1256245055,1785,1785,1785,1785,0
|
|
20230613,165700,1256245055,1785,1785,1785,1785,0
|
|
20230613,165600,1256245055,1785,1785,1785,1785,0
|
|
20230613,165500,1256245055,1785,1785,1785,1785,0
|
|
20230613,165400,1256245055,1785,1785,1785,1785,0
|
|
20230613,165300,1256245055,1785,1785,1785,1785,0
|
|
20230613,165200,1256245055,1785,1785,1785,1785,8252
|
|
20230613,165100,1256245055,1785,1785,1785,1785,0
|
|
20230613,165000,1256245055,1785,1785,1785,1785,0
|
|
20230613,164900,1256245055,1785,1785,1785,1785,0
|
|
20230613,164800,1256245055,1785,1785,1785,1785,0
|
|
20230613,164700,1256245055,1785,1785,1785,1785,0
|
|
20230613,164600,1256245055,1785,1785,1785,1785,0
|
|
20230613,164500,1256245055,1785,1785,1785,1785,0
|
|
20230613,164400,1256245055,1785,1785,1785,1785,0
|
|
20230613,164300,1256245055,1785,1785,1785,1785,0
|
|
20230613,164200,1256245055,1785,1785,1785,1785,0
|
|
20230613,164100,1256245055,1785,1785,1785,1785,0
|
|
20230613,164000,1256245055,1785,1785,1785,1785,0
|
|
20230613,163900,1256245055,1785,1785,1785,1785,0
|
|
20230613,163800,1256245055,1785,1785,1785,1785,0
|
|
20230613,163700,1256245055,1785,1785,1785,1785,0
|
|
20230613,163600,1256245055,1785,1785,1785,1785,0
|
|
20230613,163500,1256245055,1785,1785,1785,1785,0
|
|
20230613,163400,1256245055,1785,1785,1785,1785,0
|
|
20230613,163300,1256245055,1785,1785,1785,1785,0
|
|
20230613,163200,1256245055,1785,1785,1785,1785,0
|
|
20230613,163100,1256245055,1785,1785,1785,1785,0
|
|
20230613,163000,1256245055,1785,1785,1785,1785,0
|
|
20230613,162900,1256245055,1785,1785,1785,1785,0
|
|
20230613,162800,1256245055,1785,1785,1785,1785,0
|
|
20230613,162700,1256245055,1785,1785,1785,1785,0
|
|
20230613,162600,1256245055,1785,1785,1785,1785,0
|
|
20230613,162500,1256245055,1785,1785,1785,1785,0
|
|
20230613,162400,1256245055,1785,1785,1785,1785,0
|
|
20230613,162300,1256245055,1785,1785,1785,1785,0
|
|
20230613,162200,1256245055,1785,1785,1785,1785,8252
|
|
20230613,162100,1256245055,1785,1785,1785,1785,0
|
|
20230613,162000,1256245055,1785,1785,1785,1785,0
|
|
20230613,161900,1256245055,1785,1785,1785,1785,0
|
|
20230613,161800,1256245055,1785,1785,1785,1785,0
|
|
20230613,161700,1256245055,1785,1785,1785,1785,0
|
|
20230613,161600,1256245055,1785,1785,1785,1785,0
|
|
20230613,161500,1256245055,1785,1785,1785,1785,0
|
|
20230613,161400,1256245055,1785,1785,1785,1785,0
|
|
20230613,161300,1256245055,1785,1785,1785,1785,0
|
|
20230613,161200,1256245055,1785,1785,1785,1785,0
|
|
20230613,161100,1256245055,1785,1785,1785,1785,0
|
|
20230613,161000,1256245055,1785,1785,1785,1785,0
|
|
20230613,160900,1256245055,1785,1785,1785,1785,0
|
|
20230613,160800,1256245055,1785,1785,1785,1785,0
|
|
20230613,160700,1256245055,1785,1785,1785,1785,0
|
|
20230613,160600,1256245055,1785,1785,1785,1785,0
|
|
20230613,160500,1256245055,1785,1785,1785,1785,0
|
|
20230613,160400,1256245055,1785,1785,1785,1785,0
|
|
20230613,160300,1256245055,1785,1785,1785,1785,0
|
|
20230613,160200,1256245055,1785,1785,1785,1785,0
|
|
20230613,160100,1256245055,1785,1785,1785,1785,0
|
|
20230613,160000,1256245055,1785,1785,1785,1785,0
|
|
20230613,155900,1256245055,1785,1785,1785,1785,0
|
|
20230613,155800,1256245055,1785,1785,1785,1785,0
|
|
20230613,155700,1256245055,1785,1785,1785,1785,0
|
|
20230613,155600,1256245055,1785,1785,1785,1785,0
|
|
20230613,155500,1256245055,1785,1785,1785,1785,0
|
|
20230613,155400,1256245055,1785,1785,1785,1785,0
|
|
20230613,155300,1256245055,1785,1785,1785,1785,0
|
|
20230613,155200,1256245055,1785,1785,1785,1785,8252
|
|
20230613,155100,1256245055,1785,1785,1785,1785,0
|
|
20230613,155000,1256245055,1785,1785,1785,1785,0
|
|
20230613,154900,1256245055,1785,1785,1785,1785,0
|
|
20230613,154800,1256245055,1785,1785,1785,1785,0
|
|
20230613,154700,1256245055,1785,1785,1785,1785,0
|
|
20230613,154600,1256245055,1785,1785,1785,1785,0
|
|
20230613,154500,1256245055,1785,1785,1785,1785,0
|
|
20230613,154400,1256245055,1785,1785,1785,1785,0
|
|
20230613,154300,1256245055,1785,1785,1785,1785,0
|
|
20230613,154200,1256245055,1785,1785,1785,1785,0
|
|
20230613,154100,1256245055,1785,1785,1785,1785,0
|
|
20230613,154000,1256245055,1785,1785,1785,1785,0
|
|
20230613,153900,1256245055,1785,1785,1785,1785,0
|
|
20230613,153800,1256245055,1785,1785,1785,1785,0
|
|
20230613,153700,1256245055,1785,1785,1785,1785,0
|
|
20230613,153600,1256245055,1785,1785,1785,1785,0
|
|
20230613,153500,1256245055,1785,1785,1785,1785,0
|
|
20230613,153400,1256245055,1785,1785,1785,1785,0
|
|
20230613,153300,1256245055,1785,1785,1785,1785,0
|
|
20230613,153200,1256245055,1785,1785,1785,1785,0
|
|
20230613,153100,1256245055,1785,1785,1785,1785,0
|
|
20230613,153000,1256245055,1785,1785,1785,1785,8252
|
|
20230613,152900,1241515235,1784,1784,1784,1784,0
|
|
20230613,152800,1241515235,1784,1784,1784,1784,0
|
|
20230613,152700,1241515235,1784,1784,1784,1784,0
|
|
20230613,152600,1241515235,1784,1784,1784,1784,0
|
|
20230613,152500,1241515235,1784,1784,1784,1784,0
|
|
20230613,152400,1241515235,1784,1784,1784,1784,0
|
|
20230613,152300,1241515235,1784,1784,1784,1784,0
|
|
20230613,152200,1241515235,1784,1784,1784,1784,0
|
|
20230613,152100,1241515235,1784,1784,1784,1784,0
|
|
20230613,152000,1241515235,1784,1784,1784,1784,0
|
|
20230613,151900,1241515235,1784,1782,1784,1782,725
|
|
20230613,151800,1240222235,1783,1784,1784,1783,1624
|
|
20230613,151700,1237326541,1784,1784,1784,1784,617
|
|
20230613,151600,1236225813,1784,1784,1784,1783,4263
|
|
20230613,151500,1228622621,1784,1784,1784,1784,416
|
|
20230613,151400,1227880477,1785,1784,1785,1784,1137
|
|
20230613,151300,1225851917,1783,1783,1783,1783,100
|
|
20230613,151200,1225673617,1783,1783,1783,1783,264
|
|
20230613,151100,1225202905,1783,1782,1783,1782,536
|
|
20230613,151000,1224247253,1782,1781,1782,1781,1106
|
|
20230613,150900,1222277267,1781,1782,1782,1781,2460
|
|
20230613,150800,1217893973,1782,1782,1783,1782,665
|
|
20230613,150700,1216708873,1783,1783,1783,1783,0
|
|
20230613,150600,1216708873,1783,1783,1783,1783,1714
|
|
20230613,150500,1213652811,1782,1782,1782,1782,551
|
|
20230613,150400,1212670929,1782,1782,1782,1782,203
|
|
20230613,150300,1212309183,1781,1781,1781,1780,2388
|
|
20230613,150200,1208056165,1781,1781,1781,1781,322
|
|
20230613,150100,1207482683,1781,1781,1781,1781,40
|
|
20230613,150000,1207411443,1781,1781,1781,1781,41
|
|
20230613,145900,1207338422,1787,1787,1787,1780,102
|
|
20230613,145800,1207156848,1780,1781,1781,1780,2068
|
|
20230613,145700,1203473800,1781,1782,1782,1780,5076
|
|
20230613,145600,1194433800,1782,1783,1783,1782,1762
|
|
20230613,145500,1191293822,1783,1788,1788,1783,332
|
|
20230613,145400,1190701861,1782,1788,1788,1782,2204
|
|
20230613,145300,1186772322,1788,1789,1789,1785,789
|
|
20230613,145200,1185361995,1789,1790,1790,1789,127
|
|
20230613,145100,1185134689,1790,1790,1790,1789,3741
|
|
20230613,145000,1178438302,1793,1794,1794,1783,3970
|
|
20230613,144900,1171359520,1783,1794,1794,1783,1417
|
|
20230613,144800,1168826560,1794,1792,1794,1790,639
|
|
20230613,144700,1167682568,1794,1790,1794,1790,1303
|
|
20230613,144600,1165348498,1790,1796,1796,1781,5986
|
|
20230613,144500,1154635394,1797,1803,1803,1797,11996
|
|
20230613,144400,1133046689,1802,1804,1804,1802,5336
|
|
20230613,144300,1123426826,1805,1806,1806,1805,335
|
|
20230613,144200,1122822016,1806,1806,1806,1805,103
|
|
20230613,144100,1122636072,1805,1807,1807,1805,2462
|
|
20230613,144000,1118191829,1808,1808,1808,1805,3219
|
|
20230613,143900,1112380252,1807,1808,1809,1807,118
|
|
20230613,143800,1112166905,1809,1809,1809,1809,0
|
|
20230613,143700,1112166905,1809,1808,1809,1808,1770
|
|
20230613,143600,1108966743,1808,1810,1810,1808,376
|
|
20230613,143500,1108286573,1810,1810,1810,1810,7
|
|
20230613,143400,1108273903,1810,1810,1810,1810,200
|
|
20230613,143300,1107911903,1810,1808,1810,1808,6
|
|
20230613,143200,1107901049,1810,1807,1810,1807,2519
|
|
20230613,143100,1103345752,1807,1806,1807,1806,1180
|
|
20230613,143000,1101214395,1807,1805,1807,1803,3287
|
|
20230613,142900,1095281590,1803,1808,1808,1803,660
|
|
20230613,142800,1094089015,1808,1809,1809,1803,123
|
|
20230613,142700,1093866693,1809,1809,1809,1809,2242
|
|
20230613,142600,1089810915,1810,1810,1810,1803,233
|
|
20230613,142500,1089389207,1803,1802,1803,1802,2560
|
|
20230613,142400,1084776027,1802,1802,1803,1802,6086
|
|
20230613,142300,1073808803,1803,1803,1803,1802,1203
|
|
20230613,142200,1071640898,1803,1802,1804,1802,2528
|
|
20230613,142100,1067083397,1803,1804,1804,1803,552
|
|
20230613,142000,1066087968,1803,1806,1806,1803,1502
|
|
20230613,141900,1063378194,1804,1804,1804,1804,2
|
|
20230613,141800,1063374586,1804,1804,1810,1803,2293
|
|
20230613,141700,1059238796,1803,1810,1810,1803,3298
|
|
20230613,141600,1053284435,1808,1812,1812,1808,13687
|
|
20230613,141500,1028511860,1811,1812,1812,1811,1524
|
|
20230613,141400,1025751895,1810,1813,1813,1810,6430
|
|
20230613,141300,1014106187,1814,1813,1814,1813,944
|
|
20230613,141200,1012394412,1813,1813,1813,1813,12
|
|
20230613,141100,1012372656,1813,1814,1814,1813,1981
|
|
20230613,141000,1008779346,1814,1814,1814,1814,1831
|
|
20230613,140900,1005457912,1815,1814,1815,1814,375
|
|
20230613,140800,1004777351,1814,1815,1815,1814,1064
|
|
20230613,140700,1002846938,1815,1813,1815,1813,1556
|
|
20230613,140600,1000024429,1813,1813,1814,1813,1027
|
|
20230613,140500,998161496,1814,1813,1814,1813,3934
|
|
20230613,140400,991028854,1813,1812,1813,1812,1676
|
|
20230613,140300,987990928,1812,1810,1812,1810,383
|
|
20230613,140200,987297470,1813,1812,1813,1810,118
|
|
20230613,140100,987083664,1813,1808,1813,1808,428
|
|
20230613,140000,986308649,1812,1812,1813,1808,7549
|
|
20230613,135900,972630851,1812,1812,1813,1812,1406
|
|
20230613,135800,970082621,1813,1812,1813,1810,3845
|
|
20230613,135700,963117279,1812,1810,1812,1810,523
|
|
20230613,135600,962170647,1810,1812,1813,1810,3268
|
|
20230613,135500,956253840,1813,1815,1815,1812,2839
|
|
20230613,135400,951104226,1814,1814,1814,1814,1856
|
|
20230613,135300,947737442,1814,1809,1814,1802,3325
|
|
20230613,135200,941717846,1814,1814,1814,1806,3929
|
|
20230613,135100,934616585,1816,1817,1817,1815,11824
|
|
20230613,135000,913144145,1817,1813,1817,1813,9274
|
|
20230613,134900,896315815,1813,1813,1813,1811,1703
|
|
20230613,134800,893228286,1813,1809,1813,1809,1304
|
|
20230613,134700,890866412,1809,1808,1809,1808,1795
|
|
20230613,134600,887620320,1808,1814,1815,1799,9687
|
|
20230613,134500,870099058,1813,1811,1813,1811,3766
|
|
20230613,134400,863277734,1810,1805,1812,1804,14781
|
|
20230613,134300,836546228,1805,1803,1805,1802,9818
|
|
20230613,134200,818827022,1803,1799,1803,1798,2713
|
|
20230613,134100,813942706,1798,1800,1800,1798,9067
|
|
20230613,134000,797623920,1800,1799,1800,1799,6249
|
|
20230613,133900,786376525,1799,1798,1799,1797,5101
|
|
20230613,133800,777201762,1798,1793,1798,1792,17105
|
|
20230613,133700,746522031,1792,1792,1792,1792,557
|
|
20230613,133600,745523887,1792,1792,1792,1790,508
|
|
20230613,133500,744613571,1792,1790,1793,1790,25279
|
|
20230613,133400,699319243,1790,1789,1790,1789,6642
|
|
20230613,133300,687431262,1790,1789,1790,1789,101
|
|
20230613,133200,687250566,1789,1789,1789,1789,51
|
|
20230613,133100,687159327,1789,1790,1790,1789,2897
|
|
20230613,133000,681974327,1790,1790,1790,1790,800
|
|
20230613,132900,680542327,1789,1789,1789,1789,453
|
|
20230613,132800,679731910,1789,1788,1789,1788,3147
|
|
20230613,132700,674103283,1788,1788,1788,1788,2058
|
|
20230613,132600,670423579,1788,1788,1789,1788,2271
|
|
20230613,132500,666360778,1788,1787,1788,1787,3086
|
|
20230613,132400,660845705,1787,1787,1787,1787,1
|
|
20230613,132300,660843918,1787,1787,1787,1787,0
|
|
20230613,132200,660843918,1787,1787,1787,1787,10
|
|
20230613,132100,660826048,1787,1785,1787,1783,2599
|
|
20230613,132000,656186847,1786,1786,1786,1786,1842
|
|
20230613,131900,652897035,1786,1786,1786,1786,300
|
|
20230613,131800,652361235,1786,1787,1787,1786,2137
|
|
20230613,131700,648544547,1789,1789,1789,1789,1
|
|
20230613,131600,648542758,1786,1788,1788,1785,2728
|
|
20230613,131500,643669552,1788,1788,1788,1786,6607
|
|
20230613,131400,631856238,1788,1787,1788,1786,1034
|
|
20230613,131300,630008507,1787,1787,1787,1786,650
|
|
20230613,131200,628846973,1787,1787,1787,1787,584
|
|
20230613,131100,627803365,1787,1787,1787,1787,1
|
|
20230613,131000,627801578,1786,1786,1786,1786,12240
|
|
20230613,130900,605940938,1786,1783,1786,1782,13939
|
|
20230613,130800,581060247,1782,1782,1782,1782,0
|
|
20230613,130700,581060247,1782,1782,1782,1782,9
|
|
20230613,130600,581044209,1781,1781,1781,1781,13
|
|
20230613,130500,581021056,1781,1781,1781,1781,250
|
|
20230613,130400,580575806,1781,1784,1784,1781,114
|
|
20230613,130300,580372433,1784,1784,1784,1784,0
|
|
20230613,130200,580372433,1784,1784,1784,1784,1
|
|
20230613,130100,580370649,1785,1781,1785,1780,2982
|
|
20230613,130000,575054513,1782,1780,1782,1780,7
|
|
20230613,125900,575042043,1780,1780,1781,1780,454
|
|
20230613,125800,574233573,1780,1780,1780,1780,14
|
|
20230613,125700,574208653,1780,1780,1780,1780,0
|
|
20230613,125600,574208653,1780,1780,1780,1780,250
|
|
20230613,125500,573763653,1780,1781,1781,1780,4085
|
|
20230613,125400,566488269,1779,1779,1779,1779,0
|
|
20230613,125300,566488269,1779,1780,1780,1779,846
|
|
20230613,125200,564982478,1779,1779,1780,1779,934
|
|
20230613,125100,563320197,1779,1781,1781,1779,740
|
|
20230613,125000,562002985,1781,1781,1781,1779,11
|
|
20230613,124900,561983397,1781,1781,1781,1781,15
|
|
20230613,124800,561956682,1779,1780,1780,1779,53
|
|
20230613,124700,561862384,1779,1779,1779,1779,18
|
|
20230613,124600,561830362,1779,1779,1779,1779,16
|
|
20230613,124500,561801898,1779,1780,1780,1779,416
|
|
20230613,124400,561061433,1780,1780,1780,1780,37
|
|
20230613,124300,560995573,1781,1780,1781,1780,5
|
|
20230613,124200,560986669,1780,1782,1782,1780,1011
|
|
20230613,124100,559187087,1780,1780,1780,1780,0
|
|
20230613,124000,559187087,1780,1780,1780,1780,96
|
|
20230613,123900,559016207,1783,1783,1783,1783,0
|
|
20230613,123800,559016207,1783,1783,1783,1783,0
|
|
20230613,123700,559016207,1783,1783,1783,1783,4
|
|
20230613,123600,559009075,1782,1782,1782,1782,3
|
|
20230613,123500,559003729,1782,1782,1782,1782,582
|
|
20230613,123400,557966605,1782,1782,1782,1782,1
|
|
20230613,123300,557964823,1780,1780,1780,1780,879
|
|
20230613,123200,556400203,1780,1780,1780,1780,210
|
|
20230613,123100,556026403,1779,1779,1779,1779,128
|
|
20230613,123000,555798691,1779,1780,1780,1779,1143
|
|
20230613,122900,553764695,1780,1780,1780,1780,19
|
|
20230613,122800,553730875,1780,1782,1782,1780,519
|
|
20230613,122700,552806045,1782,1782,1782,1782,0
|
|
20230613,122600,552806045,1782,1782,1782,1782,9
|
|
20230613,122500,552790007,1784,1784,1784,1784,1
|
|
20230613,122400,552788223,1784,1784,1784,1784,1
|
|
20230613,122300,552786439,1782,1785,1785,1782,887
|
|
20230613,122200,551203155,1785,1785,1785,1785,0
|
|
20230613,122100,551203155,1785,1785,1785,1785,20
|
|
20230613,122000,551167455,1785,1785,1785,1785,1
|
|
20230613,121900,551165670,1785,1785,1785,1785,0
|
|
20230613,121800,551165670,1785,1785,1785,1785,700
|
|
20230613,121700,549916170,1785,1778,1785,1778,2005
|
|
20230613,121600,546351245,1778,1778,1778,1778,84
|
|
20230613,121500,546201893,1785,1785,1785,1785,0
|
|
20230613,121400,546201893,1785,1785,1785,1785,9
|
|
20230613,121300,546185828,1778,1778,1778,1778,22
|
|
20230613,121200,546146712,1785,1778,1785,1778,5628
|
|
20230613,121100,536130529,1778,1778,1778,1778,200
|
|
20230613,121000,535774929,1778,1778,1778,1778,189
|
|
20230613,120900,535438887,1778,1778,1778,1778,200
|
|
20230613,120800,535083287,1778,1778,1778,1778,60
|
|
20230613,120700,534976607,1778,1778,1778,1778,0
|
|
20230613,120600,534976607,1778,1778,1778,1778,112
|
|
20230613,120500,534777471,1778,1778,1778,1778,600
|
|
20230613,120400,533710671,1778,1778,1778,1778,3
|
|
20230613,120300,533705337,1779,1779,1779,1779,0
|
|
20230613,120200,533705337,1779,1778,1779,1778,4
|
|
20230613,120100,533698222,1779,1778,1779,1778,429
|
|
20230613,120000,532935360,1779,1779,1779,1779,152
|
|
20230613,115900,532664952,1778,1778,1778,1778,600
|
|
20230613,115800,531598152,1778,1778,1778,1778,1787
|
|
20230613,115700,528420866,1778,1778,1778,1778,0
|
|
20230613,115600,528420866,1778,1778,1778,1778,1000
|
|
20230613,115500,526642866,1779,1779,1779,1779,0
|
|
20230613,115400,526642866,1779,1779,1779,1779,0
|
|
20230613,115300,526642866,1779,1779,1779,1779,0
|
|
20230613,115200,526642866,1779,1779,1779,1779,0
|
|
20230613,115100,526642866,1779,1779,1779,1779,3
|
|
20230613,115000,526637529,1779,1779,1779,1779,600
|
|
20230613,114900,525570129,1778,1779,1779,1778,3350
|
|
20230613,114800,519613828,1779,1779,1779,1779,10
|
|
20230613,114700,519596038,1779,1779,1779,1779,10
|
|
20230613,114600,519578248,1779,1779,1779,1779,2079
|
|
20230613,114500,515879707,1779,1779,1779,1779,30
|
|
20230613,114400,515826337,1780,1780,1780,1780,2351
|
|
20230613,114300,511641557,1780,1780,1780,1780,263
|
|
20230613,114200,511173417,1780,1780,1780,1780,0
|
|
20230613,114100,511173417,1780,1780,1780,1780,31
|
|
20230613,114000,511118237,1780,1785,1785,1780,11363
|
|
20230613,113900,490866924,1785,1785,1785,1785,0
|
|
20230613,113800,490866924,1785,1786,1786,1785,1020
|
|
20230613,113700,489045224,1786,1786,1786,1786,0
|
|
20230613,113600,489045224,1786,1786,1786,1786,4
|
|
20230613,113500,489038080,1785,1785,1785,1785,410
|
|
20230613,113400,488306230,1785,1785,1785,1785,0
|
|
20230613,113300,488306230,1785,1785,1785,1785,2392
|
|
20230613,113200,484036510,1783,1783,1783,1783,596
|
|
20230613,113100,482973842,1783,1783,1783,1783,0
|
|
20230613,113000,482973842,1783,1783,1783,1783,10
|
|
20230613,112900,482956012,1783,1783,1783,1783,148
|
|
20230613,112800,482692128,1783,1783,1783,1783,413
|
|
20230613,112700,481955749,1783,1783,1783,1783,0
|
|
20230613,112600,481955749,1783,1783,1783,1783,50
|
|
20230613,112500,481866599,1783,1783,1783,1783,280
|
|
20230613,112400,481367359,1783,1783,1783,1783,204
|
|
20230613,112300,481003627,1783,1783,1783,1783,37
|
|
20230613,112200,480937656,1785,1785,1785,1785,7
|
|
20230613,112100,480925161,1783,1783,1783,1783,0
|
|
20230613,112000,480925161,1783,1783,1783,1783,230
|
|
20230613,111900,480515071,1785,1783,1785,1783,12
|
|
20230613,111800,480493659,1783,1783,1783,1783,3051
|
|
20230613,111700,475053726,1783,1785,1785,1783,271
|
|
20230613,111600,474570519,1783,1784,1784,1783,1359
|
|
20230613,111500,472146094,1784,1784,1784,1784,26
|
|
20230613,111400,472099710,1784,1783,1784,1783,1456
|
|
20230613,111300,469502661,1783,1783,1783,1783,670
|
|
20230613,111200,468308051,1782,1781,1783,1780,8432
|
|
20230613,111100,453280181,1782,1782,1782,1782,6
|
|
20230613,111000,453269489,1780,1780,1780,1780,0
|
|
20230613,110900,453269489,1780,1780,1780,1780,60
|
|
20230613,110800,453162689,1780,1781,1781,1780,3171
|
|
20230613,110700,447516330,1781,1781,1781,1781,400
|
|
20230613,110600,446803930,1783,1783,1783,1783,0
|
|
20230613,110500,446803930,1783,1783,1783,1783,10
|
|
20230613,110400,446786100,1783,1781,1783,1781,15
|
|
20230613,110300,446759357,1782,1780,1782,1780,5208
|
|
20230613,110200,437480725,1780,1782,1782,1780,2400
|
|
20230613,110100,433208190,1782,1782,1782,1782,0
|
|
20230613,110000,433208190,1782,1782,1782,1782,16
|
|
20230613,105900,433179678,1782,1782,1782,1782,210
|
|
20230613,105800,432805458,1783,1782,1783,1782,103
|
|
20230613,105700,432621854,1783,1783,1783,1783,0
|
|
20230613,105600,432621854,1783,1782,1783,1782,168
|
|
20230613,105500,432322410,1783,1783,1783,1782,117
|
|
20230613,105400,432113803,1783,1783,1783,1783,350
|
|
20230613,105300,431489753,1783,1783,1783,1783,0
|
|
20230613,105200,431489753,1783,1782,1783,1782,971
|
|
20230613,105100,429759424,1782,1778,1782,1778,9908
|
|
20230613,105000,412138217,1777,1777,1777,1777,1443
|
|
20230613,104900,409574006,1777,1777,1777,1777,1092
|
|
20230613,104800,407633522,1777,1777,1777,1777,56
|
|
20230613,104700,407534010,1777,1777,1777,1777,329
|
|
20230613,104600,406949377,1777,1777,1777,1776,1626
|
|
20230613,104500,404059979,1778,1778,1778,1778,12
|
|
20230613,104400,404038643,1778,1779,1779,1778,483
|
|
20230613,104300,403179838,1778,1778,1778,1778,970
|
|
20230613,104200,401455178,1778,1778,1778,1778,505
|
|
20230613,104100,400557288,1779,1779,1779,1778,2535
|
|
20230613,104000,396047923,1780,1780,1780,1780,2669
|
|
20230613,103900,391297103,1780,1771,1780,1771,3964
|
|
20230613,103800,384257256,1769,1769,1769,1769,1
|
|
20230613,103700,384255487,1768,1771,1771,1768,163
|
|
20230613,103600,383967273,1771,1771,1771,1771,0
|
|
20230613,103500,383967273,1771,1771,1771,1771,5
|
|
20230613,103400,383958418,1770,1770,1770,1770,0
|
|
20230613,103300,383958418,1770,1770,1770,1770,73
|
|
20230613,103200,383829208,1771,1771,1771,1771,47
|
|
20230613,103100,383745971,1772,1772,1772,1772,300
|
|
20230613,103000,383214371,1774,1763,1774,1762,2847
|
|
20230613,102900,378193994,1763,1776,1776,1761,16000
|
|
20230613,102800,349913016,1774,1774,1774,1774,0
|
|
20230613,102700,349913016,1774,1774,1774,1774,2
|
|
20230613,102600,349909468,1778,1777,1778,1777,1060
|
|
20230613,102500,348025188,1778,1778,1778,1778,1
|
|
20230613,102400,348023410,1775,1773,1775,1773,11747
|
|
20230613,102300,327176131,1773,1775,1775,1773,1994
|
|
20230613,102200,323639531,1775,1776,1776,1775,1187
|
|
20230613,102100,321531847,1778,1778,1778,1778,49
|
|
20230613,102000,321444725,1777,1778,1778,1777,238
|
|
20230613,101900,321021621,1778,1778,1778,1778,0
|
|
20230613,101800,321021621,1778,1779,1779,1778,250
|
|
20230613,101700,320576953,1779,1781,1781,1779,5555
|
|
20230613,101600,310688865,1781,1782,1782,1781,1704
|
|
20230613,101500,307652874,1783,1783,1783,1783,200
|
|
20230613,101400,307296274,1783,1783,1783,1783,362
|
|
20230613,101300,306650828,1783,1783,1783,1783,941
|
|
20230613,101200,304973025,1783,1785,1785,1783,2747
|
|
20230613,101100,300072349,1784,1786,1786,1784,1919
|
|
20230613,101000,296646186,1782,1782,1785,1782,10706
|
|
20230613,100900,277547474,1782,1780,1782,1780,1052
|
|
20230613,100800,275674225,1780,1779,1780,1779,38
|
|
20230613,100700,275606591,1779,1779,1780,1779,1961
|
|
20230613,100600,272117666,1778,1778,1778,1778,16
|
|
20230613,100500,272089218,1778,1778,1779,1778,239
|
|
20230613,100400,271664265,1778,1779,1779,1778,241
|
|
20230613,100300,271235613,1777,1778,1778,1777,4180
|
|
20230613,100200,263807668,1777,1780,1780,1777,705
|
|
20230613,100100,262553200,1780,1782,1782,1777,3442
|
|
20230613,100000,256425982,1782,1783,1783,1782,4167
|
|
20230613,095900,248996493,1783,1777,1783,1777,15605
|
|
20230613,095800,221220070,1777,1774,1777,1774,10977
|
|
20230613,095700,201735783,1775,1775,1775,1775,0
|
|
20230613,095600,201735783,1775,1774,1775,1774,56
|
|
20230613,095500,201636384,1775,1774,1775,1774,31
|
|
20230613,095400,201581360,1775,1775,1775,1775,328
|
|
20230613,095300,200999160,1775,1773,1775,1773,100
|
|
20230613,095200,200821858,1775,1774,1775,1774,1604
|
|
20230613,095100,197976360,1776,1776,1776,1776,1
|
|
20230613,095000,197974584,1773,1773,1773,1773,550
|
|
20230613,094900,196999434,1773,1773,1773,1773,4521
|
|
20230613,094800,188983701,1773,1776,1776,1772,9026
|
|
20230613,094700,172979342,1776,1776,1779,1776,766
|
|
20230613,094600,171617814,1778,1772,1778,1772,12082
|
|
20230613,094500,150180771,1772,1772,1772,1772,0
|
|
20230613,094400,150180771,1772,1772,1772,1772,1
|
|
20230613,094300,150178999,1773,1773,1773,1772,824
|
|
20230613,094200,148718048,1772,1772,1772,1772,401
|
|
20230613,094100,148007476,1772,1771,1772,1771,813
|
|
20230613,094000,146567240,1771,1770,1771,1770,11608
|
|
20230613,093900,126015726,1769,1768,1769,1768,4778
|
|
20230613,093800,117564440,1768,1768,1768,1768,990
|
|
20230613,093700,115814120,1768,1765,1768,1765,726
|
|
20230613,093600,114532714,1765,1765,1765,1765,25
|
|
20230613,093500,114488589,1769,1769,1769,1769,571
|
|
20230613,093400,113478490,1769,1770,1770,1769,25
|
|
20230613,093300,113434241,1771,1771,1772,1771,2015
|
|
20230613,093200,109865675,1771,1773,1773,1771,157
|
|
20230613,093100,109587582,1773,1772,1773,1771,2098
|
|
20230613,093000,105868967,1771,1766,1771,1766,24338
|
|
20230613,092900,62817957,1765,1761,1765,1761,774
|
|
20230613,092800,61453836,1761,1761,1761,1761,313
|
|
20230613,092700,60902643,1762,1762,1762,1762,3
|
|
20230613,092600,60897357,1762,1762,1762,1762,100
|
|
20230613,092500,60721157,1762,1762,1762,1762,1000
|
|
20230613,092400,58959157,1761,1761,1761,1761,1
|
|
20230613,092300,58957396,1767,1767,1767,1767,16
|
|
20230613,092200,58929124,1767,1767,1767,1767,1
|
|
20230613,092100,58927357,1760,1763,1767,1760,3573
|
|
20230613,092000,52623489,1763,1760,1763,1760,63
|
|
20230613,091900,52512606,1760,1760,1760,1760,2387
|
|
20230613,091800,48311486,1760,1760,1760,1760,10
|
|
20230613,091700,48293886,1760,1760,1760,1760,1775
|
|
20230613,091600,45169886,1763,1763,1763,1763,705
|
|
20230613,091500,43926971,1763,1764,1764,1763,308
|
|
20230613,091400,43383964,1764,1764,1768,1764,2257
|
|
20230613,091300,39402028,1764,1755,1764,1755,910
|
|
20230613,091200,37797736,1755,1754,1755,1754,11
|
|
20230613,091100,37778432,1754,1755,1755,1754,9616
|
|
20230613,091000,20902447,1754,1753,1754,1753,960
|
|
20230613,090900,19219347,1753,1754,1754,1753,295
|
|
20230613,090800,18702017,1754,1754,1754,1754,21
|
|
20230613,090700,18665183,1750,1750,1750,1750,2067
|
|
20230613,090600,15047933,1754,1754,1754,1754,400
|
|
20230613,090500,14346333,1754,1752,1754,1750,530
|
|
20230613,090400,13417313,1754,1754,1754,1754,577
|
|
20230613,090300,12405255,1754,1752,1755,1752,284
|
|
20230613,090200,11907198,1752,1751,1752,1751,842
|
|
20230613,090100,10432256,1752,1752,1752,1750,12
|
|
20230613,090000,10411240,1753,1741,1753,1741,5980
|