593 lines
28 KiB
CSV
593 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,185000,326706966,1615,1615,1615,1615,522
|
|
20230719,184900,326706966,1615,1615,1615,1615,0
|
|
20230719,184800,326706966,1615,1615,1615,1615,0
|
|
20230719,184700,326706966,1615,1615,1615,1615,0
|
|
20230719,184600,326706966,1615,1615,1615,1615,0
|
|
20230719,184500,326706966,1615,1615,1615,1615,0
|
|
20230719,184400,326706966,1615,1615,1615,1615,0
|
|
20230719,184300,326706966,1615,1615,1615,1615,0
|
|
20230719,184200,326706966,1615,1615,1615,1615,0
|
|
20230719,184100,326706966,1615,1615,1615,1615,0
|
|
20230719,184000,326706966,1615,1615,1615,1615,0
|
|
20230719,183900,326706966,1615,1615,1615,1615,0
|
|
20230719,183800,326706966,1615,1615,1615,1615,0
|
|
20230719,183700,326706966,1615,1615,1615,1615,0
|
|
20230719,183600,326706966,1615,1615,1615,1615,0
|
|
20230719,183500,326706966,1615,1615,1615,1615,0
|
|
20230719,183400,326706966,1615,1615,1615,1615,0
|
|
20230719,183300,326706966,1615,1615,1615,1615,0
|
|
20230719,183200,326706966,1615,1615,1615,1615,0
|
|
20230719,183100,326706966,1615,1615,1615,1615,0
|
|
20230719,183000,326706966,1615,1615,1615,1615,0
|
|
20230719,182900,326706966,1615,1615,1615,1615,0
|
|
20230719,182800,326706966,1615,1615,1615,1615,0
|
|
20230719,182700,326706966,1615,1615,1615,1615,0
|
|
20230719,182600,326706966,1615,1615,1615,1615,0
|
|
20230719,182500,326706966,1615,1615,1615,1615,0
|
|
20230719,182400,326706966,1615,1615,1615,1615,0
|
|
20230719,182300,326706966,1615,1615,1615,1615,0
|
|
20230719,182200,326706966,1615,1615,1615,1615,0
|
|
20230719,182100,326706966,1615,1615,1615,1615,0
|
|
20230719,182000,326706966,1615,1615,1615,1615,522
|
|
20230719,181900,326706966,1615,1615,1615,1615,0
|
|
20230719,181800,326706966,1615,1615,1615,1615,0
|
|
20230719,181700,326706966,1615,1615,1615,1615,0
|
|
20230719,181600,326706966,1615,1615,1615,1615,0
|
|
20230719,181500,326706966,1615,1615,1615,1615,0
|
|
20230719,181400,326706966,1615,1615,1615,1615,0
|
|
20230719,181300,326706966,1615,1615,1615,1615,0
|
|
20230719,181200,326706966,1615,1615,1615,1615,0
|
|
20230719,181100,326706966,1615,1615,1615,1615,0
|
|
20230719,181000,326706966,1615,1615,1615,1615,0
|
|
20230719,180900,326706966,1615,1615,1615,1615,0
|
|
20230719,180800,326706966,1615,1615,1615,1615,0
|
|
20230719,180700,326706966,1615,1615,1615,1615,0
|
|
20230719,180600,326706966,1615,1615,1615,1615,0
|
|
20230719,180500,326706966,1615,1615,1615,1615,0
|
|
20230719,180400,326706966,1615,1615,1615,1615,0
|
|
20230719,180300,326706966,1615,1615,1615,1615,0
|
|
20230719,180200,326706966,1615,1615,1615,1615,0
|
|
20230719,180100,326706966,1615,1615,1615,1615,0
|
|
20230719,180000,326706966,1615,1615,1615,1615,0
|
|
20230719,175900,326706966,1615,1615,1615,1615,0
|
|
20230719,175800,326706966,1615,1615,1615,1615,0
|
|
20230719,175700,326706966,1615,1615,1615,1615,0
|
|
20230719,175600,326706966,1615,1615,1615,1615,0
|
|
20230719,175500,326706966,1615,1615,1615,1615,0
|
|
20230719,175400,326706966,1615,1615,1615,1615,0
|
|
20230719,175300,326706966,1615,1615,1615,1615,0
|
|
20230719,175200,326706966,1615,1615,1615,1615,0
|
|
20230719,175100,326706966,1615,1615,1615,1615,0
|
|
20230719,175000,326706966,1615,1615,1615,1615,522
|
|
20230719,174900,326706966,1615,1615,1615,1615,0
|
|
20230719,174800,326706966,1615,1615,1615,1615,0
|
|
20230719,174700,326706966,1615,1615,1615,1615,0
|
|
20230719,174600,326706966,1615,1615,1615,1615,0
|
|
20230719,174500,326706966,1615,1615,1615,1615,0
|
|
20230719,174400,326706966,1615,1615,1615,1615,0
|
|
20230719,174300,326706966,1615,1615,1615,1615,0
|
|
20230719,174200,326706966,1615,1615,1615,1615,0
|
|
20230719,174100,326706966,1615,1615,1615,1615,0
|
|
20230719,174000,326706966,1615,1615,1615,1615,0
|
|
20230719,173900,326706966,1615,1615,1615,1615,0
|
|
20230719,173800,326706966,1615,1615,1615,1615,0
|
|
20230719,173700,326706966,1615,1615,1615,1615,0
|
|
20230719,173600,326706966,1615,1615,1615,1615,0
|
|
20230719,173500,326706966,1615,1615,1615,1615,0
|
|
20230719,173400,326706966,1615,1615,1615,1615,0
|
|
20230719,173300,326706966,1615,1615,1615,1615,0
|
|
20230719,173200,326706966,1615,1615,1615,1615,0
|
|
20230719,173100,326706966,1615,1615,1615,1615,0
|
|
20230719,173000,326706966,1615,1615,1615,1615,0
|
|
20230719,172900,326706966,1615,1615,1615,1615,0
|
|
20230719,172800,326706966,1615,1615,1615,1615,0
|
|
20230719,172700,326706966,1615,1615,1615,1615,0
|
|
20230719,172600,326706966,1615,1615,1615,1615,0
|
|
20230719,172500,326706966,1615,1615,1615,1615,0
|
|
20230719,172400,326706966,1615,1615,1615,1615,0
|
|
20230719,172300,326706966,1615,1615,1615,1615,0
|
|
20230719,172200,326706966,1615,1615,1615,1615,0
|
|
20230719,172100,326706966,1615,1615,1615,1615,0
|
|
20230719,172000,326706966,1615,1615,1615,1615,522
|
|
20230719,171900,326706966,1615,1615,1615,1615,0
|
|
20230719,171800,326706966,1615,1615,1615,1615,0
|
|
20230719,171700,326706966,1615,1615,1615,1615,0
|
|
20230719,171600,326706966,1615,1615,1615,1615,0
|
|
20230719,171500,326706966,1615,1615,1615,1615,0
|
|
20230719,171400,326706966,1615,1615,1615,1615,0
|
|
20230719,171300,326706966,1615,1615,1615,1615,0
|
|
20230719,171200,326706966,1615,1615,1615,1615,0
|
|
20230719,171100,326706966,1615,1615,1615,1615,0
|
|
20230719,171000,326706966,1615,1615,1615,1615,0
|
|
20230719,170900,326706966,1615,1615,1615,1615,0
|
|
20230719,170800,326706966,1615,1615,1615,1615,0
|
|
20230719,170700,326706966,1615,1615,1615,1615,0
|
|
20230719,170600,326706966,1615,1615,1615,1615,0
|
|
20230719,170500,326706966,1615,1615,1615,1615,0
|
|
20230719,170400,326706966,1615,1615,1615,1615,0
|
|
20230719,170300,326706966,1615,1615,1615,1615,0
|
|
20230719,170200,326706966,1615,1615,1615,1615,0
|
|
20230719,170100,326706966,1615,1615,1615,1615,0
|
|
20230719,170000,326706966,1615,1615,1615,1615,0
|
|
20230719,165900,326706966,1615,1615,1615,1615,0
|
|
20230719,165800,326706966,1615,1615,1615,1615,0
|
|
20230719,165700,326706966,1615,1615,1615,1615,0
|
|
20230719,165600,326706966,1615,1615,1615,1615,0
|
|
20230719,165500,326706966,1615,1615,1615,1615,0
|
|
20230719,165400,326706966,1615,1615,1615,1615,0
|
|
20230719,165300,326706966,1615,1615,1615,1615,0
|
|
20230719,165200,326706966,1615,1615,1615,1615,0
|
|
20230719,165100,326706966,1615,1615,1615,1615,0
|
|
20230719,165000,326706966,1615,1615,1615,1615,522
|
|
20230719,164900,326706966,1615,1615,1615,1615,0
|
|
20230719,164800,326706966,1615,1615,1615,1615,0
|
|
20230719,164700,326706966,1615,1615,1615,1615,0
|
|
20230719,164600,326706966,1615,1615,1615,1615,0
|
|
20230719,164500,326706966,1615,1615,1615,1615,0
|
|
20230719,164400,326706966,1615,1615,1615,1615,0
|
|
20230719,164300,326706966,1615,1615,1615,1615,0
|
|
20230719,164200,326706966,1615,1615,1615,1615,0
|
|
20230719,164100,326706966,1615,1615,1615,1615,0
|
|
20230719,164000,326706966,1615,1615,1615,1615,0
|
|
20230719,163900,326706966,1615,1615,1615,1615,0
|
|
20230719,163800,326706966,1615,1615,1615,1615,0
|
|
20230719,163700,326706966,1615,1615,1615,1615,0
|
|
20230719,163600,326706966,1615,1615,1615,1615,0
|
|
20230719,163500,326706966,1615,1615,1615,1615,0
|
|
20230719,163400,326706966,1615,1615,1615,1615,0
|
|
20230719,163300,326706966,1615,1615,1615,1615,0
|
|
20230719,163200,326706966,1615,1615,1615,1615,0
|
|
20230719,163100,326706966,1615,1615,1615,1615,0
|
|
20230719,163000,326706966,1615,1615,1615,1615,0
|
|
20230719,162900,326706966,1615,1615,1615,1615,0
|
|
20230719,162800,326706966,1615,1615,1615,1615,0
|
|
20230719,162700,326706966,1615,1615,1615,1615,0
|
|
20230719,162600,326706966,1615,1615,1615,1615,0
|
|
20230719,162500,326706966,1615,1615,1615,1615,0
|
|
20230719,162400,326706966,1615,1615,1615,1615,0
|
|
20230719,162300,326706966,1615,1615,1615,1615,0
|
|
20230719,162200,326706966,1615,1615,1615,1615,0
|
|
20230719,162100,326706966,1615,1615,1615,1615,0
|
|
20230719,162000,326706966,1615,1615,1615,1615,522
|
|
20230719,161900,326706966,1615,1615,1615,1615,0
|
|
20230719,161800,326706966,1615,1615,1615,1615,0
|
|
20230719,161700,326706966,1615,1615,1615,1615,0
|
|
20230719,161600,326706966,1615,1615,1615,1615,0
|
|
20230719,161500,326706966,1615,1615,1615,1615,0
|
|
20230719,161400,326706966,1615,1615,1615,1615,0
|
|
20230719,161300,326706966,1615,1615,1615,1615,0
|
|
20230719,161200,326706966,1615,1615,1615,1615,0
|
|
20230719,161100,326706966,1615,1615,1615,1615,0
|
|
20230719,161000,326706966,1615,1615,1615,1615,0
|
|
20230719,160900,326706966,1615,1615,1615,1615,0
|
|
20230719,160800,326706966,1615,1615,1615,1615,0
|
|
20230719,160700,326706966,1615,1615,1615,1615,0
|
|
20230719,160600,326706966,1615,1615,1615,1615,0
|
|
20230719,160500,326706966,1615,1615,1615,1615,0
|
|
20230719,160400,326706966,1615,1615,1615,1615,0
|
|
20230719,160300,326706966,1615,1615,1615,1615,0
|
|
20230719,160200,326706966,1615,1615,1615,1615,0
|
|
20230719,160100,326706966,1615,1615,1615,1615,0
|
|
20230719,160000,326706966,1615,1615,1615,1615,0
|
|
20230719,155900,326706966,1615,1615,1615,1615,0
|
|
20230719,155800,326706966,1615,1615,1615,1615,0
|
|
20230719,155700,326706966,1615,1615,1615,1615,0
|
|
20230719,155600,326706966,1615,1615,1615,1615,0
|
|
20230719,155500,326706966,1615,1615,1615,1615,0
|
|
20230719,155400,326706966,1615,1615,1615,1615,0
|
|
20230719,155300,326706966,1615,1615,1615,1615,0
|
|
20230719,155200,326706966,1615,1615,1615,1615,0
|
|
20230719,155100,326706966,1615,1615,1615,1615,0
|
|
20230719,155000,326706966,1615,1615,1615,1615,522
|
|
20230719,154900,326706966,1615,1615,1615,1615,0
|
|
20230719,154800,326706966,1615,1615,1615,1615,0
|
|
20230719,154700,326706966,1615,1615,1615,1615,0
|
|
20230719,154600,326706966,1615,1615,1615,1615,0
|
|
20230719,154500,326706966,1615,1615,1615,1615,0
|
|
20230719,154400,326706966,1615,1615,1615,1615,0
|
|
20230719,154300,326706966,1615,1615,1615,1615,0
|
|
20230719,154200,326706966,1615,1615,1615,1615,0
|
|
20230719,154100,326706966,1615,1615,1615,1615,0
|
|
20230719,154000,326706966,1615,1615,1615,1615,0
|
|
20230719,153900,326706966,1615,1615,1615,1615,0
|
|
20230719,153800,326706966,1615,1615,1615,1615,0
|
|
20230719,153700,326706966,1615,1615,1615,1615,0
|
|
20230719,153600,326706966,1615,1615,1615,1615,0
|
|
20230719,153500,326706966,1615,1615,1615,1615,0
|
|
20230719,153400,326706966,1615,1615,1615,1615,0
|
|
20230719,153300,326706966,1615,1615,1615,1615,0
|
|
20230719,153200,326706966,1615,1615,1615,1615,0
|
|
20230719,153100,326706966,1615,1615,1615,1615,0
|
|
20230719,153000,326706966,1615,1615,1615,1615,522
|
|
20230719,152900,325863936,1616,1616,1616,1616,0
|
|
20230719,152800,325863936,1616,1616,1616,1616,0
|
|
20230719,152700,325863936,1616,1616,1616,1616,0
|
|
20230719,152600,325863936,1616,1616,1616,1616,0
|
|
20230719,152500,325863936,1616,1616,1616,1616,0
|
|
20230719,152400,325863936,1616,1616,1616,1616,0
|
|
20230719,152300,325863936,1616,1616,1616,1616,0
|
|
20230719,152200,325863936,1616,1616,1616,1616,0
|
|
20230719,152100,325863936,1616,1616,1616,1616,0
|
|
20230719,152000,325863936,1616,1616,1616,1616,0
|
|
20230719,151900,325863936,1616,1615,1616,1615,154
|
|
20230719,151800,325615208,1616,1615,1616,1615,103
|
|
20230719,151700,325448861,1617,1615,1617,1615,72
|
|
20230719,151600,325332563,1618,1618,1618,1618,20
|
|
20230719,151500,325300203,1619,1619,1619,1619,0
|
|
20230719,151400,325300203,1619,1618,1619,1618,1000
|
|
20230719,151300,323681886,1620,1620,1620,1620,0
|
|
20230719,151200,323681886,1620,1620,1620,1620,5
|
|
20230719,151100,323673786,1620,1620,1620,1620,15
|
|
20230719,151000,323649486,1621,1621,1621,1621,0
|
|
20230719,150900,323649486,1621,1613,1621,1613,968
|
|
20230719,150800,322086743,1613,1613,1613,1613,184
|
|
20230719,150700,321789951,1613,1613,1613,1613,500
|
|
20230719,150600,320983451,1610,1611,1612,1610,1405
|
|
20230719,150500,318720218,1611,1611,1611,1611,104
|
|
20230719,150400,318552674,1611,1610,1611,1610,101
|
|
20230719,150300,318390063,1610,1611,1611,1610,9
|
|
20230719,150200,318375565,1611,1611,1611,1611,26
|
|
20230719,150100,318333679,1611,1611,1611,1611,32
|
|
20230719,150000,318282127,1611,1611,1611,1611,0
|
|
20230719,145900,318282127,1611,1611,1611,1611,45
|
|
20230719,145800,318209632,1611,1611,1611,1611,6
|
|
20230719,145700,318199966,1611,1611,1611,1611,0
|
|
20230719,145600,318199966,1611,1611,1611,1611,0
|
|
20230719,145500,318199966,1611,1611,1611,1611,0
|
|
20230719,145400,318199966,1611,1611,1611,1611,100
|
|
20230719,145300,318038866,1611,1611,1611,1611,1
|
|
20230719,145200,318037255,1611,1611,1611,1611,0
|
|
20230719,145100,318037255,1611,1611,1611,1611,310
|
|
20230719,145000,317537845,1611,1611,1611,1611,1
|
|
20230719,144900,317536234,1605,1605,1605,1605,523
|
|
20230719,144800,316696819,1605,1605,1605,1605,27
|
|
20230719,144700,316653484,1605,1605,1605,1605,1000
|
|
20230719,144600,315048484,1611,1611,1611,1611,5
|
|
20230719,144500,315040429,1613,1613,1613,1613,0
|
|
20230719,144400,315040429,1613,1613,1613,1613,0
|
|
20230719,144300,315040429,1613,1613,1613,1613,0
|
|
20230719,144200,315040429,1613,1613,1613,1613,0
|
|
20230719,144100,315040429,1613,1613,1613,1613,0
|
|
20230719,144000,315040429,1613,1612,1613,1612,100
|
|
20230719,143900,314879179,1604,1604,1604,1604,5
|
|
20230719,143800,314871159,1605,1605,1605,1605,1969
|
|
20230719,143700,311710914,1605,1605,1605,1605,0
|
|
20230719,143600,311710914,1605,1605,1605,1605,0
|
|
20230719,143500,311710914,1605,1611,1611,1605,420
|
|
20230719,143400,311036694,1605,1605,1605,1605,0
|
|
20230719,143300,311036694,1605,1605,1605,1605,0
|
|
20230719,143200,311036694,1605,1605,1605,1605,100
|
|
20230719,143100,310876194,1605,1605,1605,1605,0
|
|
20230719,143000,310876194,1605,1605,1605,1605,10
|
|
20230719,142900,310860144,1613,1613,1613,1613,0
|
|
20230719,142800,310860144,1613,1610,1613,1610,5
|
|
20230719,142700,310852088,1605,1606,1606,1605,4600
|
|
20230719,142600,303468892,1606,1606,1606,1606,1930
|
|
20230719,142500,300369312,1606,1606,1606,1606,9
|
|
20230719,142400,300354858,1605,1605,1605,1605,0
|
|
20230719,142300,300354858,1605,1605,1605,1605,11
|
|
20230719,142200,300337203,1606,1606,1606,1606,591
|
|
20230719,142100,299388057,1607,1607,1607,1607,0
|
|
20230719,142000,299388057,1607,1608,1608,1607,483
|
|
20230719,141900,298611870,1608,1608,1608,1608,226
|
|
20230719,141800,298248462,1610,1610,1610,1610,9
|
|
20230719,141700,298233972,1610,1610,1610,1610,0
|
|
20230719,141600,298233972,1610,1610,1610,1610,0
|
|
20230719,141500,298233972,1610,1609,1610,1609,223
|
|
20230719,141400,297875134,1610,1610,1610,1610,1335
|
|
20230719,141300,295725784,1611,1613,1613,1611,251
|
|
20230719,141200,295321347,1615,1615,1615,1615,0
|
|
20230719,141100,295321347,1615,1615,1615,1615,0
|
|
20230719,141000,295321347,1615,1615,1615,1615,4
|
|
20230719,140900,295314887,1610,1610,1610,1610,0
|
|
20230719,140800,295314887,1610,1615,1615,1610,61
|
|
20230719,140700,295216672,1615,1615,1615,1615,1
|
|
20230719,140600,295215057,1615,1615,1615,1615,1
|
|
20230719,140500,295213442,1615,1615,1615,1615,1
|
|
20230719,140400,295211827,1615,1615,1615,1615,0
|
|
20230719,140300,295211827,1615,1615,1615,1615,0
|
|
20230719,140200,295211827,1615,1615,1615,1615,0
|
|
20230719,140100,295211827,1615,1615,1615,1615,10
|
|
20230719,140000,295195677,1610,1610,1610,1610,9
|
|
20230719,135900,295181187,1614,1614,1614,1610,1150
|
|
20230719,135800,293328127,1614,1614,1614,1614,1722
|
|
20230719,135700,290548819,1614,1614,1614,1613,25
|
|
20230719,135600,290508470,1614,1614,1614,1614,1977
|
|
20230719,135500,287317592,1614,1614,1614,1614,0
|
|
20230719,135400,287317592,1614,1614,1614,1614,100
|
|
20230719,135300,287156192,1614,1614,1614,1614,30
|
|
20230719,135200,287107772,1614,1614,1614,1614,2
|
|
20230719,135100,287104544,1614,1614,1614,1614,0
|
|
20230719,135000,287104544,1614,1614,1614,1614,0
|
|
20230719,134900,287104544,1614,1614,1614,1614,10
|
|
20230719,134800,287088404,1614,1614,1614,1614,4
|
|
20230719,134700,287081948,1614,1614,1614,1614,1000
|
|
20230719,134600,285467948,1614,1612,1614,1612,1027
|
|
20230719,134500,283810730,1610,1610,1610,1610,0
|
|
20230719,134400,283810730,1610,1610,1610,1610,0
|
|
20230719,134300,283810730,1610,1610,1610,1610,0
|
|
20230719,134200,283810730,1610,1610,1610,1610,11
|
|
20230719,134100,283793020,1610,1610,1610,1610,0
|
|
20230719,134000,283793020,1610,1610,1610,1610,0
|
|
20230719,133900,283793020,1610,1610,1610,1610,0
|
|
20230719,133800,283793020,1610,1610,1610,1610,0
|
|
20230719,133700,283793020,1610,1610,1610,1610,0
|
|
20230719,133600,283793020,1610,1610,1610,1610,0
|
|
20230719,133500,283793020,1610,1610,1610,1610,0
|
|
20230719,133400,283793020,1610,1610,1610,1610,2
|
|
20230719,133300,283789800,1610,1610,1610,1610,589
|
|
20230719,133200,282841510,1615,1615,1615,1615,0
|
|
20230719,133100,282841510,1615,1615,1615,1615,0
|
|
20230719,133000,282841510,1615,1615,1615,1615,0
|
|
20230719,132900,282841510,1615,1615,1615,1615,0
|
|
20230719,132800,282841510,1615,1615,1615,1615,4
|
|
20230719,132700,282835050,1615,1611,1615,1611,313
|
|
20230719,132600,282330799,1615,1615,1615,1615,0
|
|
20230719,132500,282330799,1615,1613,1615,1611,5740
|
|
20230719,132400,273076981,1616,1613,1616,1613,1003
|
|
20230719,132300,271459133,1614,1614,1614,1614,7274
|
|
20230719,132200,259718897,1614,1614,1614,1614,1000
|
|
20230719,132100,258104897,1614,1614,1614,1614,125
|
|
20230719,132000,257903147,1615,1615,1615,1615,2223
|
|
20230719,131900,254313002,1615,1615,1615,1615,0
|
|
20230719,131800,254313002,1615,1615,1615,1615,0
|
|
20230719,131700,254313002,1615,1615,1615,1615,0
|
|
20230719,131600,254313002,1615,1615,1615,1615,0
|
|
20230719,131500,254313002,1615,1615,1615,1615,11
|
|
20230719,131400,254295237,1615,1615,1615,1615,169
|
|
20230719,131300,254022302,1621,1621,1621,1621,0
|
|
20230719,131200,254022302,1621,1621,1621,1621,3
|
|
20230719,131100,254017439,1621,1621,1621,1621,0
|
|
20230719,131000,254017439,1621,1621,1621,1621,0
|
|
20230719,130900,254017439,1621,1621,1621,1621,0
|
|
20230719,130800,254017439,1621,1621,1621,1621,48
|
|
20230719,130700,253939631,1622,1622,1622,1622,0
|
|
20230719,130600,253939631,1622,1622,1622,1622,0
|
|
20230719,130500,253939631,1622,1622,1622,1622,10
|
|
20230719,130400,253923411,1615,1615,1615,1615,2000
|
|
20230719,130300,250693411,1615,1615,1615,1615,2000
|
|
20230719,130200,247463411,1615,1615,1615,1615,10
|
|
20230719,130100,247447261,1622,1622,1622,1622,0
|
|
20230719,130000,247447261,1622,1622,1622,1622,0
|
|
20230719,125900,247447261,1622,1622,1622,1622,1
|
|
20230719,125800,247445639,1621,1621,1621,1621,0
|
|
20230719,125700,247445639,1621,1621,1621,1621,0
|
|
20230719,125600,247445639,1621,1615,1621,1615,612
|
|
20230719,125500,246453659,1622,1622,1622,1622,0
|
|
20230719,125400,246453659,1622,1622,1622,1622,0
|
|
20230719,125300,246453659,1622,1622,1622,1622,0
|
|
20230719,125200,246453659,1622,1622,1622,1622,0
|
|
20230719,125100,246453659,1622,1622,1622,1622,0
|
|
20230719,125000,246453659,1622,1622,1622,1622,0
|
|
20230719,124900,246453659,1622,1622,1622,1622,0
|
|
20230719,124800,246453659,1622,1622,1622,1622,0
|
|
20230719,124700,246453659,1622,1622,1622,1622,0
|
|
20230719,124600,246453659,1622,1622,1622,1622,228
|
|
20230719,124500,246083843,1615,1616,1616,1615,3128
|
|
20230719,124400,241031526,1616,1619,1619,1616,1400
|
|
20230719,124300,238768633,1619,1619,1619,1619,1
|
|
20230719,124200,238767014,1619,1619,1619,1619,1
|
|
20230719,124100,238765395,1619,1619,1619,1619,0
|
|
20230719,124000,238765395,1619,1619,1619,1619,0
|
|
20230719,123900,238765395,1619,1619,1619,1619,0
|
|
20230719,123800,238765395,1619,1619,1619,1619,0
|
|
20230719,123700,238765395,1619,1619,1619,1619,0
|
|
20230719,123600,238765395,1619,1619,1619,1619,0
|
|
20230719,123500,238765395,1619,1619,1619,1619,0
|
|
20230719,123400,238765395,1619,1619,1619,1619,0
|
|
20230719,123300,238765395,1619,1619,1619,1619,0
|
|
20230719,123200,238765395,1619,1619,1619,1619,0
|
|
20230719,123100,238765395,1619,1619,1619,1619,0
|
|
20230719,123000,238765395,1619,1620,1620,1619,10
|
|
20230719,122900,238749204,1619,1619,1619,1619,0
|
|
20230719,122800,238749204,1619,1619,1619,1619,0
|
|
20230719,122700,238749204,1619,1622,1622,1619,90
|
|
20230719,122600,238603295,1620,1620,1620,1620,10
|
|
20230719,122500,238587095,1622,1621,1622,1621,308
|
|
20230719,122400,238087640,1619,1619,1619,1619,0
|
|
20230719,122300,238087640,1619,1619,1619,1619,0
|
|
20230719,122200,238087640,1619,1619,1619,1619,0
|
|
20230719,122100,238087640,1619,1619,1619,1619,0
|
|
20230719,122000,238087640,1619,1619,1619,1619,0
|
|
20230719,121900,238087640,1619,1619,1619,1619,0
|
|
20230719,121800,238087640,1619,1619,1619,1619,0
|
|
20230719,121700,238087640,1619,1619,1619,1619,0
|
|
20230719,121600,238087640,1619,1619,1619,1619,0
|
|
20230719,121500,238087640,1619,1619,1619,1619,11
|
|
20230719,121400,238069831,1621,1621,1621,1621,260
|
|
20230719,121300,237648371,1621,1621,1621,1621,5
|
|
20230719,121200,237640266,1621,1621,1621,1621,0
|
|
20230719,121100,237640266,1621,1621,1621,1621,4
|
|
20230719,121000,237633782,1621,1621,1621,1621,100
|
|
20230719,120900,237471682,1621,1621,1621,1621,0
|
|
20230719,120800,237471682,1621,1620,1621,1620,5
|
|
20230719,120700,237463578,1616,1616,1616,1616,0
|
|
20230719,120600,237463578,1616,1616,1616,1616,0
|
|
20230719,120500,237463578,1616,1616,1616,1616,1026
|
|
20230719,120400,235805562,1616,1616,1616,1616,2
|
|
20230719,120300,235802330,1616,1616,1616,1616,3292
|
|
20230719,120200,230482458,1616,1616,1616,1616,2
|
|
20230719,120100,230479226,1616,1616,1616,1616,626
|
|
20230719,120000,229467610,1616,1616,1616,1616,0
|
|
20230719,115900,229467610,1616,1616,1616,1616,40
|
|
20230719,115800,229402970,1616,1616,1616,1616,7
|
|
20230719,115700,229391658,1616,1617,1617,1616,12
|
|
20230719,115600,229372255,1615,1615,1615,1615,0
|
|
20230719,115500,229372255,1615,1615,1615,1615,0
|
|
20230719,115400,229372255,1615,1615,1615,1615,5
|
|
20230719,115300,229364180,1615,1615,1615,1615,825
|
|
20230719,115200,228031805,1621,1621,1621,1621,0
|
|
20230719,115100,228031805,1621,1621,1621,1621,0
|
|
20230719,115000,228031805,1621,1621,1621,1621,0
|
|
20230719,114900,228031805,1621,1621,1621,1621,0
|
|
20230719,114800,228031805,1621,1621,1621,1621,0
|
|
20230719,114700,228031805,1621,1621,1621,1621,0
|
|
20230719,114600,228031805,1621,1620,1621,1620,101
|
|
20230719,114500,227868085,1615,1615,1615,1615,0
|
|
20230719,114400,227868085,1615,1618,1618,1615,326
|
|
20230719,114300,227341445,1618,1618,1618,1618,0
|
|
20230719,114200,227341445,1618,1618,1618,1618,4
|
|
20230719,114100,227334973,1618,1618,1618,1618,0
|
|
20230719,114000,227334973,1618,1618,1618,1618,0
|
|
20230719,113900,227334973,1618,1616,1618,1616,2166
|
|
20230719,113800,223830677,1615,1615,1615,1615,0
|
|
20230719,113700,223830677,1615,1615,1615,1615,0
|
|
20230719,113600,223830677,1615,1615,1615,1615,0
|
|
20230719,113500,223830677,1615,1615,1615,1615,0
|
|
20230719,113400,223830677,1615,1615,1615,1615,0
|
|
20230719,113300,223830677,1615,1615,1615,1615,0
|
|
20230719,113200,223830677,1615,1615,1615,1615,1
|
|
20230719,113100,223829062,1615,1615,1615,1615,9
|
|
20230719,113000,223814527,1616,1616,1616,1616,697
|
|
20230719,112900,222688175,1614,1614,1614,1614,0
|
|
20230719,112800,222688175,1614,1614,1614,1614,0
|
|
20230719,112700,222688175,1614,1614,1614,1614,0
|
|
20230719,112600,222688175,1614,1614,1614,1614,0
|
|
20230719,112500,222688175,1614,1614,1614,1614,0
|
|
20230719,112400,222688175,1614,1614,1614,1614,547
|
|
20230719,112300,221805317,1616,1616,1616,1616,10
|
|
20230719,112200,221789157,1616,1618,1618,1616,165
|
|
20230719,112100,221522457,1618,1618,1618,1618,0
|
|
20230719,112000,221522457,1618,1618,1618,1618,0
|
|
20230719,111900,221522457,1618,1618,1618,1618,0
|
|
20230719,111800,221522457,1618,1617,1618,1617,8
|
|
20230719,111700,221509518,1618,1618,1618,1618,4
|
|
20230719,111600,221503046,1616,1616,1616,1616,44
|
|
20230719,111500,221431942,1616,1616,1616,1616,10
|
|
20230719,111400,221415782,1618,1618,1618,1618,0
|
|
20230719,111300,221415782,1618,1618,1618,1618,1
|
|
20230719,111200,221414164,1618,1618,1618,1618,450
|
|
20230719,111100,220686064,1618,1618,1618,1618,0
|
|
20230719,111000,220686064,1618,1618,1618,1618,166
|
|
20230719,110900,220417476,1617,1617,1617,1617,459
|
|
20230719,110800,219675273,1617,1617,1617,1617,11
|
|
20230719,110700,219657486,1614,1614,1614,1614,1
|
|
20230719,110600,219655872,1615,1618,1618,1615,3192
|
|
20230719,110500,214498001,1619,1619,1619,1619,0
|
|
20230719,110400,214498001,1619,1619,1619,1619,0
|
|
20230719,110300,214498001,1619,1620,1620,1619,1162
|
|
20230719,110200,212616023,1630,1630,1630,1630,0
|
|
20230719,110100,212616023,1630,1630,1630,1630,0
|
|
20230719,110000,212616023,1630,1630,1630,1630,0
|
|
20230719,105900,212616023,1630,1619,1630,1619,28
|
|
20230719,105800,212570526,1617,1619,1619,1617,400
|
|
20230719,105700,211923126,1617,1617,1617,1617,0
|
|
20230719,105600,211923126,1617,1619,1619,1617,324
|
|
20230719,105500,211398604,1619,1621,1622,1619,1033
|
|
20230719,105400,209725031,1626,1626,1626,1626,0
|
|
20230719,105300,209725031,1626,1627,1627,1626,1738
|
|
20230719,105200,206897505,1628,1630,1630,1628,12
|
|
20230719,105100,206877965,1629,1629,1629,1629,0
|
|
20230719,105000,206877965,1629,1629,1629,1629,0
|
|
20230719,104900,206877965,1629,1629,1629,1629,20
|
|
20230719,104800,206845385,1630,1630,1630,1630,0
|
|
20230719,104700,206845385,1630,1630,1630,1630,2
|
|
20230719,104600,206842125,1628,1628,1628,1628,307
|
|
20230719,104500,206342329,1630,1630,1630,1630,0
|
|
20230719,104400,206342329,1630,1630,1630,1630,4
|
|
20230719,104300,206335809,1630,1628,1630,1628,43
|
|
20230719,104200,206265797,1628,1628,1628,1628,70
|
|
20230719,104100,206151837,1628,1628,1628,1628,18
|
|
20230719,104000,206122533,1630,1630,1630,1630,0
|
|
20230719,103900,206122533,1630,1628,1630,1628,20
|
|
20230719,103800,206089937,1628,1628,1628,1628,20
|
|
20230719,103700,206057377,1630,1630,1630,1630,0
|
|
20230719,103600,206057377,1630,1630,1630,1630,0
|
|
20230719,103500,206057377,1630,1630,1630,1630,0
|
|
20230719,103400,206057377,1630,1630,1630,1630,0
|
|
20230719,103300,206057377,1630,1630,1630,1630,0
|
|
20230719,103200,206057377,1630,1630,1630,1630,530
|
|
20230719,103100,205193477,1630,1630,1630,1630,490
|
|
20230719,103000,204394777,1629,1627,1629,1627,503
|
|
20230719,102900,203576088,1627,1627,1627,1627,0
|
|
20230719,102800,203576088,1627,1626,1627,1626,15
|
|
20230719,102700,203551691,1626,1626,1626,1626,11
|
|
20230719,102600,203533805,1626,1626,1626,1626,297
|
|
20230719,102500,203050883,1626,1626,1626,1626,0
|
|
20230719,102400,203050883,1626,1620,1626,1620,57
|
|
20230719,102300,202958447,1626,1626,1626,1626,0
|
|
20230719,102200,202958447,1626,1626,1626,1626,19
|
|
20230719,102100,202927553,1628,1628,1628,1628,1000
|
|
20230719,102000,201299553,1626,1626,1626,1626,100
|
|
20230719,101900,201136953,1626,1626,1626,1626,601
|
|
20230719,101800,200159727,1626,1624,1628,1624,4069
|
|
20230719,101700,193542968,1624,1624,1624,1624,0
|
|
20230719,101600,193542968,1624,1624,1624,1624,2
|
|
20230719,101500,193539720,1618,1624,1624,1618,36
|
|
20230719,101400,193481406,1624,1624,1624,1624,10
|
|
20230719,101300,193465166,1624,1624,1624,1624,30
|
|
20230719,101200,193416446,1625,1623,1625,1623,308
|
|
20230719,101100,192916196,1623,1623,1623,1623,58
|
|
20230719,101000,192822062,1624,1624,1624,1624,134
|
|
20230719,100900,192604446,1624,1624,1624,1624,0
|
|
20230719,100800,192604446,1624,1624,1624,1624,106
|
|
20230719,100700,192432302,1625,1625,1625,1625,0
|
|
20230719,100600,192432302,1625,1625,1625,1625,5
|
|
20230719,100500,192424177,1620,1617,1620,1615,1652
|
|
20230719,100400,189749752,1615,1615,1615,1615,800
|
|
20230719,100300,188457752,1619,1619,1619,1619,0
|
|
20230719,100200,188457752,1619,1619,1619,1619,17
|
|
20230719,100100,188430229,1619,1619,1619,1619,3
|
|
20230719,100000,188425372,1616,1619,1619,1616,17
|
|
20230719,095900,188397870,1614,1614,1614,1614,0
|
|
20230719,095800,188397870,1614,1614,1614,1614,200
|
|
20230719,095700,188075070,1614,1614,1614,1614,0
|
|
20230719,095600,188075070,1614,1614,1614,1614,0
|
|
20230719,095500,188075070,1614,1614,1614,1614,712
|
|
20230719,095400,186925902,1620,1615,1620,1615,7111
|
|
20230719,095300,175439204,1615,1615,1615,1615,11
|
|
20230719,095200,175421439,1615,1615,1615,1615,723
|
|
20230719,095100,174253794,1615,1615,1615,1615,500
|
|
20230719,095000,173446294,1617,1613,1617,1613,4195
|
|
20230719,094900,166679677,1613,1615,1615,1613,1110
|
|
20230719,094800,164887052,1617,1617,1617,1617,4
|
|
20230719,094700,164880584,1615,1616,1616,1615,15
|
|
20230719,094600,164856348,1616,1613,1616,1613,7
|
|
20230719,094500,164845048,1617,1611,1617,1611,404
|
|
20230719,094400,164194186,1617,1617,1617,1617,5
|
|
20230719,094300,164186101,1611,1611,1611,1611,511
|
|
20230719,094200,163362880,1611,1611,1611,1611,10
|
|
20230719,094100,163346770,1611,1613,1617,1611,360
|
|
20230719,094000,162766598,1614,1614,1614,1614,1852
|
|
20230719,093900,159777470,1617,1615,1617,1614,129
|
|
20230719,093800,159569235,1615,1615,1615,1615,51
|
|
20230719,093700,159486870,1617,1618,1618,1614,3043
|
|
20230719,093600,154572886,1628,1628,1628,1628,11
|
|
20230719,093500,154554978,1617,1617,1617,1612,153
|
|
20230719,093400,154307732,1617,1616,1617,1616,1882
|
|
20230719,093300,151266149,1614,1613,1614,1613,2759
|
|
20230719,093200,146814892,1609,1607,1609,1607,2840
|
|
20230719,093100,142247057,1608,1608,1608,1608,0
|
|
20230719,093000,142247057,1608,1597,1608,1597,2549
|
|
20230719,092900,138169397,1600,1608,1608,1600,2739
|
|
20230719,092800,133785141,1609,1609,1609,1609,0
|
|
20230719,092700,133785141,1609,1609,1609,1609,20
|
|
20230719,092600,133752961,1609,1609,1609,1609,36
|
|
20230719,092500,133695037,1609,1600,1609,1600,1832
|
|
20230719,092400,130763810,1600,1593,1600,1593,10897
|
|
20230719,092300,113333075,1593,1595,1595,1590,2334
|
|
20230719,092200,109617977,1595,1598,1599,1595,121
|
|
20230719,092100,109424943,1599,1598,1599,1598,516
|
|
20230719,092000,108599860,1599,1596,1599,1596,325
|
|
20230719,091900,108080284,1597,1596,1597,1596,157
|
|
20230719,091800,107829627,1596,1596,1596,1595,2561
|
|
20230719,091700,103742782,1596,1583,1596,1583,1265
|
|
20230719,091600,101740041,1577,1583,1583,1576,225
|
|
20230719,091500,101385290,1583,1583,1583,1583,9
|
|
20230719,091400,101371043,1575,1583,1583,1575,30
|
|
20230719,091300,101323633,1583,1580,1583,1580,4230
|
|
20230719,091200,94640173,1580,1599,1599,1570,10347
|
|
20230719,091100,78266424,1595,1602,1602,1580,19473
|
|
20230719,091000,47142777,1603,1603,1604,1603,967
|
|
20230719,090900,45592648,1603,1606,1606,1603,700
|
|
20230719,090800,44469410,1606,1611,1611,1606,71
|
|
20230719,090700,44355308,1611,1611,1611,1609,1934
|
|
20230719,090600,41240282,1611,1611,1611,1611,150
|
|
20230719,090500,40998632,1614,1614,1614,1614,10
|
|
20230719,090400,40982492,1611,1613,1613,1605,13079
|
|
20230719,090300,19888808,1613,1610,1613,1610,61
|
|
20230719,090200,19790592,1614,1615,1631,1611,11487
|
|
20230719,090100,1225794,1615,1616,1616,1615,66
|
|
20230719,090000,1119195,1615,1615,1615,1615,693
|