609 lines
29 KiB
CSV
609 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,190600,275651655,1717,1717,1717,1717,4913
|
|
20230619,190500,275651655,1717,1717,1717,1717,0
|
|
20230619,190400,275651655,1717,1717,1717,1717,0
|
|
20230619,190300,275651655,1717,1717,1717,1717,0
|
|
20230619,190200,275651655,1717,1717,1717,1717,0
|
|
20230619,190100,275651655,1717,1717,1717,1717,0
|
|
20230619,190000,275651655,1717,1717,1717,1717,0
|
|
20230619,185900,275651655,1717,1717,1717,1717,0
|
|
20230619,185800,275651655,1717,1717,1717,1717,0
|
|
20230619,185700,275651655,1717,1717,1717,1717,0
|
|
20230619,185600,275651655,1717,1717,1717,1717,0
|
|
20230619,185500,275651655,1717,1717,1717,1717,0
|
|
20230619,185400,275651655,1717,1717,1717,1717,0
|
|
20230619,185300,275651655,1717,1717,1717,1717,0
|
|
20230619,185200,275651655,1717,1717,1717,1717,0
|
|
20230619,185100,275651655,1717,1717,1717,1717,0
|
|
20230619,185000,275651655,1717,1717,1717,1717,0
|
|
20230619,184900,275651655,1717,1717,1717,1717,0
|
|
20230619,184800,275651655,1717,1717,1717,1717,0
|
|
20230619,184700,275651655,1717,1717,1717,1717,0
|
|
20230619,184600,275651655,1717,1717,1717,1717,0
|
|
20230619,184500,275651655,1717,1717,1717,1717,0
|
|
20230619,184400,275651655,1717,1717,1717,1717,0
|
|
20230619,184300,275651655,1717,1717,1717,1717,0
|
|
20230619,184200,275651655,1717,1717,1717,1717,0
|
|
20230619,184100,275651655,1717,1717,1717,1717,0
|
|
20230619,184000,275651655,1717,1717,1717,1717,0
|
|
20230619,183900,275651655,1717,1717,1717,1717,0
|
|
20230619,183800,275651655,1717,1717,1717,1717,0
|
|
20230619,183700,275651655,1717,1717,1717,1717,0
|
|
20230619,183600,275651655,1717,1717,1717,1717,4913
|
|
20230619,183500,275651655,1717,1717,1717,1717,0
|
|
20230619,183400,275651655,1717,1717,1717,1717,0
|
|
20230619,183300,275651655,1717,1717,1717,1717,0
|
|
20230619,183200,275651655,1717,1717,1717,1717,0
|
|
20230619,183100,275651655,1717,1717,1717,1717,0
|
|
20230619,183000,275651655,1717,1717,1717,1717,0
|
|
20230619,182900,275651655,1717,1717,1717,1717,0
|
|
20230619,182800,275651655,1717,1717,1717,1717,0
|
|
20230619,182700,275651655,1717,1717,1717,1717,0
|
|
20230619,182600,275651655,1717,1717,1717,1717,0
|
|
20230619,182500,275651655,1717,1717,1717,1717,0
|
|
20230619,182400,275651655,1717,1717,1717,1717,0
|
|
20230619,182300,275651655,1717,1717,1717,1717,0
|
|
20230619,182200,275651655,1717,1717,1717,1717,0
|
|
20230619,182100,275651655,1717,1717,1717,1717,0
|
|
20230619,182000,275651655,1717,1717,1717,1717,0
|
|
20230619,181900,275651655,1717,1717,1717,1717,0
|
|
20230619,181800,275651655,1717,1717,1717,1717,0
|
|
20230619,181700,275651655,1717,1717,1717,1717,0
|
|
20230619,181600,275651655,1717,1717,1717,1717,0
|
|
20230619,181500,275651655,1717,1717,1717,1717,0
|
|
20230619,181400,275651655,1717,1717,1717,1717,0
|
|
20230619,181300,275651655,1717,1717,1717,1717,0
|
|
20230619,181200,275651655,1717,1717,1717,1717,0
|
|
20230619,181100,275651655,1717,1717,1717,1717,0
|
|
20230619,181000,275651655,1717,1717,1717,1717,0
|
|
20230619,180900,275651655,1717,1717,1717,1717,0
|
|
20230619,180800,275651655,1717,1717,1717,1717,0
|
|
20230619,180700,275651655,1717,1717,1717,1717,0
|
|
20230619,180600,275651655,1717,1717,1717,1717,4913
|
|
20230619,180500,275651655,1717,1717,1717,1717,0
|
|
20230619,180400,275651655,1717,1717,1717,1717,0
|
|
20230619,180300,275651655,1717,1717,1717,1717,0
|
|
20230619,180200,275651655,1717,1717,1717,1717,0
|
|
20230619,180100,275651655,1717,1717,1717,1717,0
|
|
20230619,180000,275651655,1717,1717,1717,1717,0
|
|
20230619,175900,275651655,1717,1717,1717,1717,0
|
|
20230619,175800,275651655,1717,1717,1717,1717,0
|
|
20230619,175700,275651655,1717,1717,1717,1717,0
|
|
20230619,175600,275651655,1717,1717,1717,1717,0
|
|
20230619,175500,275651655,1717,1717,1717,1717,0
|
|
20230619,175400,275651655,1717,1717,1717,1717,0
|
|
20230619,175300,275651655,1717,1717,1717,1717,0
|
|
20230619,175200,275651655,1717,1717,1717,1717,0
|
|
20230619,175100,275651655,1717,1717,1717,1717,0
|
|
20230619,175000,275651655,1717,1717,1717,1717,0
|
|
20230619,174900,275651655,1717,1717,1717,1717,0
|
|
20230619,174800,275651655,1717,1717,1717,1717,0
|
|
20230619,174700,275651655,1717,1717,1717,1717,0
|
|
20230619,174600,275651655,1717,1717,1717,1717,0
|
|
20230619,174500,275651655,1717,1717,1717,1717,0
|
|
20230619,174400,275651655,1717,1717,1717,1717,0
|
|
20230619,174300,275651655,1717,1717,1717,1717,0
|
|
20230619,174200,275651655,1717,1717,1717,1717,0
|
|
20230619,174100,275651655,1717,1717,1717,1717,0
|
|
20230619,174000,275651655,1717,1717,1717,1717,0
|
|
20230619,173900,275651655,1717,1717,1717,1717,0
|
|
20230619,173800,275651655,1717,1717,1717,1717,0
|
|
20230619,173700,275651655,1717,1717,1717,1717,0
|
|
20230619,173600,275651655,1717,1717,1717,1717,4913
|
|
20230619,173500,275651655,1717,1717,1717,1717,0
|
|
20230619,173400,275651655,1717,1717,1717,1717,0
|
|
20230619,173300,275651655,1717,1717,1717,1717,0
|
|
20230619,173200,275651655,1717,1717,1717,1717,0
|
|
20230619,173100,275651655,1717,1717,1717,1717,0
|
|
20230619,173000,275651655,1717,1717,1717,1717,0
|
|
20230619,172900,275651655,1717,1717,1717,1717,0
|
|
20230619,172800,275651655,1717,1717,1717,1717,0
|
|
20230619,172700,275651655,1717,1717,1717,1717,0
|
|
20230619,172600,275651655,1717,1717,1717,1717,0
|
|
20230619,172500,275651655,1717,1717,1717,1717,0
|
|
20230619,172400,275651655,1717,1717,1717,1717,0
|
|
20230619,172300,275651655,1717,1717,1717,1717,0
|
|
20230619,172200,275651655,1717,1717,1717,1717,0
|
|
20230619,172100,275651655,1717,1717,1717,1717,0
|
|
20230619,172000,275651655,1717,1717,1717,1717,0
|
|
20230619,171900,275651655,1717,1717,1717,1717,0
|
|
20230619,171800,275651655,1717,1717,1717,1717,0
|
|
20230619,171700,275651655,1717,1717,1717,1717,0
|
|
20230619,171600,275651655,1717,1717,1717,1717,0
|
|
20230619,171500,275651655,1717,1717,1717,1717,0
|
|
20230619,171400,275651655,1717,1717,1717,1717,0
|
|
20230619,171300,275651655,1717,1717,1717,1717,0
|
|
20230619,171200,275651655,1717,1717,1717,1717,0
|
|
20230619,171100,275651655,1717,1717,1717,1717,0
|
|
20230619,171000,275651655,1717,1717,1717,1717,0
|
|
20230619,170900,275651655,1717,1717,1717,1717,0
|
|
20230619,170800,275651655,1717,1717,1717,1717,0
|
|
20230619,170700,275651655,1717,1717,1717,1717,0
|
|
20230619,170600,275651655,1717,1717,1717,1717,4913
|
|
20230619,170500,275651655,1717,1717,1717,1717,0
|
|
20230619,170400,275651655,1717,1717,1717,1717,0
|
|
20230619,170300,275651655,1717,1717,1717,1717,0
|
|
20230619,170200,275651655,1717,1717,1717,1717,0
|
|
20230619,170100,275651655,1717,1717,1717,1717,0
|
|
20230619,170000,275651655,1717,1717,1717,1717,0
|
|
20230619,165900,275651655,1717,1717,1717,1717,0
|
|
20230619,165800,275651655,1717,1717,1717,1717,0
|
|
20230619,165700,275651655,1717,1717,1717,1717,0
|
|
20230619,165600,275651655,1717,1717,1717,1717,0
|
|
20230619,165500,275651655,1717,1717,1717,1717,0
|
|
20230619,165400,275651655,1717,1717,1717,1717,0
|
|
20230619,165300,275651655,1717,1717,1717,1717,0
|
|
20230619,165200,275651655,1717,1717,1717,1717,0
|
|
20230619,165100,275651655,1717,1717,1717,1717,0
|
|
20230619,165000,275651655,1717,1717,1717,1717,0
|
|
20230619,164900,275651655,1717,1717,1717,1717,0
|
|
20230619,164800,275651655,1717,1717,1717,1717,0
|
|
20230619,164700,275651655,1717,1717,1717,1717,0
|
|
20230619,164600,275651655,1717,1717,1717,1717,0
|
|
20230619,164500,275651655,1717,1717,1717,1717,0
|
|
20230619,164400,275651655,1717,1717,1717,1717,0
|
|
20230619,164300,275651655,1717,1717,1717,1717,0
|
|
20230619,164200,275651655,1717,1717,1717,1717,0
|
|
20230619,164100,275651655,1717,1717,1717,1717,0
|
|
20230619,164000,275651655,1717,1717,1717,1717,0
|
|
20230619,163900,275651655,1717,1717,1717,1717,0
|
|
20230619,163800,275651655,1717,1717,1717,1717,0
|
|
20230619,163700,275651655,1717,1717,1717,1717,0
|
|
20230619,163600,275651655,1717,1717,1717,1717,4913
|
|
20230619,163500,275651655,1717,1717,1717,1717,0
|
|
20230619,163400,275651655,1717,1717,1717,1717,0
|
|
20230619,163300,275651655,1717,1717,1717,1717,0
|
|
20230619,163200,275651655,1717,1717,1717,1717,0
|
|
20230619,163100,275651655,1717,1717,1717,1717,0
|
|
20230619,163000,275651655,1717,1717,1717,1717,0
|
|
20230619,162900,275651655,1717,1717,1717,1717,0
|
|
20230619,162800,275651655,1717,1717,1717,1717,0
|
|
20230619,162700,275651655,1717,1717,1717,1717,0
|
|
20230619,162600,275651655,1717,1717,1717,1717,0
|
|
20230619,162500,275651655,1717,1717,1717,1717,0
|
|
20230619,162400,275651655,1717,1717,1717,1717,0
|
|
20230619,162300,275651655,1717,1717,1717,1717,0
|
|
20230619,162200,275651655,1717,1717,1717,1717,0
|
|
20230619,162100,275651655,1717,1717,1717,1717,0
|
|
20230619,162000,275651655,1717,1717,1717,1717,0
|
|
20230619,161900,275651655,1717,1717,1717,1717,0
|
|
20230619,161800,275651655,1717,1717,1717,1717,0
|
|
20230619,161700,275651655,1717,1717,1717,1717,0
|
|
20230619,161600,275651655,1717,1717,1717,1717,0
|
|
20230619,161500,275651655,1717,1717,1717,1717,0
|
|
20230619,161400,275651655,1717,1717,1717,1717,0
|
|
20230619,161300,275651655,1717,1717,1717,1717,0
|
|
20230619,161200,275651655,1717,1717,1717,1717,0
|
|
20230619,161100,275651655,1717,1717,1717,1717,0
|
|
20230619,161000,275651655,1717,1717,1717,1717,0
|
|
20230619,160900,275651655,1717,1717,1717,1717,0
|
|
20230619,160800,275651655,1717,1717,1717,1717,0
|
|
20230619,160700,275651655,1717,1717,1717,1717,0
|
|
20230619,160600,275651655,1717,1717,1717,1717,4913
|
|
20230619,160500,275651655,1717,1717,1717,1717,0
|
|
20230619,160400,275651655,1717,1717,1717,1717,0
|
|
20230619,160300,275651655,1717,1717,1717,1717,0
|
|
20230619,160200,275651655,1717,1717,1717,1717,0
|
|
20230619,160100,275651655,1717,1717,1717,1717,0
|
|
20230619,160000,275651655,1717,1717,1717,1717,0
|
|
20230619,155900,275651655,1717,1717,1717,1717,0
|
|
20230619,155800,275651655,1717,1717,1717,1717,0
|
|
20230619,155700,275651655,1717,1717,1717,1717,0
|
|
20230619,155600,275651655,1717,1717,1717,1717,0
|
|
20230619,155500,275651655,1717,1717,1717,1717,0
|
|
20230619,155400,275651655,1717,1717,1717,1717,0
|
|
20230619,155300,275651655,1717,1717,1717,1717,0
|
|
20230619,155200,275651655,1717,1717,1717,1717,0
|
|
20230619,155100,275651655,1717,1717,1717,1717,0
|
|
20230619,155000,275651655,1717,1717,1717,1717,0
|
|
20230619,154900,275651655,1717,1717,1717,1717,0
|
|
20230619,154800,275651655,1717,1717,1717,1717,0
|
|
20230619,154700,275651655,1717,1717,1717,1717,0
|
|
20230619,154600,275651655,1717,1717,1717,1717,0
|
|
20230619,154500,275651655,1717,1717,1717,1717,0
|
|
20230619,154400,275651655,1717,1717,1717,1717,0
|
|
20230619,154300,275651655,1717,1717,1717,1717,0
|
|
20230619,154200,275651655,1717,1717,1717,1717,0
|
|
20230619,154100,275651655,1717,1717,1717,1717,0
|
|
20230619,154000,275651655,1717,1717,1717,1717,0
|
|
20230619,153900,275651655,1717,1717,1717,1717,0
|
|
20230619,153800,275651655,1717,1717,1717,1717,0
|
|
20230619,153700,275651655,1717,1717,1717,1717,0
|
|
20230619,153600,275651655,1717,1717,1717,1717,4913
|
|
20230619,153500,275651655,1717,1717,1717,1717,0
|
|
20230619,153400,275651655,1717,1717,1717,1717,0
|
|
20230619,153300,275651655,1717,1717,1717,1717,0
|
|
20230619,153200,275651655,1717,1717,1717,1717,0
|
|
20230619,153100,275651655,1717,1717,1717,1717,0
|
|
20230619,153000,275651655,1717,1717,1717,1717,4913
|
|
20230619,152900,267216034,1718,1718,1718,1718,0
|
|
20230619,152800,267216034,1718,1718,1718,1718,0
|
|
20230619,152700,267216034,1718,1718,1718,1718,0
|
|
20230619,152600,267216034,1718,1718,1718,1718,0
|
|
20230619,152500,267216034,1718,1718,1718,1718,0
|
|
20230619,152400,267216034,1718,1718,1718,1718,0
|
|
20230619,152300,267216034,1718,1718,1718,1718,0
|
|
20230619,152200,267216034,1718,1718,1718,1718,0
|
|
20230619,152100,267216034,1718,1718,1718,1718,0
|
|
20230619,152000,267216034,1718,1718,1718,1718,0
|
|
20230619,151900,267216034,1718,1718,1718,1718,221
|
|
20230619,151800,266836356,1718,1717,1718,1717,3815
|
|
20230619,151700,260284376,1717,1716,1717,1716,763
|
|
20230619,151600,258975058,1715,1715,1715,1715,170
|
|
20230619,151500,258683508,1716,1716,1716,1716,200
|
|
20230619,151400,258340308,1717,1717,1717,1717,0
|
|
20230619,151300,258340308,1717,1717,1717,1717,5
|
|
20230619,151200,258331723,1716,1715,1716,1715,800
|
|
20230619,151100,256959323,1718,1718,1718,1718,69
|
|
20230619,151000,256840781,1718,1718,1718,1718,8
|
|
20230619,150900,256827037,1716,1716,1716,1716,254
|
|
20230619,150800,256391173,1716,1716,1716,1716,61
|
|
20230619,150700,256286497,1716,1716,1716,1716,248
|
|
20230619,150600,255860929,1716,1716,1716,1716,12
|
|
20230619,150500,255840337,1716,1716,1716,1716,14
|
|
20230619,150400,255816313,1716,1716,1716,1716,0
|
|
20230619,150300,255816313,1716,1716,1716,1716,0
|
|
20230619,150200,255816313,1716,1716,1716,1716,636
|
|
20230619,150100,254724937,1719,1718,1719,1718,39
|
|
20230619,150000,254657900,1718,1716,1718,1716,104
|
|
20230619,145900,254479428,1718,1718,1718,1718,20
|
|
20230619,145800,254445068,1718,1718,1718,1718,0
|
|
20230619,145700,254445068,1718,1718,1718,1718,1400
|
|
20230619,145600,252039868,1718,1717,1718,1716,1891
|
|
20230619,145500,248791762,1715,1715,1715,1715,0
|
|
20230619,145400,248791762,1715,1715,1715,1715,0
|
|
20230619,145300,248791762,1715,1715,1715,1715,0
|
|
20230619,145200,248791762,1715,1715,1715,1715,255
|
|
20230619,145100,248354437,1717,1718,1718,1717,224
|
|
20230619,145000,247969651,1718,1718,1718,1718,0
|
|
20230619,144900,247969651,1718,1719,1719,1718,1056
|
|
20230619,144800,246154388,1719,1719,1719,1719,0
|
|
20230619,144700,246154388,1719,1719,1719,1719,0
|
|
20230619,144600,246154388,1719,1719,1719,1719,1805
|
|
20230619,144500,243051593,1719,1719,1719,1719,195
|
|
20230619,144400,242716388,1719,1719,1719,1719,255
|
|
20230619,144300,242278043,1718,1718,1718,1718,0
|
|
20230619,144200,242278043,1718,1718,1718,1718,799
|
|
20230619,144100,240905361,1717,1716,1717,1716,344
|
|
20230619,144000,240314813,1716,1716,1716,1715,203
|
|
20230619,143900,239966468,1716,1716,1716,1716,0
|
|
20230619,143800,239966468,1716,1716,1716,1716,200
|
|
20230619,143700,239623268,1716,1716,1716,1716,200
|
|
20230619,143600,239280068,1714,1714,1714,1714,1
|
|
20230619,143500,239278354,1713,1713,1713,1713,0
|
|
20230619,143400,239278354,1713,1713,1713,1713,0
|
|
20230619,143300,239278354,1713,1713,1713,1713,0
|
|
20230619,143200,239278354,1713,1713,1713,1713,0
|
|
20230619,143100,239278354,1713,1713,1713,1713,600
|
|
20230619,143000,238250554,1713,1713,1715,1713,2863
|
|
20230619,142900,233341119,1713,1713,1713,1713,702
|
|
20230619,142800,232138593,1715,1715,1715,1715,0
|
|
20230619,142700,232138593,1715,1715,1715,1715,0
|
|
20230619,142600,232138593,1715,1715,1715,1715,0
|
|
20230619,142500,232138593,1715,1715,1715,1715,0
|
|
20230619,142400,232138593,1715,1710,1716,1710,13762
|
|
20230619,142300,208535545,1710,1710,1710,1710,0
|
|
20230619,142200,208535545,1710,1710,1710,1710,0
|
|
20230619,142100,208535545,1710,1710,1710,1710,4
|
|
20230619,142000,208528705,1710,1710,1710,1710,0
|
|
20230619,141900,208528705,1710,1710,1710,1710,0
|
|
20230619,141800,208528705,1710,1710,1710,1710,0
|
|
20230619,141700,208528705,1710,1710,1710,1710,10
|
|
20230619,141600,208511605,1710,1710,1710,1710,20
|
|
20230619,141500,208477405,1710,1710,1710,1710,1
|
|
20230619,141400,208475695,1710,1710,1710,1710,0
|
|
20230619,141300,208475695,1710,1710,1710,1710,14
|
|
20230619,141200,208451755,1710,1711,1711,1710,156
|
|
20230619,141100,208184992,1714,1714,1714,1714,0
|
|
20230619,141000,208184992,1714,1714,1714,1714,0
|
|
20230619,140900,208184992,1714,1714,1714,1714,0
|
|
20230619,140800,208184992,1714,1714,1714,1714,0
|
|
20230619,140700,208184992,1714,1714,1714,1714,0
|
|
20230619,140600,208184992,1714,1714,1714,1714,0
|
|
20230619,140500,208184992,1714,1714,1714,1714,0
|
|
20230619,140400,208184992,1714,1714,1714,1714,0
|
|
20230619,140300,208184992,1714,1714,1714,1714,0
|
|
20230619,140200,208184992,1714,1714,1714,1714,0
|
|
20230619,140100,208184992,1714,1713,1714,1713,5
|
|
20230619,140000,208176425,1705,1705,1705,1705,2
|
|
20230619,135900,208173015,1714,1714,1714,1702,262
|
|
20230619,135800,207727031,1714,1714,1714,1714,20
|
|
20230619,135700,207692751,1702,1714,1714,1702,4065
|
|
20230619,135600,200752689,1714,1714,1714,1714,0
|
|
20230619,135500,200752689,1714,1714,1714,1714,1
|
|
20230619,135400,200750975,1714,1714,1714,1714,6
|
|
20230619,135300,200740691,1714,1713,1714,1713,535
|
|
20230619,135200,199824231,1713,1713,1713,1713,0
|
|
20230619,135100,199824231,1713,1713,1713,1713,595
|
|
20230619,135000,198804996,1707,1709,1709,1707,231
|
|
20230619,134900,198410471,1710,1711,1711,1710,329
|
|
20230619,134800,197847880,1714,1714,1714,1714,0
|
|
20230619,134700,197847880,1714,1714,1714,1714,0
|
|
20230619,134600,197847880,1714,1714,1714,1714,0
|
|
20230619,134500,197847880,1714,1714,1714,1714,13
|
|
20230619,134400,197825598,1710,1713,1713,1710,10
|
|
20230619,134300,197808483,1714,1714,1714,1714,0
|
|
20230619,134200,197808483,1714,1714,1714,1714,0
|
|
20230619,134100,197808483,1714,1714,1714,1714,11
|
|
20230619,134000,197789629,1713,1713,1713,1713,1292
|
|
20230619,133900,195576433,1713,1713,1713,1713,1
|
|
20230619,133800,195574720,1713,1713,1713,1713,0
|
|
20230619,133700,195574720,1713,1713,1713,1713,0
|
|
20230619,133600,195574720,1713,1713,1713,1713,0
|
|
20230619,133500,195574720,1713,1713,1713,1713,7
|
|
20230619,133400,195562729,1710,1710,1710,1710,0
|
|
20230619,133300,195562729,1710,1710,1710,1710,0
|
|
20230619,133200,195562729,1710,1710,1710,1710,0
|
|
20230619,133100,195562729,1710,1710,1710,1710,0
|
|
20230619,133000,195562729,1710,1712,1712,1710,22
|
|
20230619,132900,195525089,1713,1713,1713,1713,0
|
|
20230619,132800,195525089,1713,1713,1713,1713,1
|
|
20230619,132700,195523376,1713,1713,1713,1713,6
|
|
20230619,132600,195513098,1709,1709,1709,1709,0
|
|
20230619,132500,195513098,1709,1709,1709,1709,19
|
|
20230619,132400,195480627,1708,1708,1708,1708,895
|
|
20230619,132300,193951967,1709,1709,1709,1709,80
|
|
20230619,132200,193815247,1705,1707,1707,1705,1200
|
|
20230619,132100,191768975,1708,1708,1708,1708,105
|
|
20230619,132000,191589635,1709,1709,1709,1709,1
|
|
20230619,131900,191587926,1707,1707,1707,1707,0
|
|
20230619,131800,191587926,1707,1707,1708,1707,330
|
|
20230619,131700,191024606,1707,1711,1711,1707,391
|
|
20230619,131600,190356554,1713,1713,1713,1713,6
|
|
20230619,131500,190346276,1713,1713,1713,1713,14
|
|
20230619,131400,190322294,1715,1715,1715,1715,7
|
|
20230619,131300,190310289,1715,1715,1715,1715,60
|
|
20230619,131200,190207389,1715,1715,1715,1715,0
|
|
20230619,131100,190207389,1715,1715,1715,1715,1000
|
|
20230619,131000,188492389,1715,1715,1715,1715,144
|
|
20230619,130900,188245429,1715,1715,1715,1715,0
|
|
20230619,130800,188245429,1715,1715,1715,1715,0
|
|
20230619,130700,188245429,1715,1715,1715,1715,0
|
|
20230619,130600,188245429,1715,1715,1715,1715,0
|
|
20230619,130500,188245429,1715,1715,1715,1715,11
|
|
20230619,130400,188226564,1713,1713,1713,1713,0
|
|
20230619,130300,188226564,1713,1715,1715,1713,4
|
|
20230619,130200,188219709,1715,1715,1715,1715,0
|
|
20230619,130100,188219709,1715,1715,1715,1715,0
|
|
20230619,130000,188219709,1715,1715,1715,1715,0
|
|
20230619,125900,188219709,1715,1715,1715,1715,1
|
|
20230619,125800,188217994,1714,1714,1714,1714,0
|
|
20230619,125700,188217994,1714,1714,1714,1714,100
|
|
20230619,125600,188046594,1713,1713,1713,1713,0
|
|
20230619,125500,188046594,1713,1713,1713,1713,0
|
|
20230619,125400,188046594,1713,1713,1713,1713,0
|
|
20230619,125300,188046594,1713,1713,1713,1713,0
|
|
20230619,125200,188046594,1713,1714,1714,1713,3
|
|
20230619,125100,188041454,1713,1713,1713,1713,0
|
|
20230619,125000,188041454,1713,1713,1713,1713,0
|
|
20230619,124900,188041454,1713,1713,1713,1713,0
|
|
20230619,124800,188041454,1713,1713,1713,1713,1592
|
|
20230619,124700,185314358,1716,1716,1716,1716,0
|
|
20230619,124600,185314358,1716,1716,1716,1716,61
|
|
20230619,124500,185209682,1716,1716,1716,1716,581
|
|
20230619,124400,184212686,1712,1712,1712,1712,0
|
|
20230619,124300,184212686,1712,1712,1712,1712,100
|
|
20230619,124200,184041486,1715,1715,1715,1715,0
|
|
20230619,124100,184041486,1715,1715,1715,1715,26
|
|
20230619,124000,183996896,1716,1716,1716,1716,0
|
|
20230619,123900,183996896,1716,1716,1716,1716,0
|
|
20230619,123800,183996896,1716,1716,1716,1716,400
|
|
20230619,123700,183310496,1716,1715,1716,1715,400
|
|
20230619,123600,182624197,1711,1714,1715,1711,503
|
|
20230619,123500,181761662,1715,1715,1715,1715,500
|
|
20230619,123400,180904162,1714,1714,1714,1714,0
|
|
20230619,123300,180904162,1714,1712,1716,1712,2111
|
|
20230619,123200,177289097,1711,1710,1711,1708,3586
|
|
20230619,123100,171156276,1710,1710,1710,1710,500
|
|
20230619,123000,170301276,1710,1710,1710,1710,200
|
|
20230619,122900,169959276,1709,1709,1709,1709,1
|
|
20230619,122800,169957567,1710,1710,1710,1710,0
|
|
20230619,122700,169957567,1710,1710,1710,1710,0
|
|
20230619,122600,169957567,1710,1710,1710,1710,0
|
|
20230619,122500,169957567,1710,1710,1710,1710,0
|
|
20230619,122400,169957567,1710,1710,1710,1710,0
|
|
20230619,122300,169957567,1710,1710,1710,1710,102
|
|
20230619,122200,169783147,1710,1710,1710,1710,0
|
|
20230619,122100,169783147,1710,1710,1710,1710,0
|
|
20230619,122000,169783147,1710,1710,1710,1710,0
|
|
20230619,121900,169783147,1710,1710,1710,1710,999
|
|
20230619,121800,168074857,1710,1710,1710,1710,1
|
|
20230619,121700,168073147,1710,1710,1710,1710,0
|
|
20230619,121600,168073147,1710,1710,1710,1710,0
|
|
20230619,121500,168073147,1710,1710,1710,1710,0
|
|
20230619,121400,168073147,1710,1710,1710,1710,0
|
|
20230619,121300,168073147,1710,1710,1710,1710,0
|
|
20230619,121200,168073147,1710,1710,1710,1710,0
|
|
20230619,121100,168073147,1710,1711,1711,1710,614
|
|
20230619,121000,167022707,1711,1711,1711,1711,1
|
|
20230619,120900,167020996,1711,1711,1711,1711,1
|
|
20230619,120800,167019285,1708,1708,1708,1708,0
|
|
20230619,120700,167019285,1708,1708,1708,1708,0
|
|
20230619,120600,167019285,1708,1708,1708,1708,3
|
|
20230619,120500,167014161,1711,1711,1711,1711,0
|
|
20230619,120400,167014161,1711,1711,1711,1711,12
|
|
20230619,120300,166993629,1711,1711,1711,1711,1
|
|
20230619,120200,166991918,1710,1709,1710,1709,1156
|
|
20230619,120100,165015198,1709,1709,1709,1709,10
|
|
20230619,120000,164998108,1709,1709,1709,1709,2
|
|
20230619,115900,164994690,1709,1709,1709,1709,1
|
|
20230619,115800,164992981,1710,1710,1710,1709,102
|
|
20230619,115700,164818562,1710,1710,1710,1710,0
|
|
20230619,115600,164818562,1710,1710,1710,1710,0
|
|
20230619,115500,164818562,1710,1710,1710,1710,10
|
|
20230619,115400,164801462,1710,1710,1710,1710,1000
|
|
20230619,115300,163091462,1707,1707,1707,1707,0
|
|
20230619,115200,163091462,1707,1707,1707,1707,0
|
|
20230619,115100,163091462,1707,1707,1707,1707,0
|
|
20230619,115000,163091462,1707,1707,1707,1707,0
|
|
20230619,114900,163091462,1707,1707,1707,1707,0
|
|
20230619,114800,163091462,1707,1707,1707,1707,0
|
|
20230619,114700,163091462,1707,1707,1707,1707,0
|
|
20230619,114600,163091462,1707,1707,1707,1707,2
|
|
20230619,114500,163088048,1709,1709,1709,1709,3
|
|
20230619,114400,163082921,1710,1710,1710,1710,0
|
|
20230619,114300,163082921,1710,1710,1710,1710,0
|
|
20230619,114200,163082921,1710,1710,1710,1710,0
|
|
20230619,114100,163082921,1710,1710,1710,1710,0
|
|
20230619,114000,163082921,1710,1710,1710,1710,1
|
|
20230619,113900,163081211,1710,1710,1710,1710,58
|
|
20230619,113800,162982031,1710,1710,1710,1710,0
|
|
20230619,113700,162982031,1710,1710,1710,1710,0
|
|
20230619,113600,162982031,1710,1710,1710,1710,0
|
|
20230619,113500,162982031,1710,1710,1710,1710,0
|
|
20230619,113400,162982031,1710,1708,1710,1708,57
|
|
20230619,113300,162884671,1710,1710,1710,1710,0
|
|
20230619,113200,162884671,1710,1711,1711,1710,6
|
|
20230619,113100,162874409,1711,1711,1711,1711,10
|
|
20230619,113000,162857299,1711,1711,1711,1711,1
|
|
20230619,112900,162855588,1710,1710,1710,1710,21
|
|
20230619,112800,162819678,1711,1711,1711,1711,2
|
|
20230619,112700,162816256,1711,1711,1711,1711,0
|
|
20230619,112600,162816256,1711,1711,1711,1710,995
|
|
20230619,112500,161113852,1711,1710,1711,1710,44
|
|
20230619,112400,161038609,1711,1711,1711,1711,0
|
|
20230619,112300,161038609,1711,1711,1711,1711,0
|
|
20230619,112200,161038609,1711,1711,1711,1711,1
|
|
20230619,112100,161036898,1711,1711,1711,1711,0
|
|
20230619,112000,161036898,1711,1711,1711,1711,0
|
|
20230619,111900,161036898,1711,1711,1711,1711,0
|
|
20230619,111800,161036898,1711,1711,1711,1711,1
|
|
20230619,111700,161035187,1711,1711,1711,1711,0
|
|
20230619,111600,161035187,1711,1711,1711,1711,0
|
|
20230619,111500,161035187,1711,1711,1711,1711,50
|
|
20230619,111400,160949637,1711,1711,1711,1711,100
|
|
20230619,111300,160778537,1711,1711,1711,1711,0
|
|
20230619,111200,160778537,1711,1711,1711,1711,0
|
|
20230619,111100,160778537,1711,1711,1711,1711,1
|
|
20230619,111000,160776826,1711,1711,1711,1711,0
|
|
20230619,110900,160776826,1711,1711,1711,1711,4
|
|
20230619,110800,160769982,1711,1711,1711,1711,0
|
|
20230619,110700,160769982,1711,1711,1711,1711,0
|
|
20230619,110600,160769982,1711,1711,1711,1711,0
|
|
20230619,110500,160769982,1711,1711,1711,1711,0
|
|
20230619,110400,160769982,1711,1711,1711,1711,10
|
|
20230619,110300,160752872,1711,1711,1711,1711,0
|
|
20230619,110200,160752872,1711,1711,1711,1711,0
|
|
20230619,110100,160752872,1711,1711,1711,1711,292
|
|
20230619,110000,160253260,1711,1711,1711,1711,2
|
|
20230619,105900,160249838,1712,1712,1712,1712,0
|
|
20230619,105800,160249838,1712,1712,1712,1712,0
|
|
20230619,105700,160249838,1712,1712,1712,1712,0
|
|
20230619,105600,160249838,1712,1712,1712,1712,50
|
|
20230619,105500,160164238,1712,1712,1712,1712,100
|
|
20230619,105400,159993038,1712,1712,1712,1712,0
|
|
20230619,105300,159993038,1712,1712,1712,1712,0
|
|
20230619,105200,159993038,1712,1712,1712,1712,0
|
|
20230619,105100,159993038,1712,1712,1712,1712,0
|
|
20230619,105000,159993038,1712,1712,1712,1712,17
|
|
20230619,104900,159963934,1708,1712,1712,1708,162
|
|
20230619,104800,159686814,1712,1712,1712,1712,100
|
|
20230619,104700,159515614,1712,1712,1712,1712,0
|
|
20230619,104600,159515614,1712,1712,1712,1712,0
|
|
20230619,104500,159515614,1712,1712,1712,1712,0
|
|
20230619,104400,159515614,1712,1712,1712,1712,20
|
|
20230619,104300,159481374,1712,1712,1712,1712,0
|
|
20230619,104200,159481374,1712,1712,1712,1712,1
|
|
20230619,104100,159479662,1711,1714,1714,1711,425
|
|
20230619,104000,158752374,1714,1714,1714,1714,3
|
|
20230619,103900,158747232,1713,1712,1713,1712,3
|
|
20230619,103800,158742095,1714,1714,1714,1714,0
|
|
20230619,103700,158742095,1714,1714,1714,1714,0
|
|
20230619,103600,158742095,1714,1714,1714,1714,0
|
|
20230619,103500,158742095,1714,1714,1714,1714,0
|
|
20230619,103400,158742095,1714,1714,1714,1714,0
|
|
20230619,103300,158742095,1714,1714,1714,1714,2
|
|
20230619,103200,158738667,1714,1714,1714,1714,9
|
|
20230619,103100,158723241,1714,1714,1714,1714,16
|
|
20230619,103000,158695817,1712,1712,1712,1712,67
|
|
20230619,102900,158581113,1714,1714,1714,1714,0
|
|
20230619,102800,158581113,1714,1714,1714,1714,0
|
|
20230619,102700,158581113,1714,1714,1714,1714,0
|
|
20230619,102600,158581113,1714,1714,1714,1714,1
|
|
20230619,102500,158579399,1714,1714,1714,1714,0
|
|
20230619,102400,158579399,1714,1714,1714,1714,62
|
|
20230619,102300,158473131,1714,1714,1714,1714,0
|
|
20230619,102200,158473131,1714,1714,1714,1714,0
|
|
20230619,102100,158473131,1714,1714,1714,1714,3
|
|
20230619,102000,158467989,1714,1712,1714,1712,699
|
|
20230619,101900,157271279,1710,1710,1711,1710,4793
|
|
20230619,101800,149073946,1710,1710,1710,1710,62
|
|
20230619,101700,148967926,1710,1710,1710,1710,7
|
|
20230619,101600,148955956,1702,1711,1711,1702,1930
|
|
20230619,101500,145656954,1710,1709,1710,1708,4591
|
|
20230619,101400,137806918,1702,1702,1702,1702,0
|
|
20230619,101300,137806918,1702,1702,1702,1702,118
|
|
20230619,101200,137606082,1709,1702,1709,1702,30
|
|
20230619,101100,137554896,1701,1709,1709,1701,1003
|
|
20230619,101000,135848769,1709,1709,1709,1709,447
|
|
20230619,100900,135084846,1709,1709,1709,1709,1100
|
|
20230619,100800,133204946,1710,1710,1710,1710,0
|
|
20230619,100700,133204946,1710,1710,1710,1710,0
|
|
20230619,100600,133204946,1710,1710,1710,1710,0
|
|
20230619,100500,133204946,1710,1707,1710,1707,5001
|
|
20230619,100400,124660263,1707,1707,1707,1707,0
|
|
20230619,100300,124660263,1707,1707,1707,1707,0
|
|
20230619,100200,124660263,1707,1707,1707,1707,0
|
|
20230619,100100,124660263,1707,1707,1707,1707,112
|
|
20230619,100000,124469079,1707,1707,1707,1707,14
|
|
20230619,095900,124445181,1701,1702,1702,1701,2252
|
|
20230619,095800,120614525,1708,1708,1708,1708,177
|
|
20230619,095700,120312209,1708,1707,1708,1707,61
|
|
20230619,095600,120208051,1708,1708,1708,1708,0
|
|
20230619,095500,120208051,1708,1708,1708,1708,0
|
|
20230619,095400,120208051,1708,1708,1708,1708,0
|
|
20230619,095300,120208051,1708,1708,1708,1708,0
|
|
20230619,095200,120208051,1708,1708,1708,1708,8782
|
|
20230619,095100,105208395,1708,1708,1708,1708,0
|
|
20230619,095000,105208395,1708,1708,1708,1708,100
|
|
20230619,094900,105037595,1708,1708,1708,1698,613
|
|
20230619,094800,103996591,1699,1698,1699,1698,2206
|
|
20230619,094700,100248598,1698,1698,1698,1698,2002
|
|
20230619,094600,96849202,1698,1698,1698,1698,8
|
|
20230619,094500,96835618,1698,1699,1699,1697,65
|
|
20230619,094400,96725244,1699,1699,1699,1699,35
|
|
20230619,094300,96665779,1699,1699,1699,1699,7
|
|
20230619,094200,96653886,1696,1696,1696,1696,55
|
|
20230619,094100,96560606,1699,1699,1699,1699,214
|
|
20230619,094000,96197020,1699,1699,1699,1695,503
|
|
20230619,093900,95343223,1695,1699,1699,1695,1019
|
|
20230619,093800,93615328,1698,1699,1699,1698,878
|
|
20230619,093700,92123844,1707,1707,1707,1699,207
|
|
20230619,093600,91772095,1708,1708,1708,1708,0
|
|
20230619,093500,91772095,1708,1708,1708,1708,0
|
|
20230619,093400,91772095,1708,1699,1708,1699,11
|
|
20230619,093300,91753316,1708,1708,1708,1708,6
|
|
20230619,093200,91743068,1709,1700,1709,1700,1068
|
|
20230619,093100,89927426,1705,1705,1705,1705,3
|
|
20230619,093000,89922311,1705,1700,1705,1700,38
|
|
20230619,092900,89857691,1705,1705,1705,1705,11
|
|
20230619,092800,89838936,1705,1705,1705,1705,7
|
|
20230619,092700,89827001,1705,1705,1705,1705,8
|
|
20230619,092600,89813361,1705,1705,1705,1705,10
|
|
20230619,092500,89796311,1705,1705,1705,1705,1000
|
|
20230619,092400,88091311,1709,1709,1709,1709,0
|
|
20230619,092300,88091311,1709,1709,1709,1700,2034
|
|
20230619,092200,84633044,1702,1710,1710,1702,1834
|
|
20230619,092100,81500096,1710,1702,1710,1702,3
|
|
20230619,092000,81494974,1710,1710,1710,1710,0
|
|
20230619,091900,81494974,1710,1710,1710,1710,14854
|
|
20230619,091800,56094634,1710,1704,1710,1700,1192
|
|
20230619,091700,54067607,1711,1711,1711,1711,5
|
|
20230619,091600,54059052,1711,1704,1711,1704,3
|
|
20230619,091500,54053926,1711,1711,1711,1711,13
|
|
20230619,091400,54031683,1711,1711,1711,1711,19
|
|
20230619,091300,53999174,1711,1700,1711,1700,7617
|
|
20230619,091200,41050219,1700,1694,1700,1694,12469
|
|
20230619,091100,19857479,1694,1698,1698,1694,820
|
|
20230619,091000,18467199,1693,1698,1698,1693,1725
|
|
20230619,090900,15544358,1698,1698,1698,1695,3037
|
|
20230619,090800,10391295,1699,1700,1700,1699,4
|
|
20230619,090700,10384497,1700,1700,1700,1700,10
|
|
20230619,090600,10367497,1700,1701,1701,1696,3635
|
|
20230619,090500,4192805,1702,1713,1713,1702,93
|
|
20230619,090400,4034136,1715,1709,1715,1709,647
|
|
20230619,090300,2925107,1715,1715,1715,1715,0
|
|
20230619,090200,2925107,1715,1715,1715,1715,36
|
|
20230619,090100,2863367,1709,1710,1710,1709,200
|
|
20230619,090000,2521467,1716,1718,1718,1708,1470
|