804 lines
38 KiB
CSV
804 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222100,730047577,1745,1745,1745,1745,8624
|
|
20230614,222000,730047577,1745,1745,1745,1745,0
|
|
20230614,221900,730047577,1745,1745,1745,1745,0
|
|
20230614,221800,730047577,1745,1745,1745,1745,0
|
|
20230614,221700,730047577,1745,1745,1745,1745,0
|
|
20230614,221600,730047577,1745,1745,1745,1745,0
|
|
20230614,221500,730047577,1745,1745,1745,1745,0
|
|
20230614,221400,730047577,1745,1745,1745,1745,0
|
|
20230614,221300,730047577,1745,1745,1745,1745,0
|
|
20230614,221200,730047577,1745,1745,1745,1745,0
|
|
20230614,221100,730047577,1745,1745,1745,1745,0
|
|
20230614,221000,730047577,1745,1745,1745,1745,0
|
|
20230614,220900,730047577,1745,1745,1745,1745,0
|
|
20230614,220800,730047577,1745,1745,1745,1745,0
|
|
20230614,220700,730047577,1745,1745,1745,1745,0
|
|
20230614,220600,730047577,1745,1745,1745,1745,0
|
|
20230614,220500,730047577,1745,1745,1745,1745,0
|
|
20230614,220400,730047577,1745,1745,1745,1745,0
|
|
20230614,220300,730047577,1745,1745,1745,1745,0
|
|
20230614,220200,730047577,1745,1745,1745,1745,0
|
|
20230614,220100,730047577,1745,1745,1745,1745,0
|
|
20230614,220000,730047577,1745,1745,1745,1745,0
|
|
20230614,215900,730047577,1745,1745,1745,1745,0
|
|
20230614,215800,730047577,1745,1745,1745,1745,0
|
|
20230614,215700,730047577,1745,1745,1745,1745,0
|
|
20230614,215600,730047577,1745,1745,1745,1745,0
|
|
20230614,215500,730047577,1745,1745,1745,1745,0
|
|
20230614,215400,730047577,1745,1745,1745,1745,0
|
|
20230614,215300,730047577,1745,1745,1745,1745,0
|
|
20230614,215200,730047577,1745,1745,1745,1745,0
|
|
20230614,215100,730047577,1745,1745,1745,1745,8624
|
|
20230614,215000,730047577,1745,1745,1745,1745,0
|
|
20230614,214900,730047577,1745,1745,1745,1745,0
|
|
20230614,214800,730047577,1745,1745,1745,1745,0
|
|
20230614,214700,730047577,1745,1745,1745,1745,0
|
|
20230614,214600,730047577,1745,1745,1745,1745,0
|
|
20230614,214500,730047577,1745,1745,1745,1745,0
|
|
20230614,214400,730047577,1745,1745,1745,1745,0
|
|
20230614,214300,730047577,1745,1745,1745,1745,0
|
|
20230614,214200,730047577,1745,1745,1745,1745,0
|
|
20230614,214100,730047577,1745,1745,1745,1745,0
|
|
20230614,214000,730047577,1745,1745,1745,1745,0
|
|
20230614,213900,730047577,1745,1745,1745,1745,0
|
|
20230614,213800,730047577,1745,1745,1745,1745,0
|
|
20230614,213700,730047577,1745,1745,1745,1745,0
|
|
20230614,213600,730047577,1745,1745,1745,1745,0
|
|
20230614,213500,730047577,1745,1745,1745,1745,0
|
|
20230614,213400,730047577,1745,1745,1745,1745,0
|
|
20230614,213300,730047577,1745,1745,1745,1745,0
|
|
20230614,213200,730047577,1745,1745,1745,1745,0
|
|
20230614,213100,730047577,1745,1745,1745,1745,0
|
|
20230614,213000,730047577,1745,1745,1745,1745,0
|
|
20230614,212900,730047577,1745,1745,1745,1745,0
|
|
20230614,212800,730047577,1745,1745,1745,1745,0
|
|
20230614,212700,730047577,1745,1745,1745,1745,0
|
|
20230614,212600,730047577,1745,1745,1745,1745,0
|
|
20230614,212500,730047577,1745,1745,1745,1745,0
|
|
20230614,212400,730047577,1745,1745,1745,1745,0
|
|
20230614,212300,730047577,1745,1745,1745,1745,0
|
|
20230614,212200,730047577,1745,1745,1745,1745,0
|
|
20230614,212100,730047577,1745,1745,1745,1745,8624
|
|
20230614,212000,730047577,1745,1745,1745,1745,0
|
|
20230614,211900,730047577,1745,1745,1745,1745,0
|
|
20230614,211800,730047577,1745,1745,1745,1745,0
|
|
20230614,211700,730047577,1745,1745,1745,1745,0
|
|
20230614,211600,730047577,1745,1745,1745,1745,0
|
|
20230614,211500,730047577,1745,1745,1745,1745,0
|
|
20230614,211400,730047577,1745,1745,1745,1745,0
|
|
20230614,211300,730047577,1745,1745,1745,1745,0
|
|
20230614,211200,730047577,1745,1745,1745,1745,0
|
|
20230614,211100,730047577,1745,1745,1745,1745,0
|
|
20230614,211000,730047577,1745,1745,1745,1745,0
|
|
20230614,210900,730047577,1745,1745,1745,1745,0
|
|
20230614,210800,730047577,1745,1745,1745,1745,0
|
|
20230614,210700,730047577,1745,1745,1745,1745,0
|
|
20230614,210600,730047577,1745,1745,1745,1745,0
|
|
20230614,210500,730047577,1745,1745,1745,1745,0
|
|
20230614,210400,730047577,1745,1745,1745,1745,0
|
|
20230614,210300,730047577,1745,1745,1745,1745,0
|
|
20230614,210200,730047577,1745,1745,1745,1745,0
|
|
20230614,210100,730047577,1745,1745,1745,1745,0
|
|
20230614,210000,730047577,1745,1745,1745,1745,0
|
|
20230614,205900,730047577,1745,1745,1745,1745,0
|
|
20230614,205800,730047577,1745,1745,1745,1745,0
|
|
20230614,205700,730047577,1745,1745,1745,1745,0
|
|
20230614,205600,730047577,1745,1745,1745,1745,0
|
|
20230614,205500,730047577,1745,1745,1745,1745,0
|
|
20230614,205400,730047577,1745,1745,1745,1745,0
|
|
20230614,205300,730047577,1745,1745,1745,1745,0
|
|
20230614,205200,730047577,1745,1745,1745,1745,0
|
|
20230614,205100,730047577,1745,1745,1745,1745,8624
|
|
20230614,205000,730047577,1745,1745,1745,1745,0
|
|
20230614,204900,730047577,1745,1745,1745,1745,0
|
|
20230614,204800,730047577,1745,1745,1745,1745,0
|
|
20230614,204700,730047577,1745,1745,1745,1745,0
|
|
20230614,204600,730047577,1745,1745,1745,1745,0
|
|
20230614,204500,730047577,1745,1745,1745,1745,0
|
|
20230614,204400,730047577,1745,1745,1745,1745,0
|
|
20230614,204300,730047577,1745,1745,1745,1745,0
|
|
20230614,204200,730047577,1745,1745,1745,1745,0
|
|
20230614,204100,730047577,1745,1745,1745,1745,0
|
|
20230614,204000,730047577,1745,1745,1745,1745,0
|
|
20230614,203900,730047577,1745,1745,1745,1745,0
|
|
20230614,203800,730047577,1745,1745,1745,1745,0
|
|
20230614,203700,730047577,1745,1745,1745,1745,0
|
|
20230614,203600,730047577,1745,1745,1745,1745,0
|
|
20230614,203500,730047577,1745,1745,1745,1745,0
|
|
20230614,203400,730047577,1745,1745,1745,1745,0
|
|
20230614,203300,730047577,1745,1745,1745,1745,0
|
|
20230614,203200,730047577,1745,1745,1745,1745,0
|
|
20230614,203100,730047577,1745,1745,1745,1745,0
|
|
20230614,203000,730047577,1745,1745,1745,1745,0
|
|
20230614,202900,730047577,1745,1745,1745,1745,0
|
|
20230614,202800,730047577,1745,1745,1745,1745,0
|
|
20230614,202700,730047577,1745,1745,1745,1745,0
|
|
20230614,202600,730047577,1745,1745,1745,1745,0
|
|
20230614,202500,730047577,1745,1745,1745,1745,0
|
|
20230614,202400,730047577,1745,1745,1745,1745,0
|
|
20230614,202300,730047577,1745,1745,1745,1745,0
|
|
20230614,202200,730047577,1745,1745,1745,1745,0
|
|
20230614,202100,730047577,1745,1745,1745,1745,8624
|
|
20230614,202000,730047577,1745,1745,1745,1745,0
|
|
20230614,201900,730047577,1745,1745,1745,1745,0
|
|
20230614,201800,730047577,1745,1745,1745,1745,0
|
|
20230614,201700,730047577,1745,1745,1745,1745,0
|
|
20230614,201600,730047577,1745,1745,1745,1745,0
|
|
20230614,201500,730047577,1745,1745,1745,1745,0
|
|
20230614,201400,730047577,1745,1745,1745,1745,0
|
|
20230614,201300,730047577,1745,1745,1745,1745,0
|
|
20230614,201200,730047577,1745,1745,1745,1745,0
|
|
20230614,201100,730047577,1745,1745,1745,1745,0
|
|
20230614,201000,730047577,1745,1745,1745,1745,0
|
|
20230614,200900,730047577,1745,1745,1745,1745,0
|
|
20230614,200800,730047577,1745,1745,1745,1745,0
|
|
20230614,200700,730047577,1745,1745,1745,1745,0
|
|
20230614,200600,730047577,1745,1745,1745,1745,0
|
|
20230614,200500,730047577,1745,1745,1745,1745,0
|
|
20230614,200400,730047577,1745,1745,1745,1745,0
|
|
20230614,200300,730047577,1745,1745,1745,1745,0
|
|
20230614,200200,730047577,1745,1745,1745,1745,0
|
|
20230614,200100,730047577,1745,1745,1745,1745,0
|
|
20230614,200000,730047577,1745,1745,1745,1745,0
|
|
20230614,195900,730047577,1745,1745,1745,1745,0
|
|
20230614,195800,730047577,1745,1745,1745,1745,0
|
|
20230614,195700,730047577,1745,1745,1745,1745,0
|
|
20230614,195600,730047577,1745,1745,1745,1745,0
|
|
20230614,195500,730047577,1745,1745,1745,1745,0
|
|
20230614,195400,730047577,1745,1745,1745,1745,0
|
|
20230614,195300,730047577,1745,1745,1745,1745,0
|
|
20230614,195200,730047577,1745,1745,1745,1745,0
|
|
20230614,195100,730047577,1745,1745,1745,1745,8624
|
|
20230614,195000,730047577,1745,1745,1745,1745,0
|
|
20230614,194900,730047577,1745,1745,1745,1745,0
|
|
20230614,194800,730047577,1745,1745,1745,1745,0
|
|
20230614,194700,730047577,1745,1745,1745,1745,0
|
|
20230614,194600,730047577,1745,1745,1745,1745,0
|
|
20230614,194500,730047577,1745,1745,1745,1745,0
|
|
20230614,194400,730047577,1745,1745,1745,1745,0
|
|
20230614,194300,730047577,1745,1745,1745,1745,0
|
|
20230614,194200,730047577,1745,1745,1745,1745,0
|
|
20230614,194100,730047577,1745,1745,1745,1745,0
|
|
20230614,194000,730047577,1745,1745,1745,1745,0
|
|
20230614,193900,730047577,1745,1745,1745,1745,0
|
|
20230614,193800,730047577,1745,1745,1745,1745,0
|
|
20230614,193700,730047577,1745,1745,1745,1745,0
|
|
20230614,193600,730047577,1745,1745,1745,1745,0
|
|
20230614,193500,730047577,1745,1745,1745,1745,0
|
|
20230614,193400,730047577,1745,1745,1745,1745,0
|
|
20230614,193300,730047577,1745,1745,1745,1745,0
|
|
20230614,193200,730047577,1745,1745,1745,1745,0
|
|
20230614,193100,730047577,1745,1745,1745,1745,0
|
|
20230614,193000,730047577,1745,1745,1745,1745,0
|
|
20230614,192900,730047577,1745,1745,1745,1745,0
|
|
20230614,192800,730047577,1745,1745,1745,1745,0
|
|
20230614,192700,730047577,1745,1745,1745,1745,0
|
|
20230614,192600,730047577,1745,1745,1745,1745,0
|
|
20230614,192500,730047577,1745,1745,1745,1745,0
|
|
20230614,192400,730047577,1745,1745,1745,1745,0
|
|
20230614,192300,730047577,1745,1745,1745,1745,0
|
|
20230614,192200,730047577,1745,1745,1745,1745,0
|
|
20230614,192100,730047577,1745,1745,1745,1745,8624
|
|
20230614,192000,730047577,1745,1745,1745,1745,0
|
|
20230614,191900,730047577,1745,1745,1745,1745,0
|
|
20230614,191800,730047577,1745,1745,1745,1745,0
|
|
20230614,191700,730047577,1745,1745,1745,1745,0
|
|
20230614,191600,730047577,1745,1745,1745,1745,0
|
|
20230614,191500,730047577,1745,1745,1745,1745,0
|
|
20230614,191400,730047577,1745,1745,1745,1745,0
|
|
20230614,191300,730047577,1745,1745,1745,1745,0
|
|
20230614,191200,730047577,1745,1745,1745,1745,0
|
|
20230614,191100,730047577,1745,1745,1745,1745,0
|
|
20230614,191000,730047577,1745,1745,1745,1745,0
|
|
20230614,190900,730047577,1745,1745,1745,1745,0
|
|
20230614,190800,730047577,1745,1745,1745,1745,0
|
|
20230614,190700,730047577,1745,1745,1745,1745,0
|
|
20230614,190600,730047577,1745,1745,1745,1745,0
|
|
20230614,190500,730047577,1745,1745,1745,1745,0
|
|
20230614,190400,730047577,1745,1745,1745,1745,0
|
|
20230614,190300,730047577,1745,1745,1745,1745,0
|
|
20230614,190200,730047577,1745,1745,1745,1745,0
|
|
20230614,190100,730047577,1745,1745,1745,1745,0
|
|
20230614,190000,730047577,1745,1745,1745,1745,0
|
|
20230614,185900,730047577,1745,1745,1745,1745,0
|
|
20230614,185800,730047577,1745,1745,1745,1745,0
|
|
20230614,185700,730047577,1745,1745,1745,1745,0
|
|
20230614,185600,730047577,1745,1745,1745,1745,0
|
|
20230614,185500,730047577,1745,1745,1745,1745,0
|
|
20230614,185400,730047577,1745,1745,1745,1745,0
|
|
20230614,185300,730047577,1745,1745,1745,1745,0
|
|
20230614,185200,730047577,1745,1745,1745,1745,0
|
|
20230614,185100,730047577,1745,1745,1745,1745,8624
|
|
20230614,185000,730047577,1745,1745,1745,1745,0
|
|
20230614,184900,730047577,1745,1745,1745,1745,0
|
|
20230614,184800,730047577,1745,1745,1745,1745,0
|
|
20230614,184700,730047577,1745,1745,1745,1745,0
|
|
20230614,184600,730047577,1745,1745,1745,1745,0
|
|
20230614,184500,730047577,1745,1745,1745,1745,0
|
|
20230614,184400,730047577,1745,1745,1745,1745,0
|
|
20230614,184300,730047577,1745,1745,1745,1745,0
|
|
20230614,184200,730047577,1745,1745,1745,1745,0
|
|
20230614,184100,730047577,1745,1745,1745,1745,0
|
|
20230614,184000,730047577,1745,1745,1745,1745,0
|
|
20230614,183900,730047577,1745,1745,1745,1745,0
|
|
20230614,183800,730047577,1745,1745,1745,1745,0
|
|
20230614,183700,730047577,1745,1745,1745,1745,0
|
|
20230614,183600,730047577,1745,1745,1745,1745,0
|
|
20230614,183500,730047577,1745,1745,1745,1745,0
|
|
20230614,183400,730047577,1745,1745,1745,1745,0
|
|
20230614,183300,730047577,1745,1745,1745,1745,0
|
|
20230614,183200,730047577,1745,1745,1745,1745,0
|
|
20230614,183100,730047577,1745,1745,1745,1745,0
|
|
20230614,183000,730047577,1745,1745,1745,1745,0
|
|
20230614,182900,730047577,1745,1745,1745,1745,0
|
|
20230614,182800,730047577,1745,1745,1745,1745,0
|
|
20230614,182700,730047577,1745,1745,1745,1745,0
|
|
20230614,182600,730047577,1745,1745,1745,1745,0
|
|
20230614,182500,730047577,1745,1745,1745,1745,0
|
|
20230614,182400,730047577,1745,1745,1745,1745,0
|
|
20230614,182300,730047577,1745,1745,1745,1745,0
|
|
20230614,182200,730047577,1745,1745,1745,1745,0
|
|
20230614,182100,730047577,1745,1745,1745,1745,8624
|
|
20230614,182000,730047577,1745,1745,1745,1745,0
|
|
20230614,181900,730047577,1745,1745,1745,1745,0
|
|
20230614,181800,730047577,1745,1745,1745,1745,0
|
|
20230614,181700,730047577,1745,1745,1745,1745,0
|
|
20230614,181600,730047577,1745,1745,1745,1745,0
|
|
20230614,181500,730047577,1745,1745,1745,1745,0
|
|
20230614,181400,730047577,1745,1745,1745,1745,0
|
|
20230614,181300,730047577,1745,1745,1745,1745,0
|
|
20230614,181200,730047577,1745,1745,1745,1745,0
|
|
20230614,181100,730047577,1745,1745,1745,1745,0
|
|
20230614,181000,730047577,1745,1745,1745,1745,0
|
|
20230614,180900,730047577,1745,1745,1745,1745,0
|
|
20230614,180800,730047577,1745,1745,1745,1745,0
|
|
20230614,180700,730047577,1745,1745,1745,1745,0
|
|
20230614,180600,730047577,1745,1745,1745,1745,0
|
|
20230614,180500,730047577,1745,1745,1745,1745,0
|
|
20230614,180400,730047577,1745,1745,1745,1745,0
|
|
20230614,180300,730047577,1745,1745,1745,1745,0
|
|
20230614,180200,730047577,1745,1745,1745,1745,0
|
|
20230614,180100,730047577,1745,1745,1745,1745,0
|
|
20230614,180000,730047577,1745,1745,1745,1745,0
|
|
20230614,175900,730047577,1745,1745,1745,1745,0
|
|
20230614,175800,730047577,1745,1745,1745,1745,0
|
|
20230614,175700,730047577,1745,1745,1745,1745,0
|
|
20230614,175600,730047577,1745,1745,1745,1745,0
|
|
20230614,175500,730047577,1745,1745,1745,1745,0
|
|
20230614,175400,730047577,1745,1745,1745,1745,0
|
|
20230614,175300,730047577,1745,1745,1745,1745,0
|
|
20230614,175200,730047577,1745,1745,1745,1745,0
|
|
20230614,175100,730047577,1745,1745,1745,1745,8624
|
|
20230614,175000,730047577,1745,1745,1745,1745,0
|
|
20230614,174900,730047577,1745,1745,1745,1745,0
|
|
20230614,174800,730047577,1745,1745,1745,1745,0
|
|
20230614,174700,730047577,1745,1745,1745,1745,0
|
|
20230614,174600,730047577,1745,1745,1745,1745,0
|
|
20230614,174500,730047577,1745,1745,1745,1745,0
|
|
20230614,174400,730047577,1745,1745,1745,1745,0
|
|
20230614,174300,730047577,1745,1745,1745,1745,0
|
|
20230614,174200,730047577,1745,1745,1745,1745,0
|
|
20230614,174100,730047577,1745,1745,1745,1745,0
|
|
20230614,174000,730047577,1745,1745,1745,1745,0
|
|
20230614,173900,730047577,1745,1745,1745,1745,0
|
|
20230614,173800,730047577,1745,1745,1745,1745,0
|
|
20230614,173700,730047577,1745,1745,1745,1745,0
|
|
20230614,173600,730047577,1745,1745,1745,1745,0
|
|
20230614,173500,730047577,1745,1745,1745,1745,0
|
|
20230614,173400,730047577,1745,1745,1745,1745,0
|
|
20230614,173300,730047577,1745,1745,1745,1745,0
|
|
20230614,173200,730047577,1745,1745,1745,1745,0
|
|
20230614,173100,730047577,1745,1745,1745,1745,0
|
|
20230614,173000,730047577,1745,1745,1745,1745,0
|
|
20230614,172900,730047577,1745,1745,1745,1745,0
|
|
20230614,172800,730047577,1745,1745,1745,1745,0
|
|
20230614,172700,730047577,1745,1745,1745,1745,0
|
|
20230614,172600,730047577,1745,1745,1745,1745,0
|
|
20230614,172500,730047577,1745,1745,1745,1745,0
|
|
20230614,172400,730047577,1745,1745,1745,1745,0
|
|
20230614,172300,730047577,1745,1745,1745,1745,0
|
|
20230614,172200,730047577,1745,1745,1745,1745,0
|
|
20230614,172100,730047577,1745,1745,1745,1745,8624
|
|
20230614,172000,730047577,1745,1745,1745,1745,0
|
|
20230614,171900,730047577,1745,1745,1745,1745,0
|
|
20230614,171800,730047577,1745,1745,1745,1745,0
|
|
20230614,171700,730047577,1745,1745,1745,1745,0
|
|
20230614,171600,730047577,1745,1745,1745,1745,0
|
|
20230614,171500,730047577,1745,1745,1745,1745,0
|
|
20230614,171400,730047577,1745,1745,1745,1745,0
|
|
20230614,171300,730047577,1745,1745,1745,1745,0
|
|
20230614,171200,730047577,1745,1745,1745,1745,0
|
|
20230614,171100,730047577,1745,1745,1745,1745,0
|
|
20230614,171000,730047577,1745,1745,1745,1745,0
|
|
20230614,170900,730047577,1745,1745,1745,1745,0
|
|
20230614,170800,730047577,1745,1745,1745,1745,0
|
|
20230614,170700,730047577,1745,1745,1745,1745,0
|
|
20230614,170600,730047577,1745,1745,1745,1745,0
|
|
20230614,170500,730047577,1745,1745,1745,1745,0
|
|
20230614,170400,730047577,1745,1745,1745,1745,0
|
|
20230614,170300,730047577,1745,1745,1745,1745,0
|
|
20230614,170200,730047577,1745,1745,1745,1745,0
|
|
20230614,170100,730047577,1745,1745,1745,1745,0
|
|
20230614,170000,730047577,1745,1745,1745,1745,0
|
|
20230614,165900,730047577,1745,1745,1745,1745,0
|
|
20230614,165800,730047577,1745,1745,1745,1745,0
|
|
20230614,165700,730047577,1745,1745,1745,1745,0
|
|
20230614,165600,730047577,1745,1745,1745,1745,0
|
|
20230614,165500,730047577,1745,1745,1745,1745,0
|
|
20230614,165400,730047577,1745,1745,1745,1745,0
|
|
20230614,165300,730047577,1745,1745,1745,1745,0
|
|
20230614,165200,730047577,1745,1745,1745,1745,0
|
|
20230614,165100,730047577,1745,1745,1745,1745,8624
|
|
20230614,165000,730047577,1745,1745,1745,1745,0
|
|
20230614,164900,730047577,1745,1745,1745,1745,0
|
|
20230614,164800,730047577,1745,1745,1745,1745,0
|
|
20230614,164700,730047577,1745,1745,1745,1745,0
|
|
20230614,164600,730047577,1745,1745,1745,1745,0
|
|
20230614,164500,730047577,1745,1745,1745,1745,0
|
|
20230614,164400,730047577,1745,1745,1745,1745,0
|
|
20230614,164300,730047577,1745,1745,1745,1745,0
|
|
20230614,164200,730047577,1745,1745,1745,1745,0
|
|
20230614,164100,730047577,1745,1745,1745,1745,0
|
|
20230614,164000,730047577,1745,1745,1745,1745,0
|
|
20230614,163900,730047577,1745,1745,1745,1745,0
|
|
20230614,163800,730047577,1745,1745,1745,1745,0
|
|
20230614,163700,730047577,1745,1745,1745,1745,0
|
|
20230614,163600,730047577,1745,1745,1745,1745,0
|
|
20230614,163500,730047577,1745,1745,1745,1745,0
|
|
20230614,163400,730047577,1745,1745,1745,1745,0
|
|
20230614,163300,730047577,1745,1745,1745,1745,0
|
|
20230614,163200,730047577,1745,1745,1745,1745,0
|
|
20230614,163100,730047577,1745,1745,1745,1745,0
|
|
20230614,163000,730047577,1745,1745,1745,1745,0
|
|
20230614,162900,730047577,1745,1745,1745,1745,0
|
|
20230614,162800,730047577,1745,1745,1745,1745,0
|
|
20230614,162700,730047577,1745,1745,1745,1745,0
|
|
20230614,162600,730047577,1745,1745,1745,1745,0
|
|
20230614,162500,730047577,1745,1745,1745,1745,0
|
|
20230614,162400,730047577,1745,1745,1745,1745,0
|
|
20230614,162300,730047577,1745,1745,1745,1745,0
|
|
20230614,162200,730047577,1745,1745,1745,1745,0
|
|
20230614,162100,730047577,1745,1745,1745,1745,8624
|
|
20230614,162000,730047577,1745,1745,1745,1745,0
|
|
20230614,161900,730047577,1745,1745,1745,1745,0
|
|
20230614,161800,730047577,1745,1745,1745,1745,0
|
|
20230614,161700,730047577,1745,1745,1745,1745,0
|
|
20230614,161600,730047577,1745,1745,1745,1745,0
|
|
20230614,161500,730047577,1745,1745,1745,1745,0
|
|
20230614,161400,730047577,1745,1745,1745,1745,0
|
|
20230614,161300,730047577,1745,1745,1745,1745,0
|
|
20230614,161200,730047577,1745,1745,1745,1745,0
|
|
20230614,161100,730047577,1745,1745,1745,1745,0
|
|
20230614,161000,730047577,1745,1745,1745,1745,0
|
|
20230614,160900,730047577,1745,1745,1745,1745,0
|
|
20230614,160800,730047577,1745,1745,1745,1745,0
|
|
20230614,160700,730047577,1745,1745,1745,1745,0
|
|
20230614,160600,730047577,1745,1745,1745,1745,0
|
|
20230614,160500,730047577,1745,1745,1745,1745,0
|
|
20230614,160400,730047577,1745,1745,1745,1745,0
|
|
20230614,160300,730047577,1745,1745,1745,1745,0
|
|
20230614,160200,730047577,1745,1745,1745,1745,0
|
|
20230614,160100,730047577,1745,1745,1745,1745,0
|
|
20230614,160000,730047577,1745,1745,1745,1745,0
|
|
20230614,155900,730047577,1745,1745,1745,1745,0
|
|
20230614,155800,730047577,1745,1745,1745,1745,0
|
|
20230614,155700,730047577,1745,1745,1745,1745,0
|
|
20230614,155600,730047577,1745,1745,1745,1745,0
|
|
20230614,155500,730047577,1745,1745,1745,1745,0
|
|
20230614,155400,730047577,1745,1745,1745,1745,0
|
|
20230614,155300,730047577,1745,1745,1745,1745,0
|
|
20230614,155200,730047577,1745,1745,1745,1745,0
|
|
20230614,155100,730047577,1745,1745,1745,1745,8624
|
|
20230614,155000,730047577,1745,1745,1745,1745,0
|
|
20230614,154900,730047577,1745,1745,1745,1745,0
|
|
20230614,154800,730047577,1745,1745,1745,1745,0
|
|
20230614,154700,730047577,1745,1745,1745,1745,0
|
|
20230614,154600,730047577,1745,1745,1745,1745,0
|
|
20230614,154500,730047577,1745,1745,1745,1745,0
|
|
20230614,154400,730047577,1745,1745,1745,1745,0
|
|
20230614,154300,730047577,1745,1745,1745,1745,0
|
|
20230614,154200,730047577,1745,1745,1745,1745,0
|
|
20230614,154100,730047577,1745,1745,1745,1745,0
|
|
20230614,154000,730047577,1745,1745,1745,1745,0
|
|
20230614,153900,730047577,1745,1745,1745,1745,0
|
|
20230614,153800,730047577,1745,1745,1745,1745,0
|
|
20230614,153700,730047577,1745,1745,1745,1745,0
|
|
20230614,153600,730047577,1745,1745,1745,1745,0
|
|
20230614,153500,730047577,1745,1745,1745,1745,0
|
|
20230614,153400,730047577,1745,1745,1745,1745,0
|
|
20230614,153300,730047577,1745,1745,1745,1745,0
|
|
20230614,153200,730047577,1745,1745,1745,1745,0
|
|
20230614,153100,730047577,1745,1745,1745,1745,0
|
|
20230614,153000,730047577,1745,1745,1745,1745,8624
|
|
20230614,152900,714998697,1749,1749,1749,1749,0
|
|
20230614,152800,714998697,1749,1749,1749,1749,0
|
|
20230614,152700,714998697,1749,1749,1749,1749,0
|
|
20230614,152600,714998697,1749,1749,1749,1749,0
|
|
20230614,152500,714998697,1749,1749,1749,1749,0
|
|
20230614,152400,714998697,1749,1749,1749,1749,0
|
|
20230614,152300,714998697,1749,1749,1749,1749,0
|
|
20230614,152200,714998697,1749,1749,1749,1749,0
|
|
20230614,152100,714998697,1749,1749,1749,1749,0
|
|
20230614,152000,714998697,1749,1749,1749,1749,0
|
|
20230614,151900,714998697,1749,1749,1754,1746,1716
|
|
20230614,151800,711999071,1749,1749,1749,1749,2288
|
|
20230614,151700,707997359,1749,1749,1749,1749,0
|
|
20230614,151600,707997359,1749,1747,1749,1747,987
|
|
20230614,151500,706271320,1749,1747,1749,1747,877
|
|
20230614,151400,704739187,1749,1749,1749,1749,721
|
|
20230614,151300,703478158,1753,1753,1753,1753,1151
|
|
20230614,151200,701460455,1753,1753,1753,1753,0
|
|
20230614,151100,701460455,1753,1753,1753,1753,0
|
|
20230614,151000,701460455,1753,1753,1753,1753,7
|
|
20230614,150900,701448184,1749,1749,1749,1749,7
|
|
20230614,150800,701435941,1753,1749,1753,1749,419
|
|
20230614,150700,700703090,1749,1749,1749,1749,5
|
|
20230614,150600,700694345,1749,1748,1749,1747,3451
|
|
20230614,150500,694662226,1749,1749,1749,1749,114
|
|
20230614,150400,694462840,1748,1749,1749,1748,270
|
|
20230614,150300,693990871,1748,1748,1748,1748,1838
|
|
20230614,150200,690778047,1748,1748,1748,1748,1078
|
|
20230614,150100,688893703,1747,1746,1747,1746,127
|
|
20230614,150000,688671933,1746,1746,1746,1746,235
|
|
20230614,145900,688261623,1746,1745,1746,1745,2020
|
|
20230614,145800,684735717,1745,1745,1745,1745,715
|
|
20230614,145700,683488042,1745,1745,1745,1745,4204
|
|
20230614,145600,676152062,1746,1745,1746,1745,423
|
|
20230614,145500,675413539,1747,1742,1747,1742,3
|
|
20230614,145400,675408303,1741,1741,1741,1741,0
|
|
20230614,145300,675408303,1741,1741,1741,1741,1768
|
|
20230614,145200,672330215,1741,1741,1741,1741,263
|
|
20230614,145100,671872332,1741,1747,1747,1740,838
|
|
20230614,145000,670414136,1741,1741,1741,1741,0
|
|
20230614,144900,670414136,1741,1741,1741,1741,100
|
|
20230614,144800,670240036,1741,1741,1741,1741,3273
|
|
20230614,144700,664541743,1741,1742,1742,1741,94
|
|
20230614,144600,664378084,1746,1742,1746,1742,1799
|
|
20230614,144500,661244142,1746,1746,1746,1746,602
|
|
20230614,144400,660193050,1746,1743,1746,1743,36
|
|
20230614,144300,660130299,1746,1746,1746,1746,4
|
|
20230614,144200,660123315,1746,1743,1746,1743,881
|
|
20230614,144100,658587729,1742,1742,1742,1742,155
|
|
20230614,144000,658317719,1742,1742,1742,1742,1
|
|
20230614,143900,658315977,1742,1742,1742,1742,2
|
|
20230614,143800,658312493,1741,1741,1741,1741,546
|
|
20230614,143700,657361907,1741,1741,1741,1741,1
|
|
20230614,143600,657360166,1737,1737,1737,1737,0
|
|
20230614,143500,657360166,1737,1737,1737,1737,0
|
|
20230614,143400,657360166,1737,1737,1737,1737,0
|
|
20230614,143300,657360166,1737,1737,1737,1737,0
|
|
20230614,143200,657360166,1737,1737,1737,1737,850
|
|
20230614,143100,655883716,1737,1737,1737,1737,0
|
|
20230614,143000,655883716,1737,1737,1737,1737,150
|
|
20230614,142900,655623166,1736,1736,1736,1736,0
|
|
20230614,142800,655623166,1736,1736,1736,1736,3
|
|
20230614,142700,655617958,1735,1735,1735,1735,0
|
|
20230614,142600,655617958,1735,1735,1735,1735,0
|
|
20230614,142500,655617958,1735,1735,1735,1735,108
|
|
20230614,142400,655430578,1735,1735,1735,1735,14
|
|
20230614,142300,655406288,1746,1746,1746,1746,1
|
|
20230614,142200,655404542,1733,1733,1733,1733,1000
|
|
20230614,142100,653671542,1732,1732,1732,1732,0
|
|
20230614,142000,653671542,1732,1732,1732,1732,0
|
|
20230614,141900,653671542,1732,1733,1733,1732,590
|
|
20230614,141800,652649374,1732,1733,1733,1732,1765
|
|
20230614,141700,649592086,1733,1736,1736,1732,3208
|
|
20230614,141600,644028258,1736,1736,1736,1736,981
|
|
20230614,141500,642325242,1736,1733,1736,1733,4826
|
|
20230614,141400,633947558,1736,1736,1736,1736,6
|
|
20230614,141300,633937142,1736,1736,1736,1732,202
|
|
20230614,141200,633586507,1736,1735,1736,1735,556
|
|
20230614,141100,632621647,1735,1731,1735,1731,942
|
|
20230614,141000,630989677,1735,1735,1735,1731,272
|
|
20230614,140900,630518796,1731,1731,1731,1731,128
|
|
20230614,140800,630297228,1731,1732,1732,1731,2234
|
|
20230614,140700,626430137,1732,1732,1732,1732,0
|
|
20230614,140600,626430137,1732,1732,1732,1732,422
|
|
20230614,140500,625699233,1732,1732,1732,1731,1005
|
|
20230614,140400,623958633,1732,1736,1736,1731,750
|
|
20230614,140300,622659144,1736,1741,1741,1736,13158
|
|
20230614,140200,599766734,1740,1742,1742,1740,21496
|
|
20230614,140100,562356425,1742,1744,1744,1742,786
|
|
20230614,140000,560987211,1744,1744,1744,1744,0
|
|
20230614,135900,560987211,1744,1744,1744,1744,0
|
|
20230614,135800,560987211,1744,1744,1744,1741,1929
|
|
20230614,135700,557623215,1744,1744,1744,1744,10
|
|
20230614,135600,557605775,1744,1744,1744,1744,1858
|
|
20230614,135500,554365423,1744,1744,1744,1741,1431
|
|
20230614,135400,551874015,1741,1741,1741,1741,6
|
|
20230614,135300,551863569,1741,1745,1745,1741,1151
|
|
20230614,135200,549859674,1745,1744,1745,1742,112
|
|
20230614,135100,549664354,1744,1742,1744,1741,1988
|
|
20230614,135000,546203211,1741,1746,1746,1741,1040
|
|
20230614,134900,544391821,1746,1746,1746,1746,0
|
|
20230614,134800,544391821,1746,1746,1746,1741,7960
|
|
20230614,134700,530523818,1745,1748,1748,1745,3532
|
|
20230614,134600,524357640,1748,1746,1749,1746,524
|
|
20230614,134500,523442716,1746,1746,1746,1746,100
|
|
20230614,134400,523268116,1747,1748,1748,1747,428
|
|
20230614,134300,522520242,1747,1747,1747,1747,11
|
|
20230614,134200,522501025,1747,1751,1751,1747,23551
|
|
20230614,134100,481282757,1751,1751,1751,1751,404
|
|
20230614,134000,480575353,1751,1751,1751,1751,0
|
|
20230614,133900,480575353,1751,1751,1751,1751,0
|
|
20230614,133800,480575353,1751,1751,1751,1751,4
|
|
20230614,133700,480568349,1753,1753,1753,1753,20
|
|
20230614,133600,480533289,1753,1753,1753,1753,100
|
|
20230614,133500,480357989,1751,1751,1751,1751,0
|
|
20230614,133400,480357989,1751,1751,1752,1751,33
|
|
20230614,133300,480300204,1751,1751,1751,1751,729
|
|
20230614,133200,479023725,1750,1750,1750,1750,545
|
|
20230614,133100,478069975,1751,1751,1751,1751,2645
|
|
20230614,133000,473438580,1751,1752,1752,1751,115
|
|
20230614,132900,473237200,1754,1752,1754,1750,23990
|
|
20230614,132800,431239396,1752,1752,1752,1752,1375
|
|
20230614,132700,428830396,1752,1753,1753,1752,2522
|
|
20230614,132600,424409799,1755,1756,1756,1755,222
|
|
20230614,132500,424020186,1756,1756,1756,1756,1
|
|
20230614,132400,424018430,1756,1756,1756,1756,1800
|
|
20230614,132300,420857630,1755,1755,1755,1755,33
|
|
20230614,132200,420799715,1753,1754,1754,1753,511
|
|
20230614,132100,419903844,1755,1755,1755,1755,5
|
|
20230614,132000,419895069,1755,1755,1755,1755,80
|
|
20230614,131900,419754669,1755,1759,1759,1755,1829
|
|
20230614,131800,416543366,1759,1759,1759,1759,0
|
|
20230614,131700,416543366,1759,1760,1760,1759,611
|
|
20230614,131600,415468476,1760,1760,1760,1760,1872
|
|
20230614,131500,412173756,1760,1761,1761,1760,3625
|
|
20230614,131400,405791756,1761,1761,1761,1761,2392
|
|
20230614,131300,401579444,1762,1762,1762,1762,1011
|
|
20230614,131200,399798062,1762,1762,1762,1762,322
|
|
20230614,131100,399230698,1763,1764,1764,1763,1053
|
|
20230614,131000,397374213,1764,1766,1766,1764,9
|
|
20230614,130900,397358325,1766,1765,1766,1765,1002
|
|
20230614,130800,395588795,1766,1766,1766,1766,1002
|
|
20230614,130700,393819263,1767,1767,1767,1767,0
|
|
20230614,130600,393819263,1767,1767,1767,1767,1623
|
|
20230614,130500,390951422,1767,1767,1767,1767,1
|
|
20230614,130400,390949655,1767,1767,1767,1767,1500
|
|
20230614,130300,388299155,1767,1767,1767,1767,0
|
|
20230614,130200,388299155,1767,1767,1767,1767,1220
|
|
20230614,130100,386143415,1767,1760,1767,1760,2780
|
|
20230614,130000,381238155,1768,1767,1768,1767,67
|
|
20230614,125900,381119700,1767,1767,1767,1767,1501
|
|
20230614,125800,378467433,1767,1767,1767,1767,0
|
|
20230614,125700,378467433,1767,1761,1767,1761,1892
|
|
20230614,125600,375126627,1760,1760,1760,1760,0
|
|
20230614,125500,375126627,1760,1760,1760,1760,0
|
|
20230614,125400,375126627,1760,1760,1760,1760,0
|
|
20230614,125300,375126627,1760,1760,1760,1760,0
|
|
20230614,125200,375126627,1760,1760,1760,1760,402
|
|
20230614,125100,374419107,1768,1768,1768,1768,1
|
|
20230614,125000,374417339,1767,1767,1767,1767,1016
|
|
20230614,124900,372622067,1767,1767,1767,1767,230
|
|
20230614,124800,372215657,1767,1767,1767,1767,297
|
|
20230614,124700,371690858,1767,1767,1767,1767,240
|
|
20230614,124600,371266778,1767,1759,1767,1759,505
|
|
20230614,124500,370376891,1759,1767,1767,1759,610
|
|
20230614,124400,369303293,1767,1767,1767,1767,0
|
|
20230614,124300,369303293,1767,1767,1767,1767,936
|
|
20230614,124200,367649381,1767,1767,1767,1767,0
|
|
20230614,124100,367649381,1767,1767,1767,1767,300
|
|
20230614,124000,367119281,1760,1760,1760,1760,1607
|
|
20230614,123900,364290961,1760,1760,1760,1760,1053
|
|
20230614,123800,362437681,1760,1768,1768,1760,88
|
|
20230614,123700,362282448,1767,1767,1767,1767,168
|
|
20230614,123600,361985592,1767,1767,1767,1767,32
|
|
20230614,123500,361929048,1767,1767,1767,1767,2081
|
|
20230614,123400,358251921,1767,1767,1767,1767,2131
|
|
20230614,123300,354486444,1762,1762,1762,1762,144
|
|
20230614,123200,354232716,1760,1763,1763,1760,5189
|
|
20230614,123100,345098485,1763,1763,1763,1763,0
|
|
20230614,123000,345098485,1763,1763,1763,1763,432
|
|
20230614,122900,344336869,1764,1764,1764,1764,54
|
|
20230614,122800,344241613,1765,1765,1765,1765,16
|
|
20230614,122700,344213373,1765,1765,1765,1765,15
|
|
20230614,122600,344186898,1765,1765,1765,1765,0
|
|
20230614,122500,344186898,1765,1765,1765,1765,3290
|
|
20230614,122400,338380048,1765,1765,1765,1765,0
|
|
20230614,122300,338380048,1765,1766,1766,1765,120
|
|
20230614,122200,338168237,1765,1765,1765,1765,0
|
|
20230614,122100,338168237,1765,1765,1765,1765,20
|
|
20230614,122000,338132937,1765,1766,1766,1765,32
|
|
20230614,121900,338076447,1765,1765,1765,1765,0
|
|
20230614,121800,338076447,1765,1765,1765,1765,152
|
|
20230614,121700,337808167,1766,1766,1766,1765,1822
|
|
20230614,121600,334591485,1767,1767,1767,1767,76
|
|
20230614,121500,334457193,1767,1767,1767,1767,0
|
|
20230614,121400,334457193,1767,1767,1767,1767,33
|
|
20230614,121300,334398882,1767,1767,1767,1767,0
|
|
20230614,121200,334398882,1767,1767,1767,1767,0
|
|
20230614,121100,334398882,1767,1767,1767,1767,0
|
|
20230614,121000,334398882,1767,1767,1767,1767,0
|
|
20230614,120900,334398882,1767,1767,1767,1767,1
|
|
20230614,120800,334397115,1766,1766,1766,1766,300
|
|
20230614,120700,333867315,1766,1767,1767,1766,2648
|
|
20230614,120600,329190626,1769,1770,1770,1769,119
|
|
20230614,120500,328980058,1770,1770,1770,1770,417
|
|
20230614,120400,328241968,1776,1776,1776,1776,0
|
|
20230614,120300,328241968,1776,1776,1776,1776,0
|
|
20230614,120200,328241968,1776,1776,1776,1776,0
|
|
20230614,120100,328241968,1776,1776,1776,1776,0
|
|
20230614,120000,328241968,1776,1770,1776,1770,91
|
|
20230614,115900,328080412,1770,1776,1776,1770,2140
|
|
20230614,115800,324290283,1776,1776,1776,1776,2
|
|
20230614,115700,324286731,1776,1776,1776,1776,1
|
|
20230614,115600,324284955,1770,1770,1770,1770,29
|
|
20230614,115500,324233625,1776,1776,1776,1776,32
|
|
20230614,115400,324176793,1770,1770,1770,1770,0
|
|
20230614,115300,324176793,1770,1770,1770,1770,0
|
|
20230614,115200,324176793,1770,1770,1770,1770,0
|
|
20230614,115100,324176793,1770,1770,1770,1770,1
|
|
20230614,115000,324175023,1770,1770,1770,1770,200
|
|
20230614,114900,323821023,1777,1777,1777,1777,0
|
|
20230614,114800,323821023,1777,1777,1777,1777,0
|
|
20230614,114700,323821023,1777,1777,1777,1777,188
|
|
20230614,114600,323486947,1778,1778,1778,1778,84
|
|
20230614,114500,323337595,1778,1777,1778,1777,142
|
|
20230614,114400,323085260,1766,1768,1768,1766,220
|
|
20230614,114300,322696640,1766,1766,1766,1766,48
|
|
20230614,114200,322611872,1766,1768,1768,1766,350
|
|
20230614,114100,321993728,1768,1768,1768,1768,500
|
|
20230614,114000,321109728,1768,1768,1768,1768,1442
|
|
20230614,113900,318560272,1768,1769,1769,1768,296
|
|
20230614,113800,318036899,1769,1779,1779,1769,14798
|
|
20230614,113700,291826207,1780,1780,1780,1780,5
|
|
20230614,113600,291817307,1780,1780,1780,1780,1
|
|
20230614,113500,291815527,1773,1774,1774,1773,567
|
|
20230614,113400,290810036,1780,1780,1780,1780,0
|
|
20230614,113300,290810036,1780,1780,1780,1780,2
|
|
20230614,113200,290806476,1782,1782,1782,1782,0
|
|
20230614,113100,290806476,1782,1782,1782,1782,1
|
|
20230614,113000,290804694,1773,1773,1773,1773,0
|
|
20230614,112900,290804694,1773,1773,1773,1773,0
|
|
20230614,112800,290804694,1773,1773,1773,1773,0
|
|
20230614,112700,290804694,1773,1773,1773,1773,0
|
|
20230614,112600,290804694,1773,1773,1773,1773,42
|
|
20230614,112500,290730228,1773,1773,1773,1773,1
|
|
20230614,112400,290728455,1773,1782,1782,1773,359
|
|
20230614,112300,290091467,1781,1782,1782,1781,143
|
|
20230614,112200,289836684,1772,1772,1772,1772,1841
|
|
20230614,112100,286574432,1774,1774,1774,1773,1545
|
|
20230614,112000,283835133,1783,1783,1783,1783,30
|
|
20230614,111900,283781643,1783,1783,1783,1783,0
|
|
20230614,111800,283781643,1783,1783,1783,1783,0
|
|
20230614,111700,283781643,1783,1783,1783,1783,1
|
|
20230614,111600,283779860,1773,1773,1773,1773,1
|
|
20230614,111500,283778087,1775,1775,1775,1775,0
|
|
20230614,111400,283778087,1775,1773,1775,1773,929
|
|
20230614,111300,282129114,1786,1786,1786,1786,0
|
|
20230614,111200,282129114,1786,1786,1786,1786,0
|
|
20230614,111100,282129114,1786,1786,1786,1786,2
|
|
20230614,111000,282125542,1787,1787,1787,1787,0
|
|
20230614,110900,282125542,1787,1787,1787,1787,0
|
|
20230614,110800,282125542,1787,1787,1787,1787,10
|
|
20230614,110700,282107672,1787,1788,1788,1772,608
|
|
20230614,110600,281029612,1789,1776,1789,1776,3000
|
|
20230614,110500,275681124,1772,1772,1772,1772,0
|
|
20230614,110400,275681124,1772,1775,1775,1772,1669
|
|
20230614,110300,272721673,1776,1776,1776,1776,41
|
|
20230614,110200,272648857,1776,1776,1776,1776,99
|
|
20230614,110100,272473033,1774,1775,1775,1774,488
|
|
20230614,110000,271607256,1776,1779,1779,1776,303
|
|
20230614,105900,271068785,1779,1779,1779,1779,0
|
|
20230614,105800,271068785,1779,1779,1779,1779,0
|
|
20230614,105700,271068785,1779,1779,1779,1779,56
|
|
20230614,105600,270969161,1780,1780,1780,1780,12
|
|
20230614,105500,270947801,1780,1780,1780,1780,500
|
|
20230614,105400,270057801,1776,1776,1776,1776,0
|
|
20230614,105300,270057801,1776,1776,1776,1776,0
|
|
20230614,105200,270057801,1776,1776,1776,1776,0
|
|
20230614,105100,270057801,1776,1776,1776,1776,0
|
|
20230614,105000,270057801,1776,1778,1778,1776,29
|
|
20230614,104900,270006283,1781,1781,1781,1781,68
|
|
20230614,104800,269885175,1775,1775,1775,1775,0
|
|
20230614,104700,269885175,1775,1775,1775,1775,0
|
|
20230614,104600,269885175,1775,1775,1775,1775,0
|
|
20230614,104500,269885175,1775,1775,1775,1775,1
|
|
20230614,104400,269883400,1780,1775,1780,1775,2802
|
|
20230614,104300,264909755,1775,1775,1775,1775,21
|
|
20230614,104200,264872480,1775,1775,1775,1775,6
|
|
20230614,104100,264861830,1775,1774,1775,1774,19
|
|
20230614,104000,264828106,1775,1775,1775,1775,136
|
|
20230614,103900,264586706,1780,1780,1780,1780,2
|
|
20230614,103800,264583146,1780,1775,1780,1775,5
|
|
20230614,103700,264574256,1780,1780,1780,1780,5
|
|
20230614,103600,264565356,1780,1774,1780,1774,999
|
|
20230614,103500,262792616,1774,1780,1780,1774,205
|
|
20230614,103400,262428077,1779,1781,1781,1779,26
|
|
20230614,103300,262381778,1781,1781,1781,1781,100
|
|
20230614,103200,262203678,1781,1781,1781,1781,100
|
|
20230614,103100,262025578,1781,1774,1781,1774,1509
|
|
20230614,103000,259347566,1774,1774,1774,1774,142
|
|
20230614,102900,259095658,1774,1774,1774,1774,0
|
|
20230614,102800,259095658,1774,1773,1774,1773,8
|
|
20230614,102700,259081467,1773,1773,1773,1773,1
|
|
20230614,102600,259079694,1774,1770,1774,1770,201
|
|
20230614,102500,258723912,1771,1771,1771,1771,50
|
|
20230614,102400,258635362,1771,1773,1773,1771,821
|
|
20230614,102300,257181331,1774,1771,1774,1771,2773
|
|
20230614,102200,252270327,1770,1773,1774,1770,8422
|
|
20230614,102100,237353324,1772,1772,1772,1772,0
|
|
20230614,102000,237353324,1772,1772,1772,1772,1133
|
|
20230614,101900,235345648,1774,1774,1774,1774,17
|
|
20230614,101800,235315490,1774,1773,1774,1773,461
|
|
20230614,101700,234498135,1773,1773,1773,1773,190
|
|
20230614,101600,234161265,1774,1774,1774,1774,80
|
|
20230614,101500,234019345,1774,1774,1774,1774,90
|
|
20230614,101400,233859685,1772,1774,1774,1772,63
|
|
20230614,101300,233748039,1772,1774,1774,1772,259
|
|
20230614,101200,233289071,1774,1774,1774,1772,110
|
|
20230614,101100,233094125,1775,1772,1775,1771,3694
|
|
20230614,101000,226549866,1772,1773,1773,1772,4011
|
|
20230614,100900,219440391,1774,1775,1775,1774,110
|
|
20230614,100800,219245241,1775,1776,1776,1775,724
|
|
20230614,100700,217959602,1775,1779,1779,1775,58
|
|
20230614,100600,217856647,1780,1780,1780,1780,1
|
|
20230614,100500,217854867,1781,1781,1781,1781,1
|
|
20230614,100400,217853086,1781,1781,1781,1781,0
|
|
20230614,100300,217853086,1781,1781,1781,1781,0
|
|
20230614,100200,217853086,1781,1781,1781,1781,0
|
|
20230614,100100,217853086,1781,1781,1781,1781,53
|
|
20230614,100000,217758693,1773,1782,1782,1773,101
|
|
20230614,095900,217578720,1783,1782,1783,1782,12
|
|
20230614,095800,217557328,1773,1781,1782,1773,53
|
|
20230614,095700,217462910,1783,1773,1783,1773,1040
|
|
20230614,095600,215613090,1773,1772,1773,1772,511
|
|
20230614,095500,214707197,1772,1770,1773,1770,4292
|
|
20230614,095400,207105587,1770,1771,1771,1770,2269
|
|
20230614,095300,203089321,1771,1770,1771,1769,802
|
|
20230614,095200,201669811,1770,1772,1772,1770,7442
|
|
20230614,095100,188495670,1774,1782,1782,1774,989
|
|
20230614,095000,186740749,1775,1775,1783,1775,3077
|
|
20230614,094900,181279058,1783,1776,1783,1775,3002
|
|
20230614,094800,175949949,1784,1784,1784,1784,8
|
|
20230614,094700,175935677,1784,1785,1785,1776,1730
|
|
20230614,094600,172860172,1785,1786,1786,1779,12344
|
|
20230614,094500,150850068,1796,1796,1796,1796,300
|
|
20230614,094400,150311268,1796,1788,1796,1786,309
|
|
20230614,094300,149758084,1789,1796,1796,1789,965
|
|
20230614,094200,148031594,1796,1796,1796,1796,3005
|
|
20230614,094100,142634614,1796,1796,1796,1796,278
|
|
20230614,094000,142135326,1798,1798,1798,1798,0
|
|
20230614,093900,142135326,1798,1790,1798,1790,189
|
|
20230614,093800,141796952,1789,1789,1789,1789,10
|
|
20230614,093700,141779062,1790,1790,1790,1786,2888
|
|
20230614,093600,136612475,1791,1791,1791,1791,30
|
|
20230614,093500,136558745,1791,1791,1791,1791,302
|
|
20230614,093400,136017863,1789,1801,1801,1789,9999
|
|
20230614,093300,118115735,1801,1795,1801,1795,583
|
|
20230614,093200,117067444,1801,1801,1801,1801,3
|
|
20230614,093100,117062041,1801,1800,1801,1800,1596
|
|
20230614,093000,114187705,1801,1802,1802,1794,1172
|
|
20230614,092900,112079613,1802,1800,1802,1800,5308
|
|
20230614,092800,102520873,1800,1798,1800,1798,2230
|
|
20230614,092700,98507163,1796,1796,1796,1796,405
|
|
20230614,092600,97779783,1795,1792,1795,1792,625
|
|
20230614,092500,96658284,1795,1795,1795,1795,0
|
|
20230614,092400,96658284,1795,1795,1795,1795,111
|
|
20230614,092300,96459039,1795,1795,1795,1791,2680
|
|
20230614,092200,91654834,1795,1794,1796,1794,273
|
|
20230614,092100,91164897,1794,1798,1798,1794,3552
|
|
20230614,092000,84785845,1798,1800,1801,1798,2069
|
|
20230614,091900,81064523,1800,1800,1800,1800,29
|
|
20230614,091800,81012323,1800,1798,1800,1798,832
|
|
20230614,091700,79515368,1799,1791,1799,1791,1189
|
|
20230614,091600,77377828,1796,1791,1796,1791,2395
|
|
20230614,091500,73078378,1791,1793,1794,1791,2373
|
|
20230614,091400,68825270,1793,1792,1793,1792,1281
|
|
20230614,091300,66528537,1792,1790,1793,1790,669
|
|
20230614,091200,65329733,1791,1789,1792,1789,3666
|
|
20230614,091100,58766407,1789,1789,1789,1789,200
|
|
20230614,091000,58408607,1790,1790,1790,1790,10
|
|
20230614,090900,58390707,1783,1790,1790,1783,1005
|
|
20230614,090800,56598757,1783,1790,1790,1783,1718
|
|
20230614,090700,53535437,1790,1790,1790,1790,3
|
|
20230614,090600,53530067,1790,1790,1790,1790,12
|
|
20230614,090500,53508587,1782,1791,1791,1782,3298
|
|
20230614,090400,47625137,1791,1791,1792,1791,1369
|
|
20230614,090300,45172156,1792,1780,1792,1780,1290
|
|
20230614,090200,42867056,1781,1780,1784,1770,1717
|
|
20230614,090100,39812962,1780,1794,1794,1780,20882
|
|
20230614,090000,2501355,1796,1793,1796,1793,1395
|