591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,184800,91407170,1490,1490,1490,1490,121
|
|
20230822,184700,91407170,1490,1490,1490,1490,0
|
|
20230822,184600,91407170,1490,1490,1490,1490,0
|
|
20230822,184500,91407170,1490,1490,1490,1490,0
|
|
20230822,184400,91407170,1490,1490,1490,1490,0
|
|
20230822,184300,91407170,1490,1490,1490,1490,0
|
|
20230822,184200,91407170,1490,1490,1490,1490,0
|
|
20230822,184100,91407170,1490,1490,1490,1490,0
|
|
20230822,184000,91407170,1490,1490,1490,1490,0
|
|
20230822,183900,91407170,1490,1490,1490,1490,0
|
|
20230822,183800,91407170,1490,1490,1490,1490,0
|
|
20230822,183700,91407170,1490,1490,1490,1490,0
|
|
20230822,183600,91407170,1490,1490,1490,1490,0
|
|
20230822,183500,91407170,1490,1490,1490,1490,0
|
|
20230822,183400,91407170,1490,1490,1490,1490,0
|
|
20230822,183300,91407170,1490,1490,1490,1490,0
|
|
20230822,183200,91407170,1490,1490,1490,1490,0
|
|
20230822,183100,91407170,1490,1490,1490,1490,0
|
|
20230822,183000,91407170,1490,1490,1490,1490,0
|
|
20230822,182900,91407170,1490,1490,1490,1490,0
|
|
20230822,182800,91407170,1490,1490,1490,1490,0
|
|
20230822,182700,91407170,1490,1490,1490,1490,0
|
|
20230822,182600,91407170,1490,1490,1490,1490,0
|
|
20230822,182500,91407170,1490,1490,1490,1490,0
|
|
20230822,182400,91407170,1490,1490,1490,1490,0
|
|
20230822,182300,91407170,1490,1490,1490,1490,0
|
|
20230822,182200,91407170,1490,1490,1490,1490,0
|
|
20230822,182100,91407170,1490,1490,1490,1490,0
|
|
20230822,182000,91407170,1490,1490,1490,1490,0
|
|
20230822,181900,91407170,1490,1490,1490,1490,0
|
|
20230822,181800,91407170,1490,1490,1490,1490,121
|
|
20230822,181700,91407170,1490,1490,1490,1490,0
|
|
20230822,181600,91407170,1490,1490,1490,1490,0
|
|
20230822,181500,91407170,1490,1490,1490,1490,0
|
|
20230822,181400,91407170,1490,1490,1490,1490,0
|
|
20230822,181300,91407170,1490,1490,1490,1490,0
|
|
20230822,181200,91407170,1490,1490,1490,1490,0
|
|
20230822,181100,91407170,1490,1490,1490,1490,0
|
|
20230822,181000,91407170,1490,1490,1490,1490,0
|
|
20230822,180900,91407170,1490,1490,1490,1490,0
|
|
20230822,180800,91407170,1490,1490,1490,1490,0
|
|
20230822,180700,91407170,1490,1490,1490,1490,0
|
|
20230822,180600,91407170,1490,1490,1490,1490,0
|
|
20230822,180500,91407170,1490,1490,1490,1490,0
|
|
20230822,180400,91407170,1490,1490,1490,1490,0
|
|
20230822,180300,91407170,1490,1490,1490,1490,0
|
|
20230822,180200,91407170,1490,1490,1490,1490,0
|
|
20230822,180100,91407170,1490,1490,1490,1490,0
|
|
20230822,180000,91407170,1490,1490,1490,1490,0
|
|
20230822,175900,91407170,1490,1490,1490,1490,0
|
|
20230822,175800,91407170,1490,1490,1490,1490,0
|
|
20230822,175700,91407170,1490,1490,1490,1490,0
|
|
20230822,175600,91407170,1490,1490,1490,1490,0
|
|
20230822,175500,91407170,1490,1490,1490,1490,0
|
|
20230822,175400,91407170,1490,1490,1490,1490,0
|
|
20230822,175300,91407170,1490,1490,1490,1490,0
|
|
20230822,175200,91407170,1490,1490,1490,1490,0
|
|
20230822,175100,91407170,1490,1490,1490,1490,0
|
|
20230822,175000,91407170,1490,1490,1490,1490,0
|
|
20230822,174900,91407170,1490,1490,1490,1490,0
|
|
20230822,174800,91407170,1490,1490,1490,1490,121
|
|
20230822,174700,91407170,1490,1490,1490,1490,0
|
|
20230822,174600,91407170,1490,1490,1490,1490,0
|
|
20230822,174500,91407170,1490,1490,1490,1490,0
|
|
20230822,174400,91407170,1490,1490,1490,1490,0
|
|
20230822,174300,91407170,1490,1490,1490,1490,0
|
|
20230822,174200,91407170,1490,1490,1490,1490,0
|
|
20230822,174100,91407170,1490,1490,1490,1490,0
|
|
20230822,174000,91407170,1490,1490,1490,1490,0
|
|
20230822,173900,91407170,1490,1490,1490,1490,0
|
|
20230822,173800,91407170,1490,1490,1490,1490,0
|
|
20230822,173700,91407170,1490,1490,1490,1490,0
|
|
20230822,173600,91407170,1490,1490,1490,1490,0
|
|
20230822,173500,91407170,1490,1490,1490,1490,0
|
|
20230822,173400,91407170,1490,1490,1490,1490,0
|
|
20230822,173300,91407170,1490,1490,1490,1490,0
|
|
20230822,173200,91407170,1490,1490,1490,1490,0
|
|
20230822,173100,91407170,1490,1490,1490,1490,0
|
|
20230822,173000,91407170,1490,1490,1490,1490,0
|
|
20230822,172900,91407170,1490,1490,1490,1490,0
|
|
20230822,172800,91407170,1490,1490,1490,1490,0
|
|
20230822,172700,91407170,1490,1490,1490,1490,0
|
|
20230822,172600,91407170,1490,1490,1490,1490,0
|
|
20230822,172500,91407170,1490,1490,1490,1490,0
|
|
20230822,172400,91407170,1490,1490,1490,1490,0
|
|
20230822,172300,91407170,1490,1490,1490,1490,0
|
|
20230822,172200,91407170,1490,1490,1490,1490,0
|
|
20230822,172100,91407170,1490,1490,1490,1490,0
|
|
20230822,172000,91407170,1490,1490,1490,1490,0
|
|
20230822,171900,91407170,1490,1490,1490,1490,0
|
|
20230822,171800,91407170,1490,1490,1490,1490,121
|
|
20230822,171700,91407170,1490,1490,1490,1490,0
|
|
20230822,171600,91407170,1490,1490,1490,1490,0
|
|
20230822,171500,91407170,1490,1490,1490,1490,0
|
|
20230822,171400,91407170,1490,1490,1490,1490,0
|
|
20230822,171300,91407170,1490,1490,1490,1490,0
|
|
20230822,171200,91407170,1490,1490,1490,1490,0
|
|
20230822,171100,91407170,1490,1490,1490,1490,0
|
|
20230822,171000,91407170,1490,1490,1490,1490,0
|
|
20230822,170900,91407170,1490,1490,1490,1490,0
|
|
20230822,170800,91407170,1490,1490,1490,1490,0
|
|
20230822,170700,91407170,1490,1490,1490,1490,0
|
|
20230822,170600,91407170,1490,1490,1490,1490,0
|
|
20230822,170500,91407170,1490,1490,1490,1490,0
|
|
20230822,170400,91407170,1490,1490,1490,1490,0
|
|
20230822,170300,91407170,1490,1490,1490,1490,0
|
|
20230822,170200,91407170,1490,1490,1490,1490,0
|
|
20230822,170100,91407170,1490,1490,1490,1490,0
|
|
20230822,170000,91407170,1490,1490,1490,1490,0
|
|
20230822,165900,91407170,1490,1490,1490,1490,0
|
|
20230822,165800,91407170,1490,1490,1490,1490,0
|
|
20230822,165700,91407170,1490,1490,1490,1490,0
|
|
20230822,165600,91407170,1490,1490,1490,1490,0
|
|
20230822,165500,91407170,1490,1490,1490,1490,0
|
|
20230822,165400,91407170,1490,1490,1490,1490,0
|
|
20230822,165300,91407170,1490,1490,1490,1490,0
|
|
20230822,165200,91407170,1490,1490,1490,1490,0
|
|
20230822,165100,91407170,1490,1490,1490,1490,0
|
|
20230822,165000,91407170,1490,1490,1490,1490,0
|
|
20230822,164900,91407170,1490,1490,1490,1490,0
|
|
20230822,164800,91407170,1490,1490,1490,1490,121
|
|
20230822,164700,91407170,1490,1490,1490,1490,0
|
|
20230822,164600,91407170,1490,1490,1490,1490,0
|
|
20230822,164500,91407170,1490,1490,1490,1490,0
|
|
20230822,164400,91407170,1490,1490,1490,1490,0
|
|
20230822,164300,91407170,1490,1490,1490,1490,0
|
|
20230822,164200,91407170,1490,1490,1490,1490,0
|
|
20230822,164100,91407170,1490,1490,1490,1490,0
|
|
20230822,164000,91407170,1490,1490,1490,1490,0
|
|
20230822,163900,91407170,1490,1490,1490,1490,0
|
|
20230822,163800,91407170,1490,1490,1490,1490,0
|
|
20230822,163700,91407170,1490,1490,1490,1490,0
|
|
20230822,163600,91407170,1490,1490,1490,1490,0
|
|
20230822,163500,91407170,1490,1490,1490,1490,0
|
|
20230822,163400,91407170,1490,1490,1490,1490,0
|
|
20230822,163300,91407170,1490,1490,1490,1490,0
|
|
20230822,163200,91407170,1490,1490,1490,1490,0
|
|
20230822,163100,91407170,1490,1490,1490,1490,0
|
|
20230822,163000,91407170,1490,1490,1490,1490,0
|
|
20230822,162900,91407170,1490,1490,1490,1490,0
|
|
20230822,162800,91407170,1490,1490,1490,1490,0
|
|
20230822,162700,91407170,1490,1490,1490,1490,0
|
|
20230822,162600,91407170,1490,1490,1490,1490,0
|
|
20230822,162500,91407170,1490,1490,1490,1490,0
|
|
20230822,162400,91407170,1490,1490,1490,1490,0
|
|
20230822,162300,91407170,1490,1490,1490,1490,0
|
|
20230822,162200,91407170,1490,1490,1490,1490,0
|
|
20230822,162100,91407170,1490,1490,1490,1490,0
|
|
20230822,162000,91407170,1490,1490,1490,1490,0
|
|
20230822,161900,91407170,1490,1490,1490,1490,0
|
|
20230822,161800,91407170,1490,1490,1490,1490,121
|
|
20230822,161700,91407170,1490,1490,1490,1490,0
|
|
20230822,161600,91407170,1490,1490,1490,1490,0
|
|
20230822,161500,91407170,1490,1490,1490,1490,0
|
|
20230822,161400,91407170,1490,1490,1490,1490,0
|
|
20230822,161300,91407170,1490,1490,1490,1490,0
|
|
20230822,161200,91407170,1490,1490,1490,1490,0
|
|
20230822,161100,91407170,1490,1490,1490,1490,0
|
|
20230822,161000,91407170,1490,1490,1490,1490,0
|
|
20230822,160900,91407170,1490,1490,1490,1490,0
|
|
20230822,160800,91407170,1490,1490,1490,1490,0
|
|
20230822,160700,91407170,1490,1490,1490,1490,0
|
|
20230822,160600,91407170,1490,1490,1490,1490,0
|
|
20230822,160500,91407170,1490,1490,1490,1490,0
|
|
20230822,160400,91407170,1490,1490,1490,1490,0
|
|
20230822,160300,91407170,1490,1490,1490,1490,0
|
|
20230822,160200,91407170,1490,1490,1490,1490,0
|
|
20230822,160100,91407170,1490,1490,1490,1490,0
|
|
20230822,160000,91407170,1490,1490,1490,1490,0
|
|
20230822,155900,91407170,1490,1490,1490,1490,0
|
|
20230822,155800,91407170,1490,1490,1490,1490,0
|
|
20230822,155700,91407170,1490,1490,1490,1490,0
|
|
20230822,155600,91407170,1490,1490,1490,1490,0
|
|
20230822,155500,91407170,1490,1490,1490,1490,0
|
|
20230822,155400,91407170,1490,1490,1490,1490,0
|
|
20230822,155300,91407170,1490,1490,1490,1490,0
|
|
20230822,155200,91407170,1490,1490,1490,1490,0
|
|
20230822,155100,91407170,1490,1490,1490,1490,0
|
|
20230822,155000,91407170,1490,1490,1490,1490,0
|
|
20230822,154900,91407170,1490,1490,1490,1490,0
|
|
20230822,154800,91407170,1490,1490,1490,1490,121
|
|
20230822,154700,91407170,1490,1490,1490,1490,0
|
|
20230822,154600,91407170,1490,1490,1490,1490,0
|
|
20230822,154500,91407170,1490,1490,1490,1490,0
|
|
20230822,154400,91407170,1490,1490,1490,1490,0
|
|
20230822,154300,91407170,1490,1490,1490,1490,0
|
|
20230822,154200,91407170,1490,1490,1490,1490,0
|
|
20230822,154100,91407170,1490,1490,1490,1490,0
|
|
20230822,154000,91407170,1490,1490,1490,1490,0
|
|
20230822,153900,91407170,1490,1490,1490,1490,0
|
|
20230822,153800,91407170,1490,1490,1490,1490,0
|
|
20230822,153700,91407170,1490,1490,1490,1490,0
|
|
20230822,153600,91407170,1490,1490,1490,1490,0
|
|
20230822,153500,91407170,1490,1490,1490,1490,0
|
|
20230822,153400,91407170,1490,1490,1490,1490,0
|
|
20230822,153300,91407170,1490,1490,1490,1490,0
|
|
20230822,153200,91407170,1490,1490,1490,1490,0
|
|
20230822,153100,91407170,1490,1490,1490,1490,0
|
|
20230822,153000,91407170,1490,1490,1490,1490,121
|
|
20230822,152900,91226880,1488,1488,1488,1488,0
|
|
20230822,152800,91226880,1488,1488,1488,1488,0
|
|
20230822,152700,91226880,1488,1488,1488,1488,0
|
|
20230822,152600,91226880,1488,1488,1488,1488,0
|
|
20230822,152500,91226880,1488,1488,1488,1488,0
|
|
20230822,152400,91226880,1488,1488,1488,1488,0
|
|
20230822,152300,91226880,1488,1488,1488,1488,0
|
|
20230822,152200,91226880,1488,1488,1488,1488,0
|
|
20230822,152100,91226880,1488,1488,1488,1488,0
|
|
20230822,152000,91226880,1488,1488,1488,1488,0
|
|
20230822,151900,91226880,1488,1488,1488,1488,0
|
|
20230822,151800,91226880,1488,1488,1488,1488,0
|
|
20230822,151700,91226880,1488,1488,1488,1488,3
|
|
20230822,151600,91222416,1482,1482,1482,1482,0
|
|
20230822,151500,91222416,1482,1482,1482,1482,0
|
|
20230822,151400,91222416,1482,1482,1482,1482,0
|
|
20230822,151300,91222416,1482,1482,1482,1482,250
|
|
20230822,151200,90851916,1482,1482,1482,1482,0
|
|
20230822,151100,90851916,1482,1482,1482,1482,105
|
|
20230822,151000,90696306,1482,1482,1482,1482,0
|
|
20230822,150900,90696306,1482,1481,1482,1481,1330
|
|
20230822,150800,88726446,1474,1474,1474,1474,0
|
|
20230822,150700,88726446,1474,1474,1474,1474,0
|
|
20230822,150600,88726446,1474,1474,1474,1474,0
|
|
20230822,150500,88726446,1474,1474,1474,1474,0
|
|
20230822,150400,88726446,1474,1474,1474,1474,0
|
|
20230822,150300,88726446,1474,1474,1474,1474,0
|
|
20230822,150200,88726446,1474,1474,1474,1474,5
|
|
20230822,150100,88719076,1474,1474,1474,1474,0
|
|
20230822,150000,88719076,1474,1474,1474,1474,0
|
|
20230822,145900,88719076,1474,1474,1474,1474,1339
|
|
20230822,145800,86745390,1474,1475,1475,1474,870
|
|
20230822,145700,85462497,1475,1474,1475,1474,489
|
|
20230822,145600,84741446,1474,1474,1474,1474,4
|
|
20230822,145500,84735550,1474,1474,1474,1474,0
|
|
20230822,145400,84735550,1474,1474,1474,1474,0
|
|
20230822,145300,84735550,1474,1474,1474,1474,14
|
|
20230822,145200,84714914,1475,1475,1475,1475,20
|
|
20230822,145100,84685414,1474,1474,1474,1474,0
|
|
20230822,145000,84685414,1474,1474,1474,1474,1
|
|
20230822,144900,84683940,1474,1474,1474,1474,0
|
|
20230822,144800,84683940,1474,1474,1474,1474,0
|
|
20230822,144700,84683940,1474,1474,1474,1474,100
|
|
20230822,144600,84536540,1474,1474,1474,1474,0
|
|
20230822,144500,84536540,1474,1474,1474,1474,0
|
|
20230822,144400,84536540,1474,1474,1474,1474,0
|
|
20230822,144300,84536540,1474,1474,1474,1474,1200
|
|
20230822,144200,82767740,1475,1479,1479,1475,1715
|
|
20230822,144100,80237842,1480,1480,1480,1480,0
|
|
20230822,144000,80237842,1480,1480,1480,1480,0
|
|
20230822,143900,80237842,1480,1480,1480,1480,10
|
|
20230822,143800,80223042,1482,1482,1482,1482,1251
|
|
20230822,143700,78369060,1475,1475,1475,1475,0
|
|
20230822,143600,78369060,1475,1475,1475,1475,0
|
|
20230822,143500,78369060,1475,1475,1475,1475,0
|
|
20230822,143400,78369060,1475,1475,1475,1475,0
|
|
20230822,143300,78369060,1475,1475,1475,1475,0
|
|
20230822,143200,78369060,1475,1475,1475,1475,0
|
|
20230822,143100,78369060,1475,1475,1475,1475,1021
|
|
20230822,143000,76863085,1488,1488,1488,1488,0
|
|
20230822,142900,76863085,1488,1488,1488,1488,0
|
|
20230822,142800,76863085,1488,1488,1488,1488,0
|
|
20230822,142700,76863085,1488,1488,1488,1488,0
|
|
20230822,142600,76863085,1488,1479,1488,1479,4
|
|
20230822,142500,76857142,1488,1488,1488,1488,0
|
|
20230822,142400,76857142,1488,1488,1488,1488,0
|
|
20230822,142300,76857142,1488,1488,1488,1488,10
|
|
20230822,142200,76842262,1488,1488,1488,1488,3
|
|
20230822,142100,76837798,1486,1486,1486,1486,0
|
|
20230822,142000,76837798,1486,1486,1486,1486,0
|
|
20230822,141900,76837798,1486,1486,1486,1486,1748
|
|
20230822,141800,74240270,1486,1486,1486,1486,0
|
|
20230822,141700,74240270,1486,1486,1486,1486,4
|
|
20230822,141600,74234326,1486,1486,1486,1486,2
|
|
20230822,141500,74231354,1475,1486,1486,1475,253
|
|
20230822,141400,73858069,1486,1486,1486,1486,5
|
|
20230822,141300,73850639,1475,1475,1475,1475,0
|
|
20230822,141200,73850639,1475,1475,1475,1475,0
|
|
20230822,141100,73850639,1475,1481,1481,1475,3270
|
|
20230822,141000,69014292,1481,1481,1481,1481,21
|
|
20230822,140900,68983191,1482,1482,1482,1482,0
|
|
20230822,140800,68983191,1482,1482,1482,1482,0
|
|
20230822,140700,68983191,1482,1482,1482,1482,0
|
|
20230822,140600,68983191,1482,1482,1482,1482,5
|
|
20230822,140500,68975781,1481,1481,1481,1481,0
|
|
20230822,140400,68975781,1481,1481,1481,1481,0
|
|
20230822,140300,68975781,1481,1481,1481,1481,100
|
|
20230822,140200,68827681,1481,1481,1481,1481,0
|
|
20230822,140100,68827681,1481,1481,1481,1481,0
|
|
20230822,140000,68827681,1481,1481,1481,1481,1085
|
|
20230822,135900,67220796,1482,1482,1482,1482,0
|
|
20230822,135800,67220796,1482,1482,1482,1482,0
|
|
20230822,135700,67220796,1482,1482,1482,1482,0
|
|
20230822,135600,67220796,1482,1482,1482,1482,0
|
|
20230822,135500,67220796,1482,1482,1482,1482,0
|
|
20230822,135400,67220796,1482,1482,1482,1482,0
|
|
20230822,135300,67220796,1482,1482,1482,1482,135
|
|
20230822,135200,67020726,1482,1482,1482,1482,146
|
|
20230822,135100,66804354,1486,1486,1486,1486,0
|
|
20230822,135000,66804354,1486,1486,1486,1486,0
|
|
20230822,134900,66804354,1486,1486,1486,1486,0
|
|
20230822,134800,66804354,1486,1486,1486,1486,0
|
|
20230822,134700,66804354,1486,1486,1486,1486,808
|
|
20230822,134600,65603666,1482,1482,1482,1482,0
|
|
20230822,134500,65603666,1482,1482,1482,1482,0
|
|
20230822,134400,65603666,1482,1482,1482,1482,0
|
|
20230822,134300,65603666,1482,1482,1482,1482,0
|
|
20230822,134200,65603666,1482,1483,1483,1482,400
|
|
20230822,134100,65010865,1486,1486,1486,1486,0
|
|
20230822,134000,65010865,1486,1486,1486,1486,0
|
|
20230822,133900,65010865,1486,1486,1486,1486,0
|
|
20230822,133800,65010865,1486,1486,1486,1486,0
|
|
20230822,133700,65010865,1486,1486,1486,1486,0
|
|
20230822,133600,65010865,1486,1486,1486,1486,0
|
|
20230822,133500,65010865,1486,1486,1486,1486,0
|
|
20230822,133400,65010865,1486,1486,1486,1486,0
|
|
20230822,133300,65010865,1486,1486,1486,1482,30
|
|
20230822,133200,64966397,1482,1482,1482,1482,100
|
|
20230822,133100,64818197,1482,1482,1482,1482,2
|
|
20230822,133000,64815233,1486,1482,1486,1482,9
|
|
20230822,132900,64801887,1486,1486,1486,1486,20
|
|
20230822,132800,64772167,1488,1488,1488,1488,0
|
|
20230822,132700,64772167,1488,1483,1488,1482,1004
|
|
20230822,132600,63284212,1488,1488,1488,1488,0
|
|
20230822,132500,63284212,1488,1488,1488,1488,0
|
|
20230822,132400,63284212,1488,1488,1488,1488,0
|
|
20230822,132300,63284212,1488,1482,1488,1482,104
|
|
20230822,132200,63130078,1488,1488,1488,1488,9
|
|
20230822,132100,63116686,1488,1489,1489,1488,5
|
|
20230822,132000,63109245,1482,1489,1489,1482,5271
|
|
20230822,131900,55296154,1488,1488,1488,1488,1
|
|
20230822,131800,55294666,1491,1491,1491,1491,0
|
|
20230822,131700,55294666,1491,1491,1491,1491,0
|
|
20230822,131600,55294666,1491,1491,1491,1491,0
|
|
20230822,131500,55294666,1491,1491,1491,1491,32
|
|
20230822,131400,55246954,1491,1491,1491,1491,0
|
|
20230822,131300,55246954,1491,1491,1491,1491,0
|
|
20230822,131200,55246954,1491,1491,1491,1491,0
|
|
20230822,131100,55246954,1491,1491,1491,1491,250
|
|
20230822,131000,54874204,1491,1491,1491,1491,0
|
|
20230822,130900,54874204,1491,1491,1491,1491,335
|
|
20230822,130800,54374719,1491,1491,1491,1491,0
|
|
20230822,130700,54374719,1491,1491,1491,1491,4
|
|
20230822,130600,54368755,1485,1485,1485,1485,1007
|
|
20230822,130500,52873360,1491,1491,1491,1491,0
|
|
20230822,130400,52873360,1491,1491,1491,1491,0
|
|
20230822,130300,52873360,1491,1491,1491,1491,0
|
|
20230822,130200,52873360,1491,1491,1491,1491,0
|
|
20230822,130100,52873360,1491,1491,1491,1491,0
|
|
20230822,130000,52873360,1491,1491,1491,1491,0
|
|
20230822,125900,52873360,1491,1491,1491,1491,0
|
|
20230822,125800,52873360,1491,1491,1491,1491,0
|
|
20230822,125700,52873360,1491,1491,1491,1491,0
|
|
20230822,125600,52873360,1491,1491,1491,1491,335
|
|
20230822,125500,52373875,1491,1491,1491,1491,0
|
|
20230822,125400,52373875,1491,1491,1491,1491,0
|
|
20230822,125300,52373875,1491,1491,1491,1491,0
|
|
20230822,125200,52373875,1491,1491,1491,1491,0
|
|
20230822,125100,52373875,1491,1491,1491,1491,0
|
|
20230822,125000,52373875,1491,1491,1491,1491,0
|
|
20230822,124900,52373875,1491,1491,1491,1491,0
|
|
20230822,124800,52373875,1491,1491,1491,1491,0
|
|
20230822,124700,52373875,1491,1491,1491,1491,0
|
|
20230822,124600,52373875,1491,1491,1491,1491,22
|
|
20230822,124500,52341073,1491,1491,1491,1491,0
|
|
20230822,124400,52341073,1491,1491,1491,1491,0
|
|
20230822,124300,52341073,1491,1491,1491,1491,1
|
|
20230822,124200,52339582,1483,1491,1491,1483,2
|
|
20230822,124100,52336608,1483,1483,1483,1483,0
|
|
20230822,124000,52336608,1483,1483,1483,1483,0
|
|
20230822,123900,52336608,1483,1483,1483,1483,94
|
|
20230822,123800,52197206,1491,1490,1491,1490,1860
|
|
20230822,123700,49425714,1490,1490,1490,1490,0
|
|
20230822,123600,49425714,1490,1490,1490,1490,0
|
|
20230822,123500,49425714,1490,1490,1490,1490,0
|
|
20230822,123400,49425714,1490,1490,1490,1490,0
|
|
20230822,123300,49425714,1490,1490,1490,1490,0
|
|
20230822,123200,49425714,1490,1490,1490,1490,270
|
|
20230822,123100,49023414,1483,1485,1491,1483,3250
|
|
20230822,123000,44200614,1491,1491,1491,1491,0
|
|
20230822,122900,44200614,1491,1491,1491,1491,0
|
|
20230822,122800,44200614,1491,1491,1491,1491,0
|
|
20230822,122700,44200614,1491,1491,1491,1491,0
|
|
20230822,122600,44200614,1491,1491,1491,1491,1
|
|
20230822,122500,44199123,1484,1484,1484,1484,0
|
|
20230822,122400,44199123,1484,1484,1484,1484,0
|
|
20230822,122300,44199123,1484,1484,1484,1484,7
|
|
20230822,122200,44188735,1484,1486,1486,1484,373
|
|
20230822,122100,43635100,1491,1491,1491,1491,0
|
|
20230822,122000,43635100,1491,1491,1491,1491,0
|
|
20230822,121900,43635100,1491,1491,1491,1491,0
|
|
20230822,121800,43635100,1491,1491,1491,1491,0
|
|
20230822,121700,43635100,1491,1491,1491,1491,0
|
|
20230822,121600,43635100,1491,1491,1491,1491,0
|
|
20230822,121500,43635100,1491,1491,1491,1491,0
|
|
20230822,121400,43635100,1491,1491,1491,1491,0
|
|
20230822,121300,43635100,1491,1491,1491,1491,0
|
|
20230822,121200,43635100,1491,1491,1491,1491,0
|
|
20230822,121100,43635100,1491,1491,1491,1491,0
|
|
20230822,121000,43635100,1491,1491,1491,1491,0
|
|
20230822,120900,43635100,1491,1491,1491,1491,0
|
|
20230822,120800,43635100,1491,1491,1491,1491,0
|
|
20230822,120700,43635100,1491,1491,1491,1491,0
|
|
20230822,120600,43635100,1491,1491,1491,1491,0
|
|
20230822,120500,43635100,1491,1491,1491,1491,0
|
|
20230822,120400,43635100,1491,1491,1491,1491,0
|
|
20230822,120300,43635100,1491,1491,1491,1491,0
|
|
20230822,120200,43635100,1491,1491,1491,1491,3
|
|
20230822,120100,43630627,1483,1483,1483,1483,0
|
|
20230822,120000,43630627,1483,1483,1483,1483,0
|
|
20230822,115900,43630627,1483,1483,1483,1483,0
|
|
20230822,115800,43630627,1483,1483,1483,1483,0
|
|
20230822,115700,43630627,1483,1483,1483,1483,0
|
|
20230822,115600,43630627,1483,1483,1483,1483,50
|
|
20230822,115500,43556477,1483,1485,1485,1483,3000
|
|
20230822,115400,39103754,1492,1492,1492,1492,0
|
|
20230822,115300,39103754,1492,1492,1492,1492,0
|
|
20230822,115200,39103754,1492,1492,1492,1492,0
|
|
20230822,115100,39103754,1492,1492,1492,1492,0
|
|
20230822,115000,39103754,1492,1492,1492,1492,0
|
|
20230822,114900,39103754,1492,1492,1492,1492,0
|
|
20230822,114800,39103754,1492,1492,1492,1492,0
|
|
20230822,114700,39103754,1492,1492,1492,1492,0
|
|
20230822,114600,39103754,1492,1485,1492,1485,18
|
|
20230822,114500,39076982,1493,1493,1493,1493,0
|
|
20230822,114400,39076982,1493,1492,1493,1492,9
|
|
20230822,114300,39063553,1492,1492,1492,1492,5
|
|
20230822,114200,39056093,1492,1491,1492,1491,570
|
|
20230822,114100,38206002,1491,1491,1491,1491,0
|
|
20230822,114000,38206002,1491,1491,1491,1491,0
|
|
20230822,113900,38206002,1491,1491,1491,1491,0
|
|
20230822,113800,38206002,1491,1491,1491,1491,0
|
|
20230822,113700,38206002,1491,1491,1491,1491,0
|
|
20230822,113600,38206002,1491,1491,1491,1491,0
|
|
20230822,113500,38206002,1491,1491,1491,1491,0
|
|
20230822,113400,38206002,1491,1491,1491,1491,0
|
|
20230822,113300,38206002,1491,1491,1491,1491,0
|
|
20230822,113200,38206002,1491,1491,1491,1491,0
|
|
20230822,113100,38206002,1491,1491,1491,1491,0
|
|
20230822,113000,38206002,1491,1491,1491,1491,0
|
|
20230822,112900,38206002,1491,1491,1491,1491,0
|
|
20230822,112800,38206002,1491,1491,1491,1491,4
|
|
20230822,112700,38200038,1487,1487,1487,1487,1
|
|
20230822,112600,38198551,1492,1492,1492,1492,0
|
|
20230822,112500,38198551,1492,1492,1492,1492,0
|
|
20230822,112400,38198551,1492,1492,1492,1492,0
|
|
20230822,112300,38198551,1492,1492,1492,1492,0
|
|
20230822,112200,38198551,1492,1492,1492,1492,0
|
|
20230822,112100,38198551,1492,1492,1492,1492,0
|
|
20230822,112000,38198551,1492,1492,1492,1492,100
|
|
20230822,111900,38049351,1492,1492,1492,1492,0
|
|
20230822,111800,38049351,1492,1492,1492,1492,0
|
|
20230822,111700,38049351,1492,1492,1492,1492,0
|
|
20230822,111600,38049351,1492,1492,1492,1492,0
|
|
20230822,111500,38049351,1492,1492,1492,1492,3
|
|
20230822,111400,38044875,1491,1491,1491,1491,0
|
|
20230822,111300,38044875,1491,1491,1491,1491,0
|
|
20230822,111200,38044875,1491,1491,1491,1491,236
|
|
20230822,111100,37692999,1491,1491,1491,1491,0
|
|
20230822,111000,37692999,1491,1491,1491,1491,0
|
|
20230822,110900,37692999,1491,1491,1491,1491,0
|
|
20230822,110800,37692999,1491,1491,1491,1491,5
|
|
20230822,110700,37685544,1490,1490,1490,1490,0
|
|
20230822,110600,37685544,1490,1490,1490,1490,0
|
|
20230822,110500,37685544,1490,1490,1490,1490,1000
|
|
20230822,110400,36195544,1490,1490,1490,1490,0
|
|
20230822,110300,36195544,1490,1490,1490,1490,0
|
|
20230822,110200,36195544,1490,1490,1490,1490,4
|
|
20230822,110100,36189584,1485,1485,1485,1485,290
|
|
20230822,110000,35758934,1492,1492,1492,1492,0
|
|
20230822,105900,35758934,1492,1492,1492,1492,0
|
|
20230822,105800,35758934,1492,1492,1492,1492,0
|
|
20230822,105700,35758934,1492,1492,1492,1492,0
|
|
20230822,105600,35758934,1492,1492,1492,1492,3
|
|
20230822,105500,35754458,1493,1493,1493,1493,0
|
|
20230822,105400,35754458,1493,1493,1493,1493,0
|
|
20230822,105300,35754458,1493,1492,1493,1492,2
|
|
20230822,105200,35751473,1493,1493,1493,1493,0
|
|
20230822,105100,35751473,1493,1490,1493,1490,21
|
|
20230822,105000,35720180,1490,1494,1494,1490,19
|
|
20230822,104900,35691866,1493,1493,1493,1493,0
|
|
20230822,104800,35691866,1493,1493,1493,1493,337
|
|
20230822,104700,35188725,1493,1493,1493,1493,5
|
|
20230822,104600,35181260,1490,1490,1490,1490,0
|
|
20230822,104500,35181260,1490,1490,1490,1490,0
|
|
20230822,104400,35181260,1490,1494,1494,1490,83
|
|
20230822,104300,35057586,1491,1491,1491,1491,7
|
|
20230822,104200,35047149,1495,1495,1495,1495,0
|
|
20230822,104100,35047149,1495,1495,1495,1495,0
|
|
20230822,104000,35047149,1495,1495,1495,1495,0
|
|
20230822,103900,35047149,1495,1495,1495,1495,0
|
|
20230822,103800,35047149,1495,1495,1495,1495,0
|
|
20230822,103700,35047149,1495,1495,1495,1495,0
|
|
20230822,103600,35047149,1495,1495,1495,1495,0
|
|
20230822,103500,35047149,1495,1493,1495,1493,1800
|
|
20230822,103400,32357893,1492,1492,1492,1492,0
|
|
20230822,103300,32357893,1492,1491,1492,1491,396
|
|
20230822,103200,31767399,1491,1491,1491,1491,0
|
|
20230822,103100,31767399,1491,1491,1491,1491,7
|
|
20230822,103000,31756962,1491,1490,1491,1490,84
|
|
20230822,102900,31631780,1490,1490,1490,1490,12
|
|
20230822,102800,31613900,1488,1485,1488,1484,79
|
|
20230822,102700,31496401,1484,1488,1488,1484,317
|
|
20230822,102600,31025009,1490,1490,1490,1490,2
|
|
20230822,102500,31022029,1491,1491,1491,1491,0
|
|
20230822,102400,31022029,1491,1491,1491,1491,0
|
|
20230822,102300,31022029,1491,1491,1491,1491,0
|
|
20230822,102200,31022029,1491,1491,1491,1491,0
|
|
20230822,102100,31022029,1491,1491,1491,1491,0
|
|
20230822,102000,31022029,1491,1491,1491,1491,359
|
|
20230822,101900,30486760,1491,1491,1491,1491,99
|
|
20230822,101800,30339151,1491,1491,1491,1491,0
|
|
20230822,101700,30339151,1491,1491,1491,1491,0
|
|
20230822,101600,30339151,1491,1491,1491,1491,0
|
|
20230822,101500,30339151,1491,1489,1491,1483,209
|
|
20230822,101400,30028965,1491,1491,1491,1491,0
|
|
20230822,101300,30028965,1491,1490,1491,1490,4
|
|
20230822,101200,30023004,1491,1491,1491,1491,208
|
|
20230822,101100,29712876,1491,1491,1491,1491,1
|
|
20230822,101000,29711385,1490,1490,1490,1490,90
|
|
20230822,100900,29577285,1491,1491,1491,1491,0
|
|
20230822,100800,29577285,1491,1491,1491,1491,2
|
|
20230822,100700,29574303,1491,1491,1491,1491,487
|
|
20230822,100600,28848186,1491,1490,1491,1490,486
|
|
20230822,100500,28124042,1490,1490,1490,1490,0
|
|
20230822,100400,28124042,1490,1489,1490,1489,200
|
|
20230822,100300,27826052,1489,1489,1489,1489,53
|
|
20230822,100200,27747135,1489,1489,1489,1489,0
|
|
20230822,100100,27747135,1489,1489,1489,1489,1
|
|
20230822,100000,27745646,1489,1489,1489,1489,0
|
|
20230822,095900,27745646,1489,1489,1489,1489,7
|
|
20230822,095800,27735223,1483,1483,1483,1483,14
|
|
20230822,095700,27714461,1489,1489,1489,1489,134
|
|
20230822,095600,27514935,1489,1489,1489,1489,0
|
|
20230822,095500,27514935,1489,1489,1489,1489,5
|
|
20230822,095400,27507490,1487,1487,1487,1487,60
|
|
20230822,095300,27418270,1489,1489,1489,1489,0
|
|
20230822,095200,27418270,1489,1489,1489,1489,0
|
|
20230822,095100,27418270,1489,1489,1489,1489,0
|
|
20230822,095000,27418270,1489,1489,1489,1489,0
|
|
20230822,094900,27418270,1489,1489,1489,1489,10
|
|
20230822,094800,27403380,1489,1489,1489,1489,54
|
|
20230822,094700,27322974,1488,1488,1488,1488,47
|
|
20230822,094600,27253038,1487,1485,1487,1485,1219
|
|
20230822,094500,25441462,1485,1485,1485,1485,0
|
|
20230822,094400,25441462,1485,1485,1485,1485,0
|
|
20230822,094300,25441462,1485,1485,1485,1485,975
|
|
20230822,094200,23993587,1485,1485,1485,1485,876
|
|
20230822,094100,22692727,1485,1485,1485,1485,287
|
|
20230822,094000,22266532,1485,1485,1485,1485,0
|
|
20230822,093900,22266532,1485,1485,1485,1485,0
|
|
20230822,093800,22266532,1485,1485,1485,1485,484
|
|
20230822,093700,21547792,1485,1485,1485,1485,0
|
|
20230822,093600,21547792,1485,1485,1485,1485,0
|
|
20230822,093500,21547792,1485,1485,1485,1485,3
|
|
20230822,093400,21543337,1480,1481,1481,1480,500
|
|
20230822,093300,20802937,1486,1486,1486,1486,4
|
|
20230822,093200,20796993,1486,1485,1486,1485,674
|
|
20230822,093100,19796102,1485,1485,1485,1485,18
|
|
20230822,093000,19769372,1486,1486,1486,1486,0
|
|
20230822,092900,19769372,1486,1485,1486,1485,1004
|
|
20230822,092800,18278430,1485,1481,1485,1481,110
|
|
20230822,092700,18115516,1485,1485,1485,1485,0
|
|
20230822,092600,18115516,1485,1485,1485,1485,615
|
|
20230822,092500,17202241,1486,1486,1486,1486,176
|
|
20230822,092400,16940705,1486,1486,1486,1486,3
|
|
20230822,092300,16936247,1480,1480,1480,1480,0
|
|
20230822,092200,16936247,1480,1482,1482,1480,2692
|
|
20230822,092100,12947551,1482,1482,1482,1482,0
|
|
20230822,092000,12947551,1482,1482,1482,1482,51
|
|
20230822,091900,12871969,1482,1486,1486,1482,379
|
|
20230822,091800,12310283,1482,1486,1486,1482,21
|
|
20230822,091700,12279157,1483,1486,1486,1483,188
|
|
20230822,091600,11999958,1486,1486,1486,1486,5
|
|
20230822,091500,11992528,1484,1486,1486,1484,120
|
|
20230822,091400,11814318,1486,1486,1486,1486,3
|
|
20230822,091300,11809860,1483,1483,1483,1483,0
|
|
20230822,091200,11809860,1483,1483,1483,1483,65
|
|
20230822,091100,11713465,1486,1486,1486,1486,19
|
|
20230822,091000,11685231,1484,1486,1487,1484,1651
|
|
20230822,090900,9235055,1484,1484,1485,1484,527
|
|
20230822,090800,8452923,1483,1483,1483,1483,790
|
|
20230822,090700,7281353,1483,1483,1483,1483,2
|
|
20230822,090600,7278387,1478,1478,1478,1478,0
|
|
20230822,090500,7278387,1478,1478,1478,1478,1
|
|
20230822,090400,7276909,1483,1478,1483,1476,2162
|
|
20230822,090300,4082762,1479,1481,1481,1479,2369
|
|
20230822,090200,575281,1476,1476,1476,1476,1
|
|
20230822,090100,573805,1483,1482,1483,1475,362
|
|
20230822,090000,38583,1484,1484,1484,1483,26
|