591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,184800,105379251,1493,1493,1493,1493,2833
|
|
20230818,184700,105379251,1493,1493,1493,1493,0
|
|
20230818,184600,105379251,1493,1493,1493,1493,0
|
|
20230818,184500,105379251,1493,1493,1493,1493,0
|
|
20230818,184400,105379251,1493,1493,1493,1493,0
|
|
20230818,184300,105379251,1493,1493,1493,1493,0
|
|
20230818,184200,105379251,1493,1493,1493,1493,0
|
|
20230818,184100,105379251,1493,1493,1493,1493,0
|
|
20230818,184000,105379251,1493,1493,1493,1493,0
|
|
20230818,183900,105379251,1493,1493,1493,1493,0
|
|
20230818,183800,105379251,1493,1493,1493,1493,0
|
|
20230818,183700,105379251,1493,1493,1493,1493,0
|
|
20230818,183600,105379251,1493,1493,1493,1493,0
|
|
20230818,183500,105379251,1493,1493,1493,1493,0
|
|
20230818,183400,105379251,1493,1493,1493,1493,0
|
|
20230818,183300,105379251,1493,1493,1493,1493,0
|
|
20230818,183200,105379251,1493,1493,1493,1493,0
|
|
20230818,183100,105379251,1493,1493,1493,1493,0
|
|
20230818,183000,105379251,1493,1493,1493,1493,0
|
|
20230818,182900,105379251,1493,1493,1493,1493,0
|
|
20230818,182800,105379251,1493,1493,1493,1493,0
|
|
20230818,182700,105379251,1493,1493,1493,1493,0
|
|
20230818,182600,105379251,1493,1493,1493,1493,0
|
|
20230818,182500,105379251,1493,1493,1493,1493,0
|
|
20230818,182400,105379251,1493,1493,1493,1493,0
|
|
20230818,182300,105379251,1493,1493,1493,1493,0
|
|
20230818,182200,105379251,1493,1493,1493,1493,0
|
|
20230818,182100,105379251,1493,1493,1493,1493,0
|
|
20230818,182000,105379251,1493,1493,1493,1493,0
|
|
20230818,181900,105379251,1493,1493,1493,1493,0
|
|
20230818,181800,105379251,1493,1493,1493,1493,2833
|
|
20230818,181700,105379251,1493,1493,1493,1493,0
|
|
20230818,181600,105379251,1493,1493,1493,1493,0
|
|
20230818,181500,105379251,1493,1493,1493,1493,0
|
|
20230818,181400,105379251,1493,1493,1493,1493,0
|
|
20230818,181300,105379251,1493,1493,1493,1493,0
|
|
20230818,181200,105379251,1493,1493,1493,1493,0
|
|
20230818,181100,105379251,1493,1493,1493,1493,0
|
|
20230818,181000,105379251,1493,1493,1493,1493,0
|
|
20230818,180900,105379251,1493,1493,1493,1493,0
|
|
20230818,180800,105379251,1493,1493,1493,1493,0
|
|
20230818,180700,105379251,1493,1493,1493,1493,0
|
|
20230818,180600,105379251,1493,1493,1493,1493,0
|
|
20230818,180500,105379251,1493,1493,1493,1493,0
|
|
20230818,180400,105379251,1493,1493,1493,1493,0
|
|
20230818,180300,105379251,1493,1493,1493,1493,0
|
|
20230818,180200,105379251,1493,1493,1493,1493,0
|
|
20230818,180100,105379251,1493,1493,1493,1493,0
|
|
20230818,180000,105379251,1493,1493,1493,1493,0
|
|
20230818,175900,105379251,1493,1493,1493,1493,0
|
|
20230818,175800,105379251,1493,1493,1493,1493,0
|
|
20230818,175700,105379251,1493,1493,1493,1493,0
|
|
20230818,175600,105379251,1493,1493,1493,1493,0
|
|
20230818,175500,105379251,1493,1493,1493,1493,0
|
|
20230818,175400,105379251,1493,1493,1493,1493,0
|
|
20230818,175300,105379251,1493,1493,1493,1493,0
|
|
20230818,175200,105379251,1493,1493,1493,1493,0
|
|
20230818,175100,105379251,1493,1493,1493,1493,0
|
|
20230818,175000,105379251,1493,1493,1493,1493,0
|
|
20230818,174900,105379251,1493,1493,1493,1493,0
|
|
20230818,174800,105379251,1493,1493,1493,1493,2833
|
|
20230818,174700,105379251,1493,1493,1493,1493,0
|
|
20230818,174600,105379251,1493,1493,1493,1493,0
|
|
20230818,174500,105379251,1493,1493,1493,1493,0
|
|
20230818,174400,105379251,1493,1493,1493,1493,0
|
|
20230818,174300,105379251,1493,1493,1493,1493,0
|
|
20230818,174200,105379251,1493,1493,1493,1493,0
|
|
20230818,174100,105379251,1493,1493,1493,1493,0
|
|
20230818,174000,105379251,1493,1493,1493,1493,0
|
|
20230818,173900,105379251,1493,1493,1493,1493,0
|
|
20230818,173800,105379251,1493,1493,1493,1493,0
|
|
20230818,173700,105379251,1493,1493,1493,1493,0
|
|
20230818,173600,105379251,1493,1493,1493,1493,0
|
|
20230818,173500,105379251,1493,1493,1493,1493,0
|
|
20230818,173400,105379251,1493,1493,1493,1493,0
|
|
20230818,173300,105379251,1493,1493,1493,1493,0
|
|
20230818,173200,105379251,1493,1493,1493,1493,0
|
|
20230818,173100,105379251,1493,1493,1493,1493,0
|
|
20230818,173000,105379251,1493,1493,1493,1493,0
|
|
20230818,172900,105379251,1493,1493,1493,1493,0
|
|
20230818,172800,105379251,1493,1493,1493,1493,0
|
|
20230818,172700,105379251,1493,1493,1493,1493,0
|
|
20230818,172600,105379251,1493,1493,1493,1493,0
|
|
20230818,172500,105379251,1493,1493,1493,1493,0
|
|
20230818,172400,105379251,1493,1493,1493,1493,0
|
|
20230818,172300,105379251,1493,1493,1493,1493,0
|
|
20230818,172200,105379251,1493,1493,1493,1493,0
|
|
20230818,172100,105379251,1493,1493,1493,1493,0
|
|
20230818,172000,105379251,1493,1493,1493,1493,0
|
|
20230818,171900,105379251,1493,1493,1493,1493,0
|
|
20230818,171800,105379251,1493,1493,1493,1493,2833
|
|
20230818,171700,105379251,1493,1493,1493,1493,0
|
|
20230818,171600,105379251,1493,1493,1493,1493,0
|
|
20230818,171500,105379251,1493,1493,1493,1493,0
|
|
20230818,171400,105379251,1493,1493,1493,1493,0
|
|
20230818,171300,105379251,1493,1493,1493,1493,0
|
|
20230818,171200,105379251,1493,1493,1493,1493,0
|
|
20230818,171100,105379251,1493,1493,1493,1493,0
|
|
20230818,171000,105379251,1493,1493,1493,1493,0
|
|
20230818,170900,105379251,1493,1493,1493,1493,0
|
|
20230818,170800,105379251,1493,1493,1493,1493,0
|
|
20230818,170700,105379251,1493,1493,1493,1493,0
|
|
20230818,170600,105379251,1493,1493,1493,1493,0
|
|
20230818,170500,105379251,1493,1493,1493,1493,0
|
|
20230818,170400,105379251,1493,1493,1493,1493,0
|
|
20230818,170300,105379251,1493,1493,1493,1493,0
|
|
20230818,170200,105379251,1493,1493,1493,1493,0
|
|
20230818,170100,105379251,1493,1493,1493,1493,0
|
|
20230818,170000,105379251,1493,1493,1493,1493,0
|
|
20230818,165900,105379251,1493,1493,1493,1493,0
|
|
20230818,165800,105379251,1493,1493,1493,1493,0
|
|
20230818,165700,105379251,1493,1493,1493,1493,0
|
|
20230818,165600,105379251,1493,1493,1493,1493,0
|
|
20230818,165500,105379251,1493,1493,1493,1493,0
|
|
20230818,165400,105379251,1493,1493,1493,1493,0
|
|
20230818,165300,105379251,1493,1493,1493,1493,0
|
|
20230818,165200,105379251,1493,1493,1493,1493,0
|
|
20230818,165100,105379251,1493,1493,1493,1493,0
|
|
20230818,165000,105379251,1493,1493,1493,1493,0
|
|
20230818,164900,105379251,1493,1493,1493,1493,0
|
|
20230818,164800,105379251,1493,1493,1493,1493,2833
|
|
20230818,164700,105379251,1493,1493,1493,1493,0
|
|
20230818,164600,105379251,1493,1493,1493,1493,0
|
|
20230818,164500,105379251,1493,1493,1493,1493,0
|
|
20230818,164400,105379251,1493,1493,1493,1493,0
|
|
20230818,164300,105379251,1493,1493,1493,1493,0
|
|
20230818,164200,105379251,1493,1493,1493,1493,0
|
|
20230818,164100,105379251,1493,1493,1493,1493,0
|
|
20230818,164000,105379251,1493,1493,1493,1493,0
|
|
20230818,163900,105379251,1493,1493,1493,1493,0
|
|
20230818,163800,105379251,1493,1493,1493,1493,0
|
|
20230818,163700,105379251,1493,1493,1493,1493,0
|
|
20230818,163600,105379251,1493,1493,1493,1493,0
|
|
20230818,163500,105379251,1493,1493,1493,1493,0
|
|
20230818,163400,105379251,1493,1493,1493,1493,0
|
|
20230818,163300,105379251,1493,1493,1493,1493,0
|
|
20230818,163200,105379251,1493,1493,1493,1493,0
|
|
20230818,163100,105379251,1493,1493,1493,1493,0
|
|
20230818,163000,105379251,1493,1493,1493,1493,0
|
|
20230818,162900,105379251,1493,1493,1493,1493,0
|
|
20230818,162800,105379251,1493,1493,1493,1493,0
|
|
20230818,162700,105379251,1493,1493,1493,1493,0
|
|
20230818,162600,105379251,1493,1493,1493,1493,0
|
|
20230818,162500,105379251,1493,1493,1493,1493,0
|
|
20230818,162400,105379251,1493,1493,1493,1493,0
|
|
20230818,162300,105379251,1493,1493,1493,1493,0
|
|
20230818,162200,105379251,1493,1493,1493,1493,0
|
|
20230818,162100,105379251,1493,1493,1493,1493,0
|
|
20230818,162000,105379251,1493,1493,1493,1493,0
|
|
20230818,161900,105379251,1493,1493,1493,1493,0
|
|
20230818,161800,105379251,1493,1493,1493,1493,2833
|
|
20230818,161700,105379251,1493,1493,1493,1493,0
|
|
20230818,161600,105379251,1493,1493,1493,1493,0
|
|
20230818,161500,105379251,1493,1493,1493,1493,0
|
|
20230818,161400,105379251,1493,1493,1493,1493,0
|
|
20230818,161300,105379251,1493,1493,1493,1493,0
|
|
20230818,161200,105379251,1493,1493,1493,1493,0
|
|
20230818,161100,105379251,1493,1493,1493,1493,0
|
|
20230818,161000,105379251,1493,1493,1493,1493,0
|
|
20230818,160900,105379251,1493,1493,1493,1493,0
|
|
20230818,160800,105379251,1493,1493,1493,1493,0
|
|
20230818,160700,105379251,1493,1493,1493,1493,0
|
|
20230818,160600,105379251,1493,1493,1493,1493,0
|
|
20230818,160500,105379251,1493,1493,1493,1493,0
|
|
20230818,160400,105379251,1493,1493,1493,1493,0
|
|
20230818,160300,105379251,1493,1493,1493,1493,0
|
|
20230818,160200,105379251,1493,1493,1493,1493,0
|
|
20230818,160100,105379251,1493,1493,1493,1493,0
|
|
20230818,160000,105379251,1493,1493,1493,1493,0
|
|
20230818,155900,105379251,1493,1493,1493,1493,0
|
|
20230818,155800,105379251,1493,1493,1493,1493,0
|
|
20230818,155700,105379251,1493,1493,1493,1493,0
|
|
20230818,155600,105379251,1493,1493,1493,1493,0
|
|
20230818,155500,105379251,1493,1493,1493,1493,0
|
|
20230818,155400,105379251,1493,1493,1493,1493,0
|
|
20230818,155300,105379251,1493,1493,1493,1493,0
|
|
20230818,155200,105379251,1493,1493,1493,1493,0
|
|
20230818,155100,105379251,1493,1493,1493,1493,0
|
|
20230818,155000,105379251,1493,1493,1493,1493,0
|
|
20230818,154900,105379251,1493,1493,1493,1493,0
|
|
20230818,154800,105379251,1493,1493,1493,1493,2833
|
|
20230818,154700,105379251,1493,1493,1493,1493,0
|
|
20230818,154600,105379251,1493,1493,1493,1493,0
|
|
20230818,154500,105379251,1493,1493,1493,1493,0
|
|
20230818,154400,105379251,1493,1493,1493,1493,0
|
|
20230818,154300,105379251,1493,1493,1493,1493,0
|
|
20230818,154200,105379251,1493,1493,1493,1493,0
|
|
20230818,154100,105379251,1493,1493,1493,1493,0
|
|
20230818,154000,105379251,1493,1493,1493,1493,0
|
|
20230818,153900,105379251,1493,1493,1493,1493,0
|
|
20230818,153800,105379251,1493,1493,1493,1493,0
|
|
20230818,153700,105379251,1493,1493,1493,1493,0
|
|
20230818,153600,105379251,1493,1493,1493,1493,0
|
|
20230818,153500,105379251,1493,1493,1493,1493,0
|
|
20230818,153400,105379251,1493,1493,1493,1493,0
|
|
20230818,153300,105379251,1493,1493,1493,1493,0
|
|
20230818,153200,105379251,1493,1493,1493,1493,0
|
|
20230818,153100,105379251,1493,1493,1493,1493,0
|
|
20230818,153000,105379251,1493,1493,1493,1493,2833
|
|
20230818,152900,101149582,1490,1490,1490,1490,0
|
|
20230818,152800,101149582,1490,1490,1490,1490,0
|
|
20230818,152700,101149582,1490,1490,1490,1490,0
|
|
20230818,152600,101149582,1490,1490,1490,1490,0
|
|
20230818,152500,101149582,1490,1490,1490,1490,0
|
|
20230818,152400,101149582,1490,1490,1490,1490,0
|
|
20230818,152300,101149582,1490,1490,1490,1490,0
|
|
20230818,152200,101149582,1490,1490,1490,1490,0
|
|
20230818,152100,101149582,1490,1490,1490,1490,0
|
|
20230818,152000,101149582,1490,1490,1490,1490,0
|
|
20230818,151900,101149582,1490,1490,1490,1477,305
|
|
20230818,151800,100698166,1490,1490,1490,1490,1545
|
|
20230818,151700,98396116,1490,1490,1490,1490,5
|
|
20230818,151600,98388666,1488,1488,1488,1488,90
|
|
20230818,151500,98254746,1488,1488,1488,1488,14
|
|
20230818,151400,98233914,1488,1488,1488,1488,0
|
|
20230818,151300,98233914,1488,1484,1488,1483,2005
|
|
20230818,151200,95260407,1483,1483,1483,1483,0
|
|
20230818,151100,95260407,1483,1483,1483,1483,0
|
|
20230818,151000,95260407,1483,1483,1483,1483,0
|
|
20230818,150900,95260407,1483,1487,1487,1483,105
|
|
20230818,150800,95104672,1482,1483,1483,1482,9
|
|
20230818,150700,95091333,1487,1487,1487,1487,2
|
|
20230818,150600,95088359,1482,1485,1485,1482,100
|
|
20230818,150500,94940153,1488,1488,1488,1488,0
|
|
20230818,150400,94940153,1488,1488,1488,1488,10
|
|
20230818,150300,94925273,1488,1485,1488,1485,413
|
|
20230818,150200,94311953,1485,1485,1485,1485,510
|
|
20230818,150100,93554603,1482,1482,1482,1482,420
|
|
20230818,150000,92932163,1484,1484,1484,1484,0
|
|
20230818,145900,92932163,1484,1484,1484,1484,10
|
|
20230818,145800,92917323,1483,1483,1483,1483,0
|
|
20230818,145700,92917323,1483,1483,1483,1483,1103
|
|
20230818,145600,91281574,1484,1484,1484,1484,3
|
|
20230818,145500,91277122,1484,1484,1484,1484,0
|
|
20230818,145400,91277122,1484,1484,1484,1484,90
|
|
20230818,145300,91143562,1484,1484,1484,1484,60
|
|
20230818,145200,91054522,1484,1484,1484,1484,0
|
|
20230818,145100,91054522,1484,1484,1484,1484,23
|
|
20230818,145000,91020390,1483,1483,1483,1483,467
|
|
20230818,144900,90327829,1483,1483,1483,1483,0
|
|
20230818,144800,90327829,1483,1483,1483,1483,0
|
|
20230818,144700,90327829,1483,1482,1483,1482,669
|
|
20230818,144600,89335771,1474,1474,1474,1474,0
|
|
20230818,144500,89335771,1474,1474,1474,1474,0
|
|
20230818,144400,89335771,1474,1474,1474,1474,0
|
|
20230818,144300,89335771,1474,1474,1474,1474,0
|
|
20230818,144200,89335771,1474,1474,1474,1474,0
|
|
20230818,144100,89335771,1474,1474,1474,1474,0
|
|
20230818,144000,89335771,1474,1474,1474,1474,0
|
|
20230818,143900,89335771,1474,1474,1474,1474,0
|
|
20230818,143800,89335771,1474,1474,1474,1474,20
|
|
20230818,143700,89306291,1474,1474,1474,1474,0
|
|
20230818,143600,89306291,1474,1474,1474,1474,0
|
|
20230818,143500,89306291,1474,1474,1474,1474,0
|
|
20230818,143400,89306291,1474,1474,1474,1474,0
|
|
20230818,143300,89306291,1474,1474,1474,1474,0
|
|
20230818,143200,89306291,1474,1474,1474,1474,0
|
|
20230818,143100,89306291,1474,1474,1474,1474,0
|
|
20230818,143000,89306291,1474,1475,1475,1474,1002
|
|
20230818,142900,87828343,1482,1482,1482,1482,0
|
|
20230818,142800,87828343,1482,1482,1482,1482,0
|
|
20230818,142700,87828343,1482,1482,1482,1482,0
|
|
20230818,142600,87828343,1482,1482,1482,1482,0
|
|
20230818,142500,87828343,1482,1482,1482,1482,0
|
|
20230818,142400,87828343,1482,1482,1482,1482,7
|
|
20230818,142300,87817969,1483,1483,1483,1483,0
|
|
20230818,142200,87817969,1483,1483,1483,1483,0
|
|
20230818,142100,87817969,1483,1483,1483,1483,0
|
|
20230818,142000,87817969,1483,1483,1483,1483,200
|
|
20230818,141900,87521369,1483,1483,1483,1483,0
|
|
20230818,141800,87521369,1483,1483,1483,1483,5
|
|
20230818,141700,87513954,1473,1482,1485,1473,6596
|
|
20230818,141600,77759931,1474,1482,1482,1474,122
|
|
20230818,141500,77580086,1475,1475,1475,1475,0
|
|
20230818,141400,77580086,1475,1475,1475,1475,0
|
|
20230818,141300,77580086,1475,1475,1475,1475,39
|
|
20230818,141200,77522561,1475,1475,1475,1475,161
|
|
20230818,141100,77285086,1483,1483,1483,1483,0
|
|
20230818,141000,77285086,1483,1483,1483,1483,0
|
|
20230818,140900,77285086,1483,1483,1483,1483,0
|
|
20230818,140800,77285086,1483,1483,1483,1483,0
|
|
20230818,140700,77285086,1483,1483,1483,1483,0
|
|
20230818,140600,77285086,1483,1483,1483,1483,0
|
|
20230818,140500,77285086,1483,1483,1483,1483,0
|
|
20230818,140400,77285086,1483,1483,1483,1483,0
|
|
20230818,140300,77285086,1483,1483,1483,1483,0
|
|
20230818,140200,77285086,1483,1483,1483,1483,2
|
|
20230818,140100,77282120,1482,1482,1482,1482,0
|
|
20230818,140000,77282120,1482,1482,1482,1482,0
|
|
20230818,135900,77282120,1482,1482,1482,1482,0
|
|
20230818,135800,77282120,1482,1482,1483,1482,1700
|
|
20230818,135700,74762020,1474,1474,1474,1474,0
|
|
20230818,135600,74762020,1474,1474,1474,1474,0
|
|
20230818,135500,74762020,1474,1474,1474,1474,0
|
|
20230818,135400,74762020,1474,1474,1474,1474,500
|
|
20230818,135300,74025020,1482,1482,1482,1482,0
|
|
20230818,135200,74025020,1482,1482,1482,1482,0
|
|
20230818,135100,74025020,1482,1482,1482,1482,3
|
|
20230818,135000,74020574,1481,1481,1481,1481,7
|
|
20230818,134900,74010207,1481,1481,1481,1481,0
|
|
20230818,134800,74010207,1481,1481,1481,1481,0
|
|
20230818,134700,74010207,1481,1481,1481,1481,14
|
|
20230818,134600,73989473,1473,1473,1473,1473,0
|
|
20230818,134500,73989473,1473,1473,1473,1473,0
|
|
20230818,134400,73989473,1473,1473,1473,1473,0
|
|
20230818,134300,73989473,1473,1473,1473,1473,0
|
|
20230818,134200,73989473,1473,1473,1473,1473,0
|
|
20230818,134100,73989473,1473,1476,1476,1473,500
|
|
20230818,134000,73252223,1479,1479,1479,1479,0
|
|
20230818,133900,73252223,1479,1479,1479,1479,0
|
|
20230818,133800,73252223,1479,1479,1479,1479,0
|
|
20230818,133700,73252223,1479,1479,1479,1479,0
|
|
20230818,133600,73252223,1479,1479,1479,1479,0
|
|
20230818,133500,73252223,1479,1479,1479,1479,0
|
|
20230818,133400,73252223,1479,1479,1479,1479,0
|
|
20230818,133300,73252223,1479,1479,1479,1479,0
|
|
20230818,133200,73252223,1479,1479,1479,1479,0
|
|
20230818,133100,73252223,1479,1479,1479,1479,0
|
|
20230818,133000,73252223,1479,1479,1479,1479,0
|
|
20230818,132900,73252223,1479,1479,1479,1479,0
|
|
20230818,132800,73252223,1479,1479,1479,1479,0
|
|
20230818,132700,73252223,1479,1479,1479,1479,0
|
|
20230818,132600,73252223,1479,1479,1479,1479,1
|
|
20230818,132500,73250744,1479,1479,1479,1479,0
|
|
20230818,132400,73250744,1479,1479,1479,1479,0
|
|
20230818,132300,73250744,1479,1479,1479,1479,191
|
|
20230818,132200,72968255,1479,1479,1479,1479,0
|
|
20230818,132100,72968255,1479,1479,1479,1479,0
|
|
20230818,132000,72968255,1479,1479,1479,1479,0
|
|
20230818,131900,72968255,1479,1479,1479,1479,9
|
|
20230818,131800,72954944,1481,1481,1481,1481,0
|
|
20230818,131700,72954944,1481,1481,1481,1481,0
|
|
20230818,131600,72954944,1481,1481,1481,1481,0
|
|
20230818,131500,72954944,1481,1481,1481,1481,0
|
|
20230818,131400,72954944,1481,1481,1481,1481,0
|
|
20230818,131300,72954944,1481,1481,1481,1481,0
|
|
20230818,131200,72954944,1481,1481,1481,1481,0
|
|
20230818,131100,72954944,1481,1481,1481,1481,0
|
|
20230818,131000,72954944,1481,1481,1481,1481,0
|
|
20230818,130900,72954944,1481,1481,1481,1481,81
|
|
20230818,130800,72834983,1481,1481,1481,1481,50
|
|
20230818,130700,72760933,1481,1481,1481,1481,0
|
|
20230818,130600,72760933,1481,1481,1481,1481,0
|
|
20230818,130500,72760933,1481,1481,1481,1481,0
|
|
20230818,130400,72760933,1481,1481,1481,1481,0
|
|
20230818,130300,72760933,1481,1480,1481,1480,171
|
|
20230818,130200,72507691,1479,1479,1479,1479,0
|
|
20230818,130100,72507691,1479,1479,1479,1479,349
|
|
20230818,130000,71991520,1479,1479,1479,1479,0
|
|
20230818,125900,71991520,1479,1479,1479,1479,7
|
|
20230818,125800,71981167,1479,1479,1479,1479,0
|
|
20230818,125700,71981167,1479,1479,1479,1479,0
|
|
20230818,125600,71981167,1479,1479,1479,1479,0
|
|
20230818,125500,71981167,1479,1479,1479,1479,0
|
|
20230818,125400,71981167,1479,1479,1479,1479,0
|
|
20230818,125300,71981167,1479,1479,1479,1479,0
|
|
20230818,125200,71981167,1479,1479,1479,1479,22
|
|
20230818,125100,71948629,1479,1479,1479,1479,0
|
|
20230818,125000,71948629,1479,1479,1479,1479,0
|
|
20230818,124900,71948629,1479,1479,1479,1479,0
|
|
20230818,124800,71948629,1479,1479,1479,1479,0
|
|
20230818,124700,71948629,1479,1479,1479,1479,6
|
|
20230818,124600,71939755,1479,1479,1479,1479,0
|
|
20230818,124500,71939755,1479,1479,1479,1479,0
|
|
20230818,124400,71939755,1479,1479,1479,1479,0
|
|
20230818,124300,71939755,1479,1479,1479,1479,0
|
|
20230818,124200,71939755,1479,1472,1479,1472,92
|
|
20230818,124100,71804317,1473,1473,1473,1473,0
|
|
20230818,124000,71804317,1473,1473,1473,1473,0
|
|
20230818,123900,71804317,1473,1476,1476,1473,5
|
|
20230818,123800,71796940,1479,1479,1479,1479,0
|
|
20230818,123700,71796940,1479,1479,1479,1479,20
|
|
20230818,123600,71767360,1481,1481,1481,1481,0
|
|
20230818,123500,71767360,1481,1481,1481,1481,0
|
|
20230818,123400,71767360,1481,1481,1481,1481,0
|
|
20230818,123300,71767360,1481,1481,1481,1481,0
|
|
20230818,123200,71767360,1481,1481,1481,1481,0
|
|
20230818,123100,71767360,1481,1481,1481,1481,0
|
|
20230818,123000,71767360,1481,1481,1481,1481,0
|
|
20230818,122900,71767360,1481,1481,1481,1481,0
|
|
20230818,122800,71767360,1481,1481,1481,1481,0
|
|
20230818,122700,71767360,1481,1481,1481,1481,0
|
|
20230818,122600,71767360,1481,1481,1481,1481,100
|
|
20230818,122500,71619260,1481,1481,1481,1481,0
|
|
20230818,122400,71619260,1481,1481,1481,1481,0
|
|
20230818,122300,71619260,1481,1481,1481,1481,30
|
|
20230818,122200,71574830,1481,1478,1481,1478,149
|
|
20230818,122100,71354391,1472,1479,1479,1472,17
|
|
20230818,122000,71329282,1481,1481,1481,1481,0
|
|
20230818,121900,71329282,1481,1481,1481,1481,10
|
|
20230818,121800,71314472,1481,1481,1481,1481,0
|
|
20230818,121700,71314472,1481,1481,1481,1481,10
|
|
20230818,121600,71299662,1478,1478,1478,1478,5
|
|
20230818,121500,71292272,1481,1481,1481,1481,3
|
|
20230818,121400,71287829,1470,1470,1470,1470,0
|
|
20230818,121300,71287829,1470,1470,1470,1470,0
|
|
20230818,121200,71287829,1470,1470,1470,1470,0
|
|
20230818,121100,71287829,1470,1470,1470,1470,577
|
|
20230818,121000,70439639,1470,1481,1481,1470,3
|
|
20230818,120900,70435207,1470,1470,1470,1470,0
|
|
20230818,120800,70435207,1470,1470,1470,1470,0
|
|
20230818,120700,70435207,1470,1470,1470,1470,0
|
|
20230818,120600,70435207,1470,1470,1470,1470,0
|
|
20230818,120500,70435207,1470,1470,1470,1470,0
|
|
20230818,120400,70435207,1470,1470,1470,1470,0
|
|
20230818,120300,70435207,1470,1470,1470,1470,0
|
|
20230818,120200,70435207,1470,1470,1470,1470,0
|
|
20230818,120100,70435207,1470,1470,1470,1470,0
|
|
20230818,120000,70435207,1470,1470,1470,1470,3599
|
|
20230818,115900,65144677,1470,1470,1470,1470,72
|
|
20230818,115800,65038837,1470,1471,1471,1470,93
|
|
20230818,115700,64902115,1471,1471,1471,1471,85
|
|
20230818,115600,64777080,1471,1471,1471,1471,80
|
|
20230818,115500,64659400,1473,1472,1473,1472,1362
|
|
20230818,115400,62654474,1472,1471,1472,1471,874
|
|
20230818,115300,61368120,1471,1471,1471,1471,57
|
|
20230818,115200,61284273,1471,1471,1471,1471,73
|
|
20230818,115100,61176890,1472,1472,1472,1472,1
|
|
20230818,115000,61175418,1471,1471,1471,1471,76
|
|
20230818,114900,61063622,1471,1472,1472,1471,1566
|
|
20230818,114800,58758536,1472,1472,1472,1472,74
|
|
20230818,114700,58649608,1472,1472,1472,1472,71
|
|
20230818,114600,58545096,1472,1472,1472,1472,74
|
|
20230818,114500,58436168,1472,1472,1472,1472,68
|
|
20230818,114400,58336072,1472,1472,1472,1472,86
|
|
20230818,114300,58209480,1472,1472,1472,1472,56
|
|
20230818,114200,58127048,1472,1473,1473,1472,2594
|
|
20230818,114100,54307623,1474,1474,1474,1474,34
|
|
20230818,114000,54257507,1474,1474,1474,1474,78
|
|
20230818,113900,54142535,1474,1474,1474,1474,64
|
|
20230818,113800,54048199,1474,1474,1474,1474,75
|
|
20230818,113700,53937649,1474,1474,1474,1474,67
|
|
20230818,113600,53838891,1474,1474,1474,1474,76
|
|
20230818,113500,53726867,1474,1474,1474,1474,67
|
|
20230818,113400,53628109,1483,1474,1483,1474,85
|
|
20230818,113300,53502792,1480,1483,1483,1474,63
|
|
20230818,113200,53409909,1474,1474,1474,1474,91
|
|
20230818,113100,53275775,1484,1484,1484,1474,69
|
|
20230818,113000,53173889,1474,1484,1484,1474,90
|
|
20230818,112900,53041189,1474,1474,1474,1474,56
|
|
20230818,112800,52958645,1474,1474,1474,1474,90
|
|
20230818,112700,52825985,1474,1483,1483,1474,58
|
|
20230818,112600,52740439,1474,1474,1474,1474,89
|
|
20230818,112500,52609253,1473,1483,1483,1473,654
|
|
20230818,112400,51639911,1473,1473,1473,1473,76
|
|
20230818,112300,51527963,1472,1472,1472,1472,320
|
|
20230818,112200,51056923,1472,1472,1472,1472,90
|
|
20230818,112100,50924443,1472,1472,1472,1472,54
|
|
20230818,112000,50844955,1471,1471,1471,1471,86
|
|
20230818,111900,50718449,1471,1471,1471,1471,56
|
|
20230818,111800,50636073,1471,1471,1471,1471,78
|
|
20230818,111700,50521335,1471,1471,1471,1471,64
|
|
20230818,111600,50427191,1471,1471,1471,1471,86
|
|
20230818,111500,50300685,1471,1471,1471,1471,56
|
|
20230818,111400,50218309,1471,1483,1483,1471,89
|
|
20230818,111300,50087378,1471,1480,1483,1471,62
|
|
20230818,111200,49996095,1471,1471,1471,1471,90
|
|
20230818,111100,49863705,1471,1471,1471,1471,52
|
|
20230818,111000,49787213,1471,1471,1471,1471,91
|
|
20230818,110900,49653352,1472,1472,1472,1472,51
|
|
20230818,110800,49578280,1472,1472,1472,1472,91
|
|
20230818,110700,49444328,1472,1472,1472,1472,51
|
|
20230818,110600,49369256,1472,1472,1472,1472,122
|
|
20230818,110500,49189672,1472,1472,1472,1472,60
|
|
20230818,110400,49101352,1472,1472,1472,1472,76
|
|
20230818,110300,48989480,1472,1472,1472,1472,218
|
|
20230818,110200,48668584,1472,1472,1472,1472,88
|
|
20230818,110100,48539048,1472,1472,1472,1472,55
|
|
20230818,110000,48458088,1472,1472,1472,1472,88
|
|
20230818,105900,48328552,1472,1472,1472,1472,54
|
|
20230818,105800,48249064,1472,1472,1472,1472,84
|
|
20230818,105700,48125416,1472,1472,1472,1472,58
|
|
20230818,105600,48040040,1471,1471,1471,1471,79
|
|
20230818,105500,47923831,1471,1471,1471,1471,65
|
|
20230818,105400,47828216,1471,1471,1471,1471,92
|
|
20230818,105300,47692884,1471,1471,1471,1471,50
|
|
20230818,105200,47619334,1471,1484,1484,1471,2092
|
|
20230818,105100,44516002,1470,1470,1470,1470,50
|
|
20230818,105000,44442502,1470,1470,1470,1470,75
|
|
20230818,104900,44332252,1470,1470,1470,1470,68
|
|
20230818,104800,44232292,1470,1470,1470,1470,79
|
|
20230818,104700,44116162,1470,1470,1470,1470,63
|
|
20230818,104600,44023552,1470,1470,1470,1470,88
|
|
20230818,104500,43894192,1470,1471,1471,1470,672
|
|
20230818,104400,42905734,1471,1471,1471,1471,76
|
|
20230818,104300,42793938,1485,1471,1485,1471,1566
|
|
20230818,104200,40475324,1470,1470,1470,1470,72
|
|
20230818,104100,40369484,1476,1477,1477,1470,725
|
|
20230818,104000,39303714,1477,1477,1477,1470,91
|
|
20230818,103900,39169862,1470,1470,1470,1470,64
|
|
20230818,103800,39075782,1470,1470,1470,1470,72
|
|
20230818,103700,38969942,1470,1470,1470,1470,70
|
|
20230818,103600,38867042,1470,1470,1470,1470,73
|
|
20230818,103500,38759732,1470,1470,1470,1470,69
|
|
20230818,103400,38658302,1478,1467,1478,1467,83
|
|
20230818,103300,38536508,1467,1467,1467,1467,62
|
|
20230818,103200,38445554,1467,1467,1467,1467,84
|
|
20230818,103100,38322326,1467,1467,1467,1467,58
|
|
20230818,103000,38237240,1467,1467,1467,1467,80
|
|
20230818,102900,38119880,1478,1478,1478,1468,68
|
|
20230818,102800,38019996,1470,1470,1470,1470,592
|
|
20230818,102700,37149756,1478,1478,1478,1478,0
|
|
20230818,102600,37149756,1478,1471,1478,1471,42
|
|
20230818,102500,37087960,1469,1469,1469,1469,0
|
|
20230818,102400,37087960,1469,1469,1469,1469,54
|
|
20230818,102300,37008634,1467,1467,1467,1467,0
|
|
20230818,102200,37008634,1467,1467,1467,1467,33
|
|
20230818,102100,36960223,1467,1467,1467,1467,844
|
|
20230818,102000,35722075,1467,1467,1467,1467,52
|
|
20230818,101900,35645791,1477,1477,1477,1477,8
|
|
20230818,101800,35633975,1467,1470,1470,1467,892
|
|
20230818,101700,34322840,1470,1470,1470,1470,0
|
|
20230818,101600,34322840,1470,1470,1470,1470,78
|
|
20230818,101500,34208180,1470,1470,1470,1470,0
|
|
20230818,101400,34208180,1470,1470,1470,1470,43
|
|
20230818,101300,34144970,1478,1478,1478,1478,2
|
|
20230818,101200,34142014,1470,1478,1478,1470,62
|
|
20230818,101100,34050826,1470,1470,1470,1470,31
|
|
20230818,101000,34005256,1478,1478,1478,1478,4
|
|
20230818,100900,33999344,1470,1470,1470,1470,55
|
|
20230818,100800,33918494,1478,1478,1478,1478,0
|
|
20230818,100700,33918494,1478,1466,1478,1466,34
|
|
20230818,100600,33868638,1466,1466,1466,1466,35
|
|
20230818,100500,33817328,1466,1466,1466,1466,52
|
|
20230818,100400,33741096,1478,1478,1478,1478,6
|
|
20230818,100300,33732228,1466,1466,1466,1466,35
|
|
20230818,100200,33680918,1478,1478,1478,1478,1
|
|
20230818,100100,33679440,1466,1478,1478,1466,97
|
|
20230818,100000,33536638,1466,1466,1466,1466,0
|
|
20230818,095900,33536638,1466,1467,1467,1466,41
|
|
20230818,095800,33476531,1478,1478,1478,1478,3
|
|
20230818,095700,33472097,1478,1466,1478,1466,63
|
|
20230818,095600,33379655,1466,1466,1467,1466,121
|
|
20230818,095500,33202198,1466,1469,1469,1466,2065
|
|
20230818,095400,30168818,1475,1475,1475,1475,5
|
|
20230818,095300,30161443,1469,1469,1469,1469,964
|
|
20230818,095200,28745327,1475,1475,1475,1475,1
|
|
20230818,095100,28743852,1469,1475,1475,1469,47
|
|
20230818,095000,28674719,1475,1475,1475,1475,2
|
|
20230818,094900,28671769,1475,1475,1475,1466,55
|
|
20230818,094800,28591094,1475,1475,1475,1475,100
|
|
20230818,094700,28443594,1466,1473,1474,1466,1037
|
|
20230818,094600,26915392,1474,1466,1474,1466,201
|
|
20230818,094500,26620718,1466,1466,1466,1466,50
|
|
20230818,094400,26547418,1475,1474,1475,1474,10
|
|
20230818,094300,26532669,1466,1466,1466,1466,37
|
|
20230818,094200,26478427,1467,1467,1467,1467,0
|
|
20230818,094100,26478427,1467,1467,1467,1467,49
|
|
20230818,094000,26406544,1475,1467,1475,1467,1343
|
|
20230818,093900,24436347,1474,1474,1474,1474,0
|
|
20230818,093800,24436347,1474,1467,1474,1467,55
|
|
20230818,093700,24355655,1475,1474,1475,1474,2
|
|
20230818,093600,24352706,1475,1472,1475,1466,37
|
|
20230818,093500,24298437,1466,1466,1466,1466,0
|
|
20230818,093400,24298437,1466,1466,1466,1466,51
|
|
20230818,093300,24223671,1473,1473,1473,1473,0
|
|
20230818,093200,24223671,1473,1467,1473,1467,37
|
|
20230818,093100,24169386,1474,1474,1474,1474,2
|
|
20230818,093000,24166438,1465,1465,1465,1465,43
|
|
20230818,092900,24103443,1474,1475,1475,1465,62
|
|
20230818,092800,24012594,1466,1466,1475,1466,124
|
|
20230818,092700,23830621,1475,1475,1475,1466,71
|
|
20230818,092600,23726499,1466,1466,1466,1466,38
|
|
20230818,092500,23670791,1466,1466,1466,1466,56
|
|
20230818,092400,23588695,1466,1466,1466,1466,48
|
|
20230818,092300,23518327,1465,1465,1465,1465,52
|
|
20230818,092200,23442147,1466,1481,1481,1466,54
|
|
20230818,092100,23362968,1465,1470,1470,1465,1967
|
|
20230818,092000,20477727,1480,1470,1480,1470,237
|
|
20230818,091900,20127337,1470,1470,1470,1470,1064
|
|
20230818,091800,18563257,1470,1470,1470,1470,41
|
|
20230818,091700,18502987,1470,1475,1475,1470,1606
|
|
20230818,091600,16134412,1469,1469,1469,1469,49
|
|
20230818,091500,16062431,1469,1474,1474,1469,64
|
|
20230818,091400,15968410,1469,1470,1475,1469,1042
|
|
20230818,091300,14431872,1470,1465,1470,1465,336
|
|
20230818,091200,13938945,1470,1460,1470,1460,40
|
|
20230818,091100,13880525,1470,1472,1472,1460,1560
|
|
20230818,091000,11600645,1462,1465,1472,1462,885
|
|
20230818,090900,10304364,1472,1469,1472,1467,1056
|
|
20230818,090800,8753937,1468,1474,1474,1468,821
|
|
20230818,090700,7548176,1469,1475,1475,1469,104
|
|
20230818,090600,7395370,1475,1469,1475,1469,62
|
|
20230818,090500,7304190,1475,1475,1475,1475,20
|
|
20230818,090400,7274690,1482,1469,1482,1469,51
|
|
20230818,090300,7199680,1469,1469,1469,1469,57
|
|
20230818,090200,7115947,1470,1470,1471,1469,3625
|
|
20230818,090100,1787175,1471,1479,1479,1471,1170
|
|
20230818,090000,57773,1478,1485,1485,1478,39
|