591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,184800,292126054,1550,1550,1550,1550,682
|
|
20230803,184700,292126054,1550,1550,1550,1550,0
|
|
20230803,184600,292126054,1550,1550,1550,1550,0
|
|
20230803,184500,292126054,1550,1550,1550,1550,0
|
|
20230803,184400,292126054,1550,1550,1550,1550,0
|
|
20230803,184300,292126054,1550,1550,1550,1550,0
|
|
20230803,184200,292126054,1550,1550,1550,1550,0
|
|
20230803,184100,292126054,1550,1550,1550,1550,0
|
|
20230803,184000,292126054,1550,1550,1550,1550,0
|
|
20230803,183900,292126054,1550,1550,1550,1550,0
|
|
20230803,183800,292126054,1550,1550,1550,1550,0
|
|
20230803,183700,292126054,1550,1550,1550,1550,0
|
|
20230803,183600,292126054,1550,1550,1550,1550,0
|
|
20230803,183500,292126054,1550,1550,1550,1550,0
|
|
20230803,183400,292126054,1550,1550,1550,1550,0
|
|
20230803,183300,292126054,1550,1550,1550,1550,0
|
|
20230803,183200,292126054,1550,1550,1550,1550,0
|
|
20230803,183100,292126054,1550,1550,1550,1550,0
|
|
20230803,183000,292126054,1550,1550,1550,1550,0
|
|
20230803,182900,292126054,1550,1550,1550,1550,0
|
|
20230803,182800,292126054,1550,1550,1550,1550,0
|
|
20230803,182700,292126054,1550,1550,1550,1550,0
|
|
20230803,182600,292126054,1550,1550,1550,1550,0
|
|
20230803,182500,292126054,1550,1550,1550,1550,0
|
|
20230803,182400,292126054,1550,1550,1550,1550,0
|
|
20230803,182300,292126054,1550,1550,1550,1550,0
|
|
20230803,182200,292126054,1550,1550,1550,1550,0
|
|
20230803,182100,292126054,1550,1550,1550,1550,0
|
|
20230803,182000,292126054,1550,1550,1550,1550,0
|
|
20230803,181900,292126054,1550,1550,1550,1550,0
|
|
20230803,181800,292126054,1550,1550,1550,1550,682
|
|
20230803,181700,292126054,1550,1550,1550,1550,0
|
|
20230803,181600,292126054,1550,1550,1550,1550,0
|
|
20230803,181500,292126054,1550,1550,1550,1550,0
|
|
20230803,181400,292126054,1550,1550,1550,1550,0
|
|
20230803,181300,292126054,1550,1550,1550,1550,0
|
|
20230803,181200,292126054,1550,1550,1550,1550,0
|
|
20230803,181100,292126054,1550,1550,1550,1550,0
|
|
20230803,181000,292126054,1550,1550,1550,1550,0
|
|
20230803,180900,292126054,1550,1550,1550,1550,0
|
|
20230803,180800,292126054,1550,1550,1550,1550,0
|
|
20230803,180700,292126054,1550,1550,1550,1550,0
|
|
20230803,180600,292126054,1550,1550,1550,1550,0
|
|
20230803,180500,292126054,1550,1550,1550,1550,0
|
|
20230803,180400,292126054,1550,1550,1550,1550,0
|
|
20230803,180300,292126054,1550,1550,1550,1550,0
|
|
20230803,180200,292126054,1550,1550,1550,1550,0
|
|
20230803,180100,292126054,1550,1550,1550,1550,0
|
|
20230803,180000,292126054,1550,1550,1550,1550,0
|
|
20230803,175900,292126054,1550,1550,1550,1550,0
|
|
20230803,175800,292126054,1550,1550,1550,1550,0
|
|
20230803,175700,292126054,1550,1550,1550,1550,0
|
|
20230803,175600,292126054,1550,1550,1550,1550,0
|
|
20230803,175500,292126054,1550,1550,1550,1550,0
|
|
20230803,175400,292126054,1550,1550,1550,1550,0
|
|
20230803,175300,292126054,1550,1550,1550,1550,0
|
|
20230803,175200,292126054,1550,1550,1550,1550,0
|
|
20230803,175100,292126054,1550,1550,1550,1550,0
|
|
20230803,175000,292126054,1550,1550,1550,1550,0
|
|
20230803,174900,292126054,1550,1550,1550,1550,0
|
|
20230803,174800,292126054,1550,1550,1550,1550,682
|
|
20230803,174700,292126054,1550,1550,1550,1550,0
|
|
20230803,174600,292126054,1550,1550,1550,1550,0
|
|
20230803,174500,292126054,1550,1550,1550,1550,0
|
|
20230803,174400,292126054,1550,1550,1550,1550,0
|
|
20230803,174300,292126054,1550,1550,1550,1550,0
|
|
20230803,174200,292126054,1550,1550,1550,1550,0
|
|
20230803,174100,292126054,1550,1550,1550,1550,0
|
|
20230803,174000,292126054,1550,1550,1550,1550,0
|
|
20230803,173900,292126054,1550,1550,1550,1550,0
|
|
20230803,173800,292126054,1550,1550,1550,1550,0
|
|
20230803,173700,292126054,1550,1550,1550,1550,0
|
|
20230803,173600,292126054,1550,1550,1550,1550,0
|
|
20230803,173500,292126054,1550,1550,1550,1550,0
|
|
20230803,173400,292126054,1550,1550,1550,1550,0
|
|
20230803,173300,292126054,1550,1550,1550,1550,0
|
|
20230803,173200,292126054,1550,1550,1550,1550,0
|
|
20230803,173100,292126054,1550,1550,1550,1550,0
|
|
20230803,173000,292126054,1550,1550,1550,1550,0
|
|
20230803,172900,292126054,1550,1550,1550,1550,0
|
|
20230803,172800,292126054,1550,1550,1550,1550,0
|
|
20230803,172700,292126054,1550,1550,1550,1550,0
|
|
20230803,172600,292126054,1550,1550,1550,1550,0
|
|
20230803,172500,292126054,1550,1550,1550,1550,0
|
|
20230803,172400,292126054,1550,1550,1550,1550,0
|
|
20230803,172300,292126054,1550,1550,1550,1550,0
|
|
20230803,172200,292126054,1550,1550,1550,1550,0
|
|
20230803,172100,292126054,1550,1550,1550,1550,0
|
|
20230803,172000,292126054,1550,1550,1550,1550,0
|
|
20230803,171900,292126054,1550,1550,1550,1550,0
|
|
20230803,171800,292126054,1550,1550,1550,1550,682
|
|
20230803,171700,292126054,1550,1550,1550,1550,0
|
|
20230803,171600,292126054,1550,1550,1550,1550,0
|
|
20230803,171500,292126054,1550,1550,1550,1550,0
|
|
20230803,171400,292126054,1550,1550,1550,1550,0
|
|
20230803,171300,292126054,1550,1550,1550,1550,0
|
|
20230803,171200,292126054,1550,1550,1550,1550,0
|
|
20230803,171100,292126054,1550,1550,1550,1550,0
|
|
20230803,171000,292126054,1550,1550,1550,1550,0
|
|
20230803,170900,292126054,1550,1550,1550,1550,0
|
|
20230803,170800,292126054,1550,1550,1550,1550,0
|
|
20230803,170700,292126054,1550,1550,1550,1550,0
|
|
20230803,170600,292126054,1550,1550,1550,1550,0
|
|
20230803,170500,292126054,1550,1550,1550,1550,0
|
|
20230803,170400,292126054,1550,1550,1550,1550,0
|
|
20230803,170300,292126054,1550,1550,1550,1550,0
|
|
20230803,170200,292126054,1550,1550,1550,1550,0
|
|
20230803,170100,292126054,1550,1550,1550,1550,0
|
|
20230803,170000,292126054,1550,1550,1550,1550,0
|
|
20230803,165900,292126054,1550,1550,1550,1550,0
|
|
20230803,165800,292126054,1550,1550,1550,1550,0
|
|
20230803,165700,292126054,1550,1550,1550,1550,0
|
|
20230803,165600,292126054,1550,1550,1550,1550,0
|
|
20230803,165500,292126054,1550,1550,1550,1550,0
|
|
20230803,165400,292126054,1550,1550,1550,1550,0
|
|
20230803,165300,292126054,1550,1550,1550,1550,0
|
|
20230803,165200,292126054,1550,1550,1550,1550,0
|
|
20230803,165100,292126054,1550,1550,1550,1550,0
|
|
20230803,165000,292126054,1550,1550,1550,1550,0
|
|
20230803,164900,292126054,1550,1550,1550,1550,0
|
|
20230803,164800,292126054,1550,1550,1550,1550,682
|
|
20230803,164700,292126054,1550,1550,1550,1550,0
|
|
20230803,164600,292126054,1550,1550,1550,1550,0
|
|
20230803,164500,292126054,1550,1550,1550,1550,0
|
|
20230803,164400,292126054,1550,1550,1550,1550,0
|
|
20230803,164300,292126054,1550,1550,1550,1550,0
|
|
20230803,164200,292126054,1550,1550,1550,1550,0
|
|
20230803,164100,292126054,1550,1550,1550,1550,0
|
|
20230803,164000,292126054,1550,1550,1550,1550,0
|
|
20230803,163900,292126054,1550,1550,1550,1550,0
|
|
20230803,163800,292126054,1550,1550,1550,1550,0
|
|
20230803,163700,292126054,1550,1550,1550,1550,0
|
|
20230803,163600,292126054,1550,1550,1550,1550,0
|
|
20230803,163500,292126054,1550,1550,1550,1550,0
|
|
20230803,163400,292126054,1550,1550,1550,1550,0
|
|
20230803,163300,292126054,1550,1550,1550,1550,0
|
|
20230803,163200,292126054,1550,1550,1550,1550,0
|
|
20230803,163100,292126054,1550,1550,1550,1550,0
|
|
20230803,163000,292126054,1550,1550,1550,1550,0
|
|
20230803,162900,292126054,1550,1550,1550,1550,0
|
|
20230803,162800,292126054,1550,1550,1550,1550,0
|
|
20230803,162700,292126054,1550,1550,1550,1550,0
|
|
20230803,162600,292126054,1550,1550,1550,1550,0
|
|
20230803,162500,292126054,1550,1550,1550,1550,0
|
|
20230803,162400,292126054,1550,1550,1550,1550,0
|
|
20230803,162300,292126054,1550,1550,1550,1550,0
|
|
20230803,162200,292126054,1550,1550,1550,1550,0
|
|
20230803,162100,292126054,1550,1550,1550,1550,0
|
|
20230803,162000,292126054,1550,1550,1550,1550,0
|
|
20230803,161900,292126054,1550,1550,1550,1550,0
|
|
20230803,161800,292126054,1550,1550,1550,1550,682
|
|
20230803,161700,292126054,1550,1550,1550,1550,0
|
|
20230803,161600,292126054,1550,1550,1550,1550,0
|
|
20230803,161500,292126054,1550,1550,1550,1550,0
|
|
20230803,161400,292126054,1550,1550,1550,1550,0
|
|
20230803,161300,292126054,1550,1550,1550,1550,0
|
|
20230803,161200,292126054,1550,1550,1550,1550,0
|
|
20230803,161100,292126054,1550,1550,1550,1550,0
|
|
20230803,161000,292126054,1550,1550,1550,1550,0
|
|
20230803,160900,292126054,1550,1550,1550,1550,0
|
|
20230803,160800,292126054,1550,1550,1550,1550,0
|
|
20230803,160700,292126054,1550,1550,1550,1550,0
|
|
20230803,160600,292126054,1550,1550,1550,1550,0
|
|
20230803,160500,292126054,1550,1550,1550,1550,0
|
|
20230803,160400,292126054,1550,1550,1550,1550,0
|
|
20230803,160300,292126054,1550,1550,1550,1550,0
|
|
20230803,160200,292126054,1550,1550,1550,1550,0
|
|
20230803,160100,292126054,1550,1550,1550,1550,0
|
|
20230803,160000,292126054,1550,1550,1550,1550,0
|
|
20230803,155900,292126054,1550,1550,1550,1550,0
|
|
20230803,155800,292126054,1550,1550,1550,1550,0
|
|
20230803,155700,292126054,1550,1550,1550,1550,0
|
|
20230803,155600,292126054,1550,1550,1550,1550,0
|
|
20230803,155500,292126054,1550,1550,1550,1550,0
|
|
20230803,155400,292126054,1550,1550,1550,1550,0
|
|
20230803,155300,292126054,1550,1550,1550,1550,0
|
|
20230803,155200,292126054,1550,1550,1550,1550,0
|
|
20230803,155100,292126054,1550,1550,1550,1550,0
|
|
20230803,155000,292126054,1550,1550,1550,1550,0
|
|
20230803,154900,292126054,1550,1550,1550,1550,0
|
|
20230803,154800,292126054,1550,1550,1550,1550,682
|
|
20230803,154700,292126054,1550,1550,1550,1550,0
|
|
20230803,154600,292126054,1550,1550,1550,1550,0
|
|
20230803,154500,292126054,1550,1550,1550,1550,0
|
|
20230803,154400,292126054,1550,1550,1550,1550,0
|
|
20230803,154300,292126054,1550,1550,1550,1550,0
|
|
20230803,154200,292126054,1550,1550,1550,1550,0
|
|
20230803,154100,292126054,1550,1550,1550,1550,0
|
|
20230803,154000,292126054,1550,1550,1550,1550,0
|
|
20230803,153900,292126054,1550,1550,1550,1550,0
|
|
20230803,153800,292126054,1550,1550,1550,1550,0
|
|
20230803,153700,292126054,1550,1550,1550,1550,0
|
|
20230803,153600,292126054,1550,1550,1550,1550,0
|
|
20230803,153500,292126054,1550,1550,1550,1550,0
|
|
20230803,153400,292126054,1550,1550,1550,1550,0
|
|
20230803,153300,292126054,1550,1550,1550,1550,0
|
|
20230803,153200,292126054,1550,1550,1550,1550,0
|
|
20230803,153100,292126054,1550,1550,1550,1550,0
|
|
20230803,153000,292126054,1550,1550,1550,1550,682
|
|
20230803,152900,291068954,1544,1544,1544,1544,0
|
|
20230803,152800,291068954,1544,1544,1544,1544,0
|
|
20230803,152700,291068954,1544,1544,1544,1544,0
|
|
20230803,152600,291068954,1544,1544,1544,1544,0
|
|
20230803,152500,291068954,1544,1544,1544,1544,0
|
|
20230803,152400,291068954,1544,1544,1544,1544,0
|
|
20230803,152300,291068954,1544,1544,1544,1544,0
|
|
20230803,152200,291068954,1544,1544,1544,1544,0
|
|
20230803,152100,291068954,1544,1544,1544,1544,0
|
|
20230803,152000,291068954,1544,1544,1544,1544,0
|
|
20230803,151900,291068954,1544,1550,1550,1544,35
|
|
20230803,151800,291014716,1550,1545,1550,1545,6548
|
|
20230803,151700,280896576,1545,1547,1550,1545,1722
|
|
20230803,151600,278234365,1546,1547,1547,1546,469
|
|
20230803,151500,277509272,1546,1547,1547,1546,74
|
|
20230803,151400,277394839,1548,1548,1548,1548,0
|
|
20230803,151300,277394839,1548,1548,1548,1548,48
|
|
20230803,151200,277320535,1550,1550,1550,1550,502
|
|
20230803,151100,276542435,1550,1550,1550,1550,0
|
|
20230803,151000,276542435,1550,1550,1550,1550,1
|
|
20230803,150900,276540885,1546,1546,1546,1546,0
|
|
20230803,150800,276540885,1546,1546,1546,1546,0
|
|
20230803,150700,276540885,1546,1550,1550,1546,1320
|
|
20230803,150600,274497643,1550,1550,1550,1550,25
|
|
20230803,150500,274458893,1550,1545,1550,1545,87
|
|
20230803,150400,274324473,1545,1545,1545,1545,0
|
|
20230803,150300,274324473,1545,1545,1545,1545,0
|
|
20230803,150200,274324473,1545,1545,1545,1545,14
|
|
20230803,150100,274302843,1545,1545,1545,1545,0
|
|
20230803,150000,274302843,1545,1546,1546,1545,500
|
|
20230803,145900,273530342,1545,1547,1547,1545,600
|
|
20230803,145800,272603272,1558,1558,1558,1558,0
|
|
20230803,145700,272603272,1558,1558,1558,1558,0
|
|
20230803,145600,272603272,1558,1558,1558,1558,64
|
|
20230803,145500,272503560,1558,1558,1558,1558,0
|
|
20230803,145400,272503560,1558,1558,1558,1558,0
|
|
20230803,145300,272503560,1558,1558,1558,1558,360
|
|
20230803,145200,271942680,1558,1558,1558,1558,10
|
|
20230803,145100,271927100,1558,1558,1558,1558,0
|
|
20230803,145000,271927100,1558,1558,1558,1558,116
|
|
20230803,144900,271746372,1558,1558,1558,1558,1
|
|
20230803,144800,271744814,1557,1557,1557,1557,0
|
|
20230803,144700,271744814,1557,1557,1557,1557,2633
|
|
20230803,144600,267645233,1557,1557,1557,1557,28
|
|
20230803,144500,267601637,1546,1546,1546,1546,0
|
|
20230803,144400,267601637,1546,1546,1546,1546,0
|
|
20230803,144300,267601637,1546,1546,1546,1546,0
|
|
20230803,144200,267601637,1546,1546,1546,1546,0
|
|
20230803,144100,267601637,1546,1546,1546,1546,0
|
|
20230803,144000,267601637,1546,1546,1546,1546,0
|
|
20230803,143900,267601637,1546,1546,1546,1546,4
|
|
20230803,143800,267595453,1544,1544,1544,1544,0
|
|
20230803,143700,267595453,1544,1544,1544,1544,0
|
|
20230803,143600,267595453,1544,1544,1544,1544,437
|
|
20230803,143500,266920725,1541,1541,1541,1541,0
|
|
20230803,143400,266920725,1541,1541,1541,1541,0
|
|
20230803,143300,266920725,1541,1558,1558,1541,3
|
|
20230803,143200,266916085,1555,1555,1555,1555,2955
|
|
20230803,143100,262321060,1555,1551,1555,1551,442
|
|
20230803,143000,261633950,1550,1545,1550,1545,100
|
|
20230803,142900,261479038,1539,1539,1539,1539,100
|
|
20230803,142800,261325138,1537,1537,1537,1537,1
|
|
20230803,142700,261323601,1535,1542,1545,1535,2166
|
|
20230803,142600,257987457,1544,1544,1544,1544,0
|
|
20230803,142500,257987457,1544,1544,1544,1544,0
|
|
20230803,142400,257987457,1544,1544,1544,1544,0
|
|
20230803,142300,257987457,1544,1544,1544,1544,0
|
|
20230803,142200,257987457,1544,1544,1544,1544,0
|
|
20230803,142100,257987457,1544,1543,1544,1543,2582
|
|
20230803,142000,254002956,1543,1542,1543,1542,695
|
|
20230803,141900,252931264,1542,1542,1542,1542,3
|
|
20230803,141800,252926638,1539,1539,1539,1539,0
|
|
20230803,141700,252926638,1539,1539,1539,1539,0
|
|
20230803,141600,252926638,1539,1539,1539,1539,157
|
|
20230803,141500,252685015,1542,1542,1542,1542,0
|
|
20230803,141400,252685015,1542,1542,1542,1542,0
|
|
20230803,141300,252685015,1542,1542,1542,1542,0
|
|
20230803,141200,252685015,1542,1542,1542,1542,0
|
|
20230803,141100,252685015,1542,1542,1542,1542,0
|
|
20230803,141000,252685015,1542,1542,1542,1542,0
|
|
20230803,140900,252685015,1542,1542,1542,1542,2
|
|
20230803,140800,252681931,1538,1538,1538,1538,0
|
|
20230803,140700,252681931,1538,1538,1538,1538,0
|
|
20230803,140600,252681931,1538,1538,1538,1538,0
|
|
20230803,140500,252681931,1538,1538,1538,1538,0
|
|
20230803,140400,252681931,1538,1538,1538,1538,0
|
|
20230803,140300,252681931,1538,1538,1538,1538,1
|
|
20230803,140200,252680393,1540,1540,1540,1540,3
|
|
20230803,140100,252675773,1540,1542,1542,1540,33
|
|
20230803,140000,252624907,1543,1543,1543,1543,0
|
|
20230803,135900,252624907,1543,1543,1543,1543,0
|
|
20230803,135800,252624907,1543,1543,1543,1543,0
|
|
20230803,135700,252624907,1543,1543,1543,1543,0
|
|
20230803,135600,252624907,1543,1543,1543,1543,0
|
|
20230803,135500,252624907,1543,1543,1543,1543,43
|
|
20230803,135400,252558558,1544,1544,1544,1544,0
|
|
20230803,135300,252558558,1544,1544,1544,1544,0
|
|
20230803,135200,252558558,1544,1544,1544,1544,0
|
|
20230803,135100,252558558,1544,1544,1544,1544,0
|
|
20230803,135000,252558558,1544,1544,1544,1544,20
|
|
20230803,134900,252527678,1543,1543,1543,1543,0
|
|
20230803,134800,252527678,1543,1543,1543,1543,0
|
|
20230803,134700,252527678,1543,1540,1543,1540,53
|
|
20230803,134600,252446055,1539,1539,1539,1539,2000
|
|
20230803,134500,249368055,1539,1538,1539,1538,1062
|
|
20230803,134400,247733978,1538,1538,1538,1538,1
|
|
20230803,134300,247732440,1533,1533,1533,1533,2
|
|
20230803,134200,247729374,1533,1532,1533,1532,3485
|
|
20230803,134100,242390289,1532,1532,1532,1532,0
|
|
20230803,134000,242390289,1532,1532,1532,1532,0
|
|
20230803,133900,242390289,1532,1532,1532,1532,0
|
|
20230803,133800,242390289,1532,1538,1538,1532,2
|
|
20230803,133700,242387219,1531,1532,1532,1531,182
|
|
20230803,133600,242108568,1531,1531,1531,1531,0
|
|
20230803,133500,242108568,1531,1531,1531,1531,0
|
|
20230803,133400,242108568,1531,1531,1531,1531,0
|
|
20230803,133300,242108568,1531,1531,1531,1531,0
|
|
20230803,133200,242108568,1531,1532,1532,1531,190
|
|
20230803,133100,241817653,1530,1530,1530,1530,0
|
|
20230803,133000,241817653,1530,1530,1530,1530,0
|
|
20230803,132900,241817653,1530,1539,1539,1530,600
|
|
20230803,132800,240899200,1540,1541,1541,1540,101
|
|
20230803,132700,240743657,1542,1542,1542,1542,26
|
|
20230803,132600,240703565,1542,1542,1542,1542,3
|
|
20230803,132500,240698939,1542,1542,1542,1542,0
|
|
20230803,132400,240698939,1542,1542,1542,1542,0
|
|
20230803,132300,240698939,1542,1542,1542,1542,0
|
|
20230803,132200,240698939,1542,1542,1542,1542,2
|
|
20230803,132100,240695855,1542,1542,1542,1542,2
|
|
20230803,132000,240692771,1542,1542,1542,1542,30
|
|
20230803,131900,240646511,1544,1544,1544,1544,0
|
|
20230803,131800,240646511,1544,1542,1544,1542,425
|
|
20230803,131700,239990502,1540,1540,1540,1540,0
|
|
20230803,131600,239990502,1540,1540,1540,1540,0
|
|
20230803,131500,239990502,1540,1540,1540,1540,0
|
|
20230803,131400,239990502,1540,1540,1540,1540,0
|
|
20230803,131300,239990502,1540,1540,1540,1540,0
|
|
20230803,131200,239990502,1540,1540,1540,1540,0
|
|
20230803,131100,239990502,1540,1540,1540,1540,0
|
|
20230803,131000,239990502,1540,1536,1544,1536,557
|
|
20230803,130900,239132676,1544,1540,1544,1540,700
|
|
20230803,130800,238051880,1533,1536,1536,1533,308
|
|
20230803,130700,237579447,1536,1539,1539,1536,150
|
|
20230803,130600,237348702,1539,1539,1539,1539,11
|
|
20230803,130500,237331773,1540,1540,1540,1540,180
|
|
20230803,130400,237054573,1544,1544,1544,1544,1000
|
|
20230803,130300,235510573,1544,1544,1544,1544,0
|
|
20230803,130200,235510573,1544,1544,1544,1544,1
|
|
20230803,130100,235509029,1540,1540,1540,1540,0
|
|
20230803,130000,235509029,1540,1540,1540,1540,0
|
|
20230803,125900,235509029,1540,1540,1540,1540,113
|
|
20230803,125800,235335009,1544,1544,1544,1544,0
|
|
20230803,125700,235335009,1544,1544,1544,1544,0
|
|
20230803,125600,235335009,1544,1544,1544,1544,1
|
|
20230803,125500,235333465,1543,1543,1543,1543,1
|
|
20230803,125400,235331922,1540,1540,1540,1540,259
|
|
20230803,125300,234933062,1540,1540,1540,1540,0
|
|
20230803,125200,234933062,1540,1542,1542,1540,6
|
|
20230803,125100,234923815,1540,1540,1540,1540,0
|
|
20230803,125000,234923815,1540,1540,1540,1540,0
|
|
20230803,124900,234923815,1540,1540,1540,1540,18
|
|
20230803,124800,234896095,1541,1541,1541,1541,0
|
|
20230803,124700,234896095,1541,1541,1541,1541,0
|
|
20230803,124600,234896095,1541,1541,1541,1541,10
|
|
20230803,124500,234880685,1540,1540,1540,1540,0
|
|
20230803,124400,234880685,1540,1540,1540,1540,3243
|
|
20230803,124300,229886465,1540,1540,1540,1540,0
|
|
20230803,124200,229886465,1540,1540,1540,1540,1
|
|
20230803,124100,229884925,1540,1540,1540,1540,0
|
|
20230803,124000,229884925,1540,1540,1540,1540,0
|
|
20230803,123900,229884925,1540,1540,1540,1540,0
|
|
20230803,123800,229884925,1540,1540,1540,1540,1
|
|
20230803,123700,229883385,1536,1536,1536,1536,0
|
|
20230803,123600,229883385,1536,1536,1536,1536,0
|
|
20230803,123500,229883385,1536,1536,1536,1536,1988
|
|
20230803,123400,226829817,1536,1536,1536,1536,0
|
|
20230803,123300,226829817,1536,1536,1536,1536,111
|
|
20230803,123200,226659321,1540,1540,1540,1540,5
|
|
20230803,123100,226651621,1540,1540,1540,1540,19
|
|
20230803,123000,226622361,1531,1532,1532,1531,2870
|
|
20230803,122900,222227885,1531,1531,1531,1531,166
|
|
20230803,122800,221973739,1529,1529,1529,1529,0
|
|
20230803,122700,221973739,1529,1529,1529,1529,0
|
|
20230803,122600,221973739,1529,1529,1529,1529,0
|
|
20230803,122500,221973739,1529,1530,1530,1529,80
|
|
20230803,122400,221851385,1529,1535,1535,1529,318
|
|
20230803,122300,221365057,1534,1534,1534,1534,31
|
|
20230803,122200,221317503,1534,1534,1534,1534,0
|
|
20230803,122100,221317503,1534,1534,1534,1534,0
|
|
20230803,122000,221317503,1534,1541,1541,1534,11
|
|
20230803,121900,221300622,1534,1534,1534,1534,10
|
|
20230803,121800,221285282,1542,1542,1542,1542,0
|
|
20230803,121700,221285282,1542,1535,1542,1535,10
|
|
20230803,121600,221269869,1535,1535,1535,1535,9
|
|
20230803,121500,221256054,1535,1535,1535,1535,138
|
|
20230803,121400,221044224,1535,1536,1536,1535,130
|
|
20230803,121300,220844669,1535,1535,1535,1535,0
|
|
20230803,121200,220844669,1535,1542,1542,1535,40
|
|
20230803,121100,220783129,1535,1535,1535,1535,0
|
|
20230803,121000,220783129,1535,1535,1535,1535,0
|
|
20230803,120900,220783129,1535,1535,1535,1535,30
|
|
20230803,120800,220737079,1535,1535,1542,1534,223
|
|
20230803,120700,220394908,1542,1542,1542,1542,0
|
|
20230803,120600,220394908,1542,1542,1542,1542,0
|
|
20230803,120500,220394908,1542,1542,1542,1542,65
|
|
20230803,120400,220294678,1540,1542,1542,1540,11
|
|
20230803,120300,220277718,1543,1543,1543,1543,0
|
|
20230803,120200,220277718,1543,1543,1543,1543,23
|
|
20230803,120100,220242229,1540,1541,1541,1540,510
|
|
20230803,120000,219456326,1545,1540,1545,1540,43
|
|
20230803,115900,219390096,1540,1540,1540,1540,0
|
|
20230803,115800,219390096,1540,1540,1540,1540,55
|
|
20230803,115700,219305396,1540,1540,1540,1540,53
|
|
20230803,115600,219223776,1540,1536,1540,1536,546
|
|
20230803,115500,218384532,1536,1536,1536,1536,55
|
|
20230803,115400,218300052,1536,1523,1536,1523,2510
|
|
20230803,115300,214451276,1531,1524,1531,1523,66
|
|
20230803,115200,214350384,1523,1523,1523,1522,30
|
|
20230803,115100,214304704,1531,1520,1531,1520,365
|
|
20230803,115000,213749089,1521,1525,1531,1521,1051
|
|
20230803,114900,212145754,1521,1524,1524,1521,252
|
|
20230803,114800,211762248,1521,1523,1524,1521,337
|
|
20230803,114700,211249102,1524,1531,1531,1524,304
|
|
20230803,114600,210784396,1532,1521,1532,1521,597
|
|
20230803,114500,209871265,1531,1531,1531,1531,47
|
|
20230803,114400,209799308,1520,1521,1521,1520,742
|
|
20230803,114300,208670736,1520,1523,1531,1520,4996
|
|
20230803,114200,201072703,1523,1523,1523,1523,300
|
|
20230803,114100,200615803,1521,1522,1531,1521,756
|
|
20230803,114000,199465057,1531,1525,1531,1522,1147
|
|
20230803,113900,197717934,1532,1532,1532,1524,560
|
|
20230803,113800,196863894,1524,1524,1532,1524,657
|
|
20230803,113700,195861685,1524,1531,1531,1523,936
|
|
20230803,113600,194434596,1525,1530,1530,1525,1500
|
|
20230803,113500,192142955,1530,1531,1531,1529,70
|
|
20230803,113400,192035810,1529,1530,1530,1527,126
|
|
20230803,113300,191843050,1531,1532,1532,1529,786
|
|
20230803,113200,190639491,1530,1541,1541,1529,1070
|
|
20230803,113100,189001879,1530,1542,1542,1530,7047
|
|
20230803,113000,178208700,1539,1539,1539,1539,91
|
|
20230803,112900,178068651,1539,1539,1543,1538,1000
|
|
20230803,112800,176529907,1549,1549,1549,1549,499
|
|
20230803,112700,175756956,1549,1549,1549,1549,47
|
|
20230803,112600,175684153,1541,1541,1541,1538,926
|
|
20230803,112500,174258724,1541,1541,1541,1541,102
|
|
20230803,112400,174101542,1541,1541,1541,1541,176
|
|
20230803,112300,173830326,1541,1539,1541,1536,1052
|
|
20230803,112200,172212016,1539,1541,1541,1539,1069
|
|
20230803,112100,170565871,1540,1541,1541,1540,399
|
|
20230803,112000,169951067,1541,1549,1549,1541,198
|
|
20230803,111900,169645566,1550,1548,1550,1548,30
|
|
20230803,111800,169599104,1551,1551,1551,1551,46
|
|
20230803,111700,169527758,1551,1551,1551,1551,55
|
|
20230803,111600,169442453,1551,1551,1551,1551,48
|
|
20230803,111500,169368005,1551,1551,1551,1551,47
|
|
20230803,111400,169295108,1551,1551,1551,1551,46
|
|
20230803,111300,169223762,1540,1540,1540,1540,5428
|
|
20230803,111200,160864642,1551,1551,1551,1551,47
|
|
20230803,111100,160791745,1540,1542,1551,1540,2208
|
|
20230803,111000,157388982,1542,1551,1551,1542,225
|
|
20230803,110900,157041609,1542,1551,1551,1542,122
|
|
20230803,110800,156853019,1551,1551,1551,1551,47
|
|
20230803,110700,156780122,1551,1551,1551,1551,0
|
|
20230803,110600,156780122,1551,1551,1551,1551,110
|
|
20230803,110500,156609512,1551,1551,1551,1551,111
|
|
20230803,110400,156437351,1551,1551,1551,1551,47
|
|
20230803,110300,156364454,1551,1551,1551,1551,46
|
|
20230803,110200,156293108,1551,1551,1551,1551,68
|
|
20230803,110100,156187640,1551,1551,1551,1551,1
|
|
20230803,110000,156186089,1551,1551,1551,1551,46
|
|
20230803,105900,156114743,1551,1551,1551,1551,47
|
|
20230803,105800,156041846,1551,1551,1551,1551,46
|
|
20230803,105700,155970500,1542,1543,1551,1542,57
|
|
20230803,105600,155882182,1542,1542,1542,1542,11
|
|
20230803,105500,155865220,1542,1551,1551,1542,61
|
|
20230803,105400,155770744,1551,1551,1551,1551,47
|
|
20230803,105300,155697847,1551,1551,1551,1551,46
|
|
20230803,105200,155626501,1545,1550,1550,1545,1092
|
|
20230803,105100,153939126,1551,1542,1551,1542,212
|
|
20230803,105000,153612213,1542,1548,1548,1542,1789
|
|
20230803,104900,150852702,1555,1555,1555,1555,47
|
|
20230803,104800,150779617,1556,1556,1556,1556,54
|
|
20230803,104700,150695593,1556,1559,1559,1556,49
|
|
20230803,104600,150619343,1547,1547,1547,1547,10
|
|
20230803,104500,150603873,1543,1549,1549,1543,50
|
|
20230803,104400,150526441,1544,1546,1546,1544,1165
|
|
20230803,104300,148727669,1549,1549,1549,1549,46
|
|
20230803,104200,148656415,1549,1545,1549,1544,1764
|
|
20230803,104100,145931653,1549,1549,1549,1549,46
|
|
20230803,104000,145860399,1549,1549,1549,1549,48
|
|
20230803,103900,145786047,1549,1549,1549,1549,46
|
|
20230803,103800,145714793,1545,1545,1545,1545,0
|
|
20230803,103700,145714793,1545,1549,1549,1545,216
|
|
20230803,103600,145380885,1552,1547,1552,1547,488
|
|
20230803,103500,144625719,1548,1547,1549,1547,1207
|
|
20230803,103400,142757396,1547,1547,1547,1547,10
|
|
20230803,103300,142741926,1548,1548,1548,1548,47
|
|
20230803,103200,142669170,1546,1549,1549,1546,1669
|
|
20230803,103100,140086596,1554,1556,1556,1554,55
|
|
20230803,103000,140001108,1556,1557,1557,1548,88
|
|
20230803,102900,139864453,1549,1557,1557,1549,1076
|
|
20230803,102800,138197361,1549,1559,1559,1549,52
|
|
20230803,102700,138116343,1559,1559,1559,1559,1000
|
|
20230803,102600,136557343,1559,1550,1559,1550,1024
|
|
20230803,102500,134969720,1561,1557,1561,1550,196
|
|
20230803,102400,134665308,1557,1557,1561,1557,55
|
|
20230803,102300,134579485,1564,1564,1564,1557,48
|
|
20230803,102200,134504420,1556,1558,1564,1556,107
|
|
20230803,102100,134337490,1564,1564,1564,1560,34
|
|
20230803,102000,134284430,1560,1560,1560,1560,46
|
|
20230803,101900,134212670,1546,1559,1559,1546,691
|
|
20230803,101800,133143621,1559,1559,1559,1559,46
|
|
20230803,101700,133071907,1555,1555,1559,1555,87
|
|
20230803,101600,132936434,1561,1561,1561,1561,46
|
|
20230803,101500,132864628,1555,1555,1561,1555,1033
|
|
20230803,101400,131258301,1555,1555,1555,1555,111
|
|
20230803,101300,131085696,1563,1563,1563,1563,46
|
|
20230803,101200,131013798,1565,1565,1565,1565,47
|
|
20230803,101100,130940243,1566,1549,1566,1549,48
|
|
20230803,101000,130865109,1549,1560,1560,1549,75
|
|
20230803,100900,130748417,1560,1560,1560,1560,520
|
|
20230803,100800,129937217,1560,1560,1560,1560,46
|
|
20230803,100700,129865457,1560,1560,1560,1560,47
|
|
20230803,100600,129792137,1560,1560,1560,1560,48
|
|
20230803,100500,129717257,1561,1561,1561,1561,47
|
|
20230803,100400,129643890,1561,1561,1561,1561,46
|
|
20230803,100300,129572084,1540,1565,1565,1540,3378
|
|
20230803,100200,124345214,1565,1564,1567,1564,57
|
|
20230803,100100,124255917,1564,1567,1567,1564,296
|
|
20230803,100000,123792784,1567,1567,1567,1567,47
|
|
20230803,095900,123719135,1565,1567,1567,1565,600
|
|
20230803,095800,122779689,1567,1570,1570,1566,229
|
|
20230803,095700,122420849,1570,1569,1570,1568,153
|
|
20230803,095600,122180848,1569,1569,1571,1569,54
|
|
20230803,095500,122096030,1569,1572,1572,1569,152
|
|
20230803,095400,121857442,1572,1572,1572,1572,46
|
|
20230803,095300,121785130,1572,1572,1572,1572,47
|
|
20230803,095200,121711246,1572,1572,1572,1572,0
|
|
20230803,095100,121711246,1572,1572,1572,1572,47
|
|
20230803,095000,121637362,1574,1574,1574,1570,182
|
|
20230803,094900,121351354,1574,1574,1574,1571,158
|
|
20230803,094800,121102965,1574,1574,1574,1574,346
|
|
20230803,094700,120558361,1574,1574,1574,1574,57
|
|
20230803,094600,120468643,1574,1574,1574,1574,100
|
|
20230803,094500,120311243,1574,1574,1574,1574,46
|
|
20230803,094400,120238839,1574,1574,1574,1574,47
|
|
20230803,094300,120164861,1574,1574,1574,1574,46
|
|
20230803,094200,120092457,1574,1571,1574,1571,48
|
|
20230803,094100,120016908,1571,1574,1574,1571,53
|
|
20230803,094000,119933503,1572,1575,1575,1572,149
|
|
20230803,093900,119699067,1576,1576,1576,1576,47
|
|
20230803,093800,119624995,1576,1576,1576,1576,46
|
|
20230803,093700,119552499,1575,1575,1575,1575,22
|
|
20230803,093600,119517849,1575,1576,1576,1575,56
|
|
20230803,093500,119429597,1577,1577,1577,1577,252
|
|
20230803,093400,119032193,1577,1576,1577,1576,204
|
|
20230803,093300,118710527,1576,1576,1576,1576,48
|
|
20230803,093200,118634879,1576,1567,1576,1567,63
|
|
20230803,093100,118535681,1576,1576,1576,1576,47
|
|
20230803,093000,118461609,1576,1576,1576,1576,47
|
|
20230803,092900,118387537,1576,1576,1576,1576,46
|
|
20230803,092800,118315041,1566,1566,1566,1566,10
|
|
20230803,092700,118299381,1576,1575,1576,1566,1046
|
|
20230803,092600,116660838,1576,1571,1576,1570,601
|
|
20230803,092500,115716692,1572,1570,1572,1570,47
|
|
20230803,092400,115642816,1570,1577,1577,1570,1294
|
|
20230803,092300,113610900,1577,1575,1577,1566,2705
|
|
20230803,092200,109366758,1575,1576,1576,1575,4689
|
|
20230803,092100,101976958,1577,1550,1577,1550,34760
|
|
20230803,092000,47976766,1549,1543,1549,1543,569
|
|
20230803,091900,47097287,1535,1543,1550,1535,7007
|
|
20230803,091800,36325855,1550,1550,1550,1550,102
|
|
20230803,091700,36167755,1551,1554,1554,1543,716
|
|
20230803,091600,35056563,1554,1546,1554,1545,929
|
|
20230803,091500,33620784,1545,1545,1545,1545,428
|
|
20230803,091400,32959524,1556,1556,1556,1556,49
|
|
20230803,091300,32883280,1557,1557,1557,1557,46
|
|
20230803,091200,32811658,1543,1559,1559,1543,49
|
|
20230803,091100,32735299,1565,1565,1565,1565,0
|
|
20230803,091000,32735299,1565,1540,1566,1540,2700
|
|
20230803,090900,28554388,1540,1540,1540,1540,52
|
|
20230803,090800,28474308,1540,1540,1540,1540,47
|
|
20230803,090700,28401928,1541,1541,1541,1541,47
|
|
20230803,090600,28329501,1541,1539,1542,1539,1536
|
|
20230803,090500,25962387,1539,1531,1539,1530,4395
|
|
20230803,090400,19228815,1535,1535,1535,1530,5439
|
|
20230803,090300,10899191,1542,1551,1564,1531,2364
|
|
20230803,090200,7259921,1565,1566,1573,1563,1206
|
|
20230803,090100,5371886,1577,1577,1577,1577,551
|
|
20230803,090000,4502959,1563,1578,1578,1563,2858
|