591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,184800,56523247,1500,1500,1500,1500,6586
|
|
20230824,184700,56523247,1500,1500,1500,1500,0
|
|
20230824,184600,56523247,1500,1500,1500,1500,0
|
|
20230824,184500,56523247,1500,1500,1500,1500,0
|
|
20230824,184400,56523247,1500,1500,1500,1500,0
|
|
20230824,184300,56523247,1500,1500,1500,1500,0
|
|
20230824,184200,56523247,1500,1500,1500,1500,0
|
|
20230824,184100,56523247,1500,1500,1500,1500,0
|
|
20230824,184000,56523247,1500,1500,1500,1500,0
|
|
20230824,183900,56523247,1500,1500,1500,1500,0
|
|
20230824,183800,56523247,1500,1500,1500,1500,0
|
|
20230824,183700,56523247,1500,1500,1500,1500,0
|
|
20230824,183600,56523247,1500,1500,1500,1500,0
|
|
20230824,183500,56523247,1500,1500,1500,1500,0
|
|
20230824,183400,56523247,1500,1500,1500,1500,0
|
|
20230824,183300,56523247,1500,1500,1500,1500,0
|
|
20230824,183200,56523247,1500,1500,1500,1500,0
|
|
20230824,183100,56523247,1500,1500,1500,1500,0
|
|
20230824,183000,56523247,1500,1500,1500,1500,0
|
|
20230824,182900,56523247,1500,1500,1500,1500,0
|
|
20230824,182800,56523247,1500,1500,1500,1500,0
|
|
20230824,182700,56523247,1500,1500,1500,1500,0
|
|
20230824,182600,56523247,1500,1500,1500,1500,0
|
|
20230824,182500,56523247,1500,1500,1500,1500,0
|
|
20230824,182400,56523247,1500,1500,1500,1500,0
|
|
20230824,182300,56523247,1500,1500,1500,1500,0
|
|
20230824,182200,56523247,1500,1500,1500,1500,0
|
|
20230824,182100,56523247,1500,1500,1500,1500,0
|
|
20230824,182000,56523247,1500,1500,1500,1500,0
|
|
20230824,181900,56523247,1500,1500,1500,1500,0
|
|
20230824,181800,56523247,1500,1500,1500,1500,6586
|
|
20230824,181700,56523247,1500,1500,1500,1500,0
|
|
20230824,181600,56523247,1500,1500,1500,1500,0
|
|
20230824,181500,56523247,1500,1500,1500,1500,0
|
|
20230824,181400,56523247,1500,1500,1500,1500,0
|
|
20230824,181300,56523247,1500,1500,1500,1500,0
|
|
20230824,181200,56523247,1500,1500,1500,1500,0
|
|
20230824,181100,56523247,1500,1500,1500,1500,0
|
|
20230824,181000,56523247,1500,1500,1500,1500,0
|
|
20230824,180900,56523247,1500,1500,1500,1500,0
|
|
20230824,180800,56523247,1500,1500,1500,1500,0
|
|
20230824,180700,56523247,1500,1500,1500,1500,0
|
|
20230824,180600,56523247,1500,1500,1500,1500,0
|
|
20230824,180500,56523247,1500,1500,1500,1500,0
|
|
20230824,180400,56523247,1500,1500,1500,1500,0
|
|
20230824,180300,56523247,1500,1500,1500,1500,0
|
|
20230824,180200,56523247,1500,1500,1500,1500,0
|
|
20230824,180100,56523247,1500,1500,1500,1500,0
|
|
20230824,180000,56523247,1500,1500,1500,1500,0
|
|
20230824,175900,56523247,1500,1500,1500,1500,0
|
|
20230824,175800,56523247,1500,1500,1500,1500,0
|
|
20230824,175700,56523247,1500,1500,1500,1500,0
|
|
20230824,175600,56523247,1500,1500,1500,1500,0
|
|
20230824,175500,56523247,1500,1500,1500,1500,0
|
|
20230824,175400,56523247,1500,1500,1500,1500,0
|
|
20230824,175300,56523247,1500,1500,1500,1500,0
|
|
20230824,175200,56523247,1500,1500,1500,1500,0
|
|
20230824,175100,56523247,1500,1500,1500,1500,0
|
|
20230824,175000,56523247,1500,1500,1500,1500,0
|
|
20230824,174900,56523247,1500,1500,1500,1500,0
|
|
20230824,174800,56523247,1500,1500,1500,1500,6586
|
|
20230824,174700,56523247,1500,1500,1500,1500,0
|
|
20230824,174600,56523247,1500,1500,1500,1500,0
|
|
20230824,174500,56523247,1500,1500,1500,1500,0
|
|
20230824,174400,56523247,1500,1500,1500,1500,0
|
|
20230824,174300,56523247,1500,1500,1500,1500,0
|
|
20230824,174200,56523247,1500,1500,1500,1500,0
|
|
20230824,174100,56523247,1500,1500,1500,1500,0
|
|
20230824,174000,56523247,1500,1500,1500,1500,0
|
|
20230824,173900,56523247,1500,1500,1500,1500,0
|
|
20230824,173800,56523247,1500,1500,1500,1500,0
|
|
20230824,173700,56523247,1500,1500,1500,1500,0
|
|
20230824,173600,56523247,1500,1500,1500,1500,0
|
|
20230824,173500,56523247,1500,1500,1500,1500,0
|
|
20230824,173400,56523247,1500,1500,1500,1500,0
|
|
20230824,173300,56523247,1500,1500,1500,1500,0
|
|
20230824,173200,56523247,1500,1500,1500,1500,0
|
|
20230824,173100,56523247,1500,1500,1500,1500,0
|
|
20230824,173000,56523247,1500,1500,1500,1500,0
|
|
20230824,172900,56523247,1500,1500,1500,1500,0
|
|
20230824,172800,56523247,1500,1500,1500,1500,0
|
|
20230824,172700,56523247,1500,1500,1500,1500,0
|
|
20230824,172600,56523247,1500,1500,1500,1500,0
|
|
20230824,172500,56523247,1500,1500,1500,1500,0
|
|
20230824,172400,56523247,1500,1500,1500,1500,0
|
|
20230824,172300,56523247,1500,1500,1500,1500,0
|
|
20230824,172200,56523247,1500,1500,1500,1500,0
|
|
20230824,172100,56523247,1500,1500,1500,1500,0
|
|
20230824,172000,56523247,1500,1500,1500,1500,0
|
|
20230824,171900,56523247,1500,1500,1500,1500,0
|
|
20230824,171800,56523247,1500,1500,1500,1500,6586
|
|
20230824,171700,56523247,1500,1500,1500,1500,0
|
|
20230824,171600,56523247,1500,1500,1500,1500,0
|
|
20230824,171500,56523247,1500,1500,1500,1500,0
|
|
20230824,171400,56523247,1500,1500,1500,1500,0
|
|
20230824,171300,56523247,1500,1500,1500,1500,0
|
|
20230824,171200,56523247,1500,1500,1500,1500,0
|
|
20230824,171100,56523247,1500,1500,1500,1500,0
|
|
20230824,171000,56523247,1500,1500,1500,1500,0
|
|
20230824,170900,56523247,1500,1500,1500,1500,0
|
|
20230824,170800,56523247,1500,1500,1500,1500,0
|
|
20230824,170700,56523247,1500,1500,1500,1500,0
|
|
20230824,170600,56523247,1500,1500,1500,1500,0
|
|
20230824,170500,56523247,1500,1500,1500,1500,0
|
|
20230824,170400,56523247,1500,1500,1500,1500,0
|
|
20230824,170300,56523247,1500,1500,1500,1500,0
|
|
20230824,170200,56523247,1500,1500,1500,1500,0
|
|
20230824,170100,56523247,1500,1500,1500,1500,0
|
|
20230824,170000,56523247,1500,1500,1500,1500,0
|
|
20230824,165900,56523247,1500,1500,1500,1500,0
|
|
20230824,165800,56523247,1500,1500,1500,1500,0
|
|
20230824,165700,56523247,1500,1500,1500,1500,0
|
|
20230824,165600,56523247,1500,1500,1500,1500,0
|
|
20230824,165500,56523247,1500,1500,1500,1500,0
|
|
20230824,165400,56523247,1500,1500,1500,1500,0
|
|
20230824,165300,56523247,1500,1500,1500,1500,0
|
|
20230824,165200,56523247,1500,1500,1500,1500,0
|
|
20230824,165100,56523247,1500,1500,1500,1500,0
|
|
20230824,165000,56523247,1500,1500,1500,1500,0
|
|
20230824,164900,56523247,1500,1500,1500,1500,0
|
|
20230824,164800,56523247,1500,1500,1500,1500,6586
|
|
20230824,164700,56523247,1500,1500,1500,1500,0
|
|
20230824,164600,56523247,1500,1500,1500,1500,0
|
|
20230824,164500,56523247,1500,1500,1500,1500,0
|
|
20230824,164400,56523247,1500,1500,1500,1500,0
|
|
20230824,164300,56523247,1500,1500,1500,1500,0
|
|
20230824,164200,56523247,1500,1500,1500,1500,0
|
|
20230824,164100,56523247,1500,1500,1500,1500,0
|
|
20230824,164000,56523247,1500,1500,1500,1500,0
|
|
20230824,163900,56523247,1500,1500,1500,1500,0
|
|
20230824,163800,56523247,1500,1500,1500,1500,0
|
|
20230824,163700,56523247,1500,1500,1500,1500,0
|
|
20230824,163600,56523247,1500,1500,1500,1500,0
|
|
20230824,163500,56523247,1500,1500,1500,1500,0
|
|
20230824,163400,56523247,1500,1500,1500,1500,0
|
|
20230824,163300,56523247,1500,1500,1500,1500,0
|
|
20230824,163200,56523247,1500,1500,1500,1500,0
|
|
20230824,163100,56523247,1500,1500,1500,1500,0
|
|
20230824,163000,56523247,1500,1500,1500,1500,0
|
|
20230824,162900,56523247,1500,1500,1500,1500,0
|
|
20230824,162800,56523247,1500,1500,1500,1500,0
|
|
20230824,162700,56523247,1500,1500,1500,1500,0
|
|
20230824,162600,56523247,1500,1500,1500,1500,0
|
|
20230824,162500,56523247,1500,1500,1500,1500,0
|
|
20230824,162400,56523247,1500,1500,1500,1500,0
|
|
20230824,162300,56523247,1500,1500,1500,1500,0
|
|
20230824,162200,56523247,1500,1500,1500,1500,0
|
|
20230824,162100,56523247,1500,1500,1500,1500,0
|
|
20230824,162000,56523247,1500,1500,1500,1500,0
|
|
20230824,161900,56523247,1500,1500,1500,1500,0
|
|
20230824,161800,56523247,1500,1500,1500,1500,6586
|
|
20230824,161700,56523247,1500,1500,1500,1500,0
|
|
20230824,161600,56523247,1500,1500,1500,1500,0
|
|
20230824,161500,56523247,1500,1500,1500,1500,0
|
|
20230824,161400,56523247,1500,1500,1500,1500,0
|
|
20230824,161300,56523247,1500,1500,1500,1500,0
|
|
20230824,161200,56523247,1500,1500,1500,1500,0
|
|
20230824,161100,56523247,1500,1500,1500,1500,0
|
|
20230824,161000,56523247,1500,1500,1500,1500,0
|
|
20230824,160900,56523247,1500,1500,1500,1500,0
|
|
20230824,160800,56523247,1500,1500,1500,1500,0
|
|
20230824,160700,56523247,1500,1500,1500,1500,0
|
|
20230824,160600,56523247,1500,1500,1500,1500,0
|
|
20230824,160500,56523247,1500,1500,1500,1500,0
|
|
20230824,160400,56523247,1500,1500,1500,1500,0
|
|
20230824,160300,56523247,1500,1500,1500,1500,0
|
|
20230824,160200,56523247,1500,1500,1500,1500,0
|
|
20230824,160100,56523247,1500,1500,1500,1500,0
|
|
20230824,160000,56523247,1500,1500,1500,1500,0
|
|
20230824,155900,56523247,1500,1500,1500,1500,0
|
|
20230824,155800,56523247,1500,1500,1500,1500,0
|
|
20230824,155700,56523247,1500,1500,1500,1500,0
|
|
20230824,155600,56523247,1500,1500,1500,1500,0
|
|
20230824,155500,56523247,1500,1500,1500,1500,0
|
|
20230824,155400,56523247,1500,1500,1500,1500,0
|
|
20230824,155300,56523247,1500,1500,1500,1500,0
|
|
20230824,155200,56523247,1500,1500,1500,1500,0
|
|
20230824,155100,56523247,1500,1500,1500,1500,0
|
|
20230824,155000,56523247,1500,1500,1500,1500,0
|
|
20230824,154900,56523247,1500,1500,1500,1500,0
|
|
20230824,154800,56523247,1500,1500,1500,1500,6586
|
|
20230824,154700,56523247,1500,1500,1500,1500,0
|
|
20230824,154600,56523247,1500,1500,1500,1500,0
|
|
20230824,154500,56523247,1500,1500,1500,1500,0
|
|
20230824,154400,56523247,1500,1500,1500,1500,0
|
|
20230824,154300,56523247,1500,1500,1500,1500,0
|
|
20230824,154200,56523247,1500,1500,1500,1500,0
|
|
20230824,154100,56523247,1500,1500,1500,1500,0
|
|
20230824,154000,56523247,1500,1500,1500,1500,0
|
|
20230824,153900,56523247,1500,1500,1500,1500,0
|
|
20230824,153800,56523247,1500,1500,1500,1500,0
|
|
20230824,153700,56523247,1500,1500,1500,1500,0
|
|
20230824,153600,56523247,1500,1500,1500,1500,0
|
|
20230824,153500,56523247,1500,1500,1500,1500,0
|
|
20230824,153400,56523247,1500,1500,1500,1500,0
|
|
20230824,153300,56523247,1500,1500,1500,1500,0
|
|
20230824,153200,56523247,1500,1500,1500,1500,0
|
|
20230824,153100,56523247,1500,1500,1500,1500,0
|
|
20230824,153000,56523247,1500,1500,1500,1500,6586
|
|
20230824,152900,46644247,1500,1500,1500,1500,0
|
|
20230824,152800,46644247,1500,1500,1500,1500,0
|
|
20230824,152700,46644247,1500,1500,1500,1500,0
|
|
20230824,152600,46644247,1500,1500,1500,1500,0
|
|
20230824,152500,46644247,1500,1500,1500,1500,0
|
|
20230824,152400,46644247,1500,1500,1500,1500,0
|
|
20230824,152300,46644247,1500,1500,1500,1500,0
|
|
20230824,152200,46644247,1500,1500,1500,1500,0
|
|
20230824,152100,46644247,1500,1500,1500,1500,0
|
|
20230824,152000,46644247,1500,1500,1500,1500,0
|
|
20230824,151900,46644247,1500,1505,1505,1500,64
|
|
20230824,151800,46548173,1504,1504,1504,1504,3
|
|
20230824,151700,46543661,1504,1504,1504,1504,0
|
|
20230824,151600,46543661,1504,1504,1504,1504,400
|
|
20230824,151500,45942061,1504,1504,1504,1504,0
|
|
20230824,151400,45942061,1504,1504,1504,1504,0
|
|
20230824,151300,45942061,1504,1504,1504,1504,0
|
|
20230824,151200,45942061,1504,1504,1504,1504,7
|
|
20230824,151100,45931533,1504,1504,1504,1504,237
|
|
20230824,151000,45575085,1504,1504,1504,1504,0
|
|
20230824,150900,45575085,1504,1504,1504,1504,0
|
|
20230824,150800,45575085,1504,1504,1504,1504,0
|
|
20230824,150700,45575085,1504,1504,1504,1504,0
|
|
20230824,150600,45575085,1504,1504,1504,1504,30
|
|
20230824,150500,45529965,1504,1504,1504,1504,3
|
|
20230824,150400,45525453,1504,1504,1504,1504,0
|
|
20230824,150300,45525453,1504,1504,1504,1504,0
|
|
20230824,150200,45525453,1504,1504,1504,1504,0
|
|
20230824,150100,45525453,1504,1504,1504,1504,7
|
|
20230824,150000,45514925,1501,1501,1501,1501,30
|
|
20230824,145900,45469895,1505,1505,1505,1505,0
|
|
20230824,145800,45469895,1505,1505,1505,1505,0
|
|
20230824,145700,45469895,1505,1505,1505,1505,0
|
|
20230824,145600,45469895,1505,1505,1505,1505,0
|
|
20230824,145500,45469895,1505,1505,1505,1505,0
|
|
20230824,145400,45469895,1505,1505,1505,1505,8
|
|
20230824,145300,45457855,1505,1505,1505,1505,0
|
|
20230824,145200,45457855,1505,1505,1505,1505,0
|
|
20230824,145100,45457855,1505,1505,1505,1505,19
|
|
20230824,145000,45429260,1505,1504,1505,1504,50
|
|
20230824,144900,45354046,1504,1505,1505,1504,39
|
|
20230824,144800,45295389,1505,1505,1505,1505,0
|
|
20230824,144700,45295389,1505,1505,1505,1505,30
|
|
20230824,144600,45250239,1505,1505,1505,1505,0
|
|
20230824,144500,45250239,1505,1505,1505,1505,17
|
|
20230824,144400,45224654,1504,1504,1504,1504,0
|
|
20230824,144300,45224654,1504,1504,1504,1504,0
|
|
20230824,144200,45224654,1504,1504,1504,1504,0
|
|
20230824,144100,45224654,1504,1504,1504,1504,1
|
|
20230824,144000,45223150,1505,1505,1505,1505,20
|
|
20230824,143900,45193050,1504,1504,1504,1504,0
|
|
20230824,143800,45193050,1504,1504,1504,1504,20
|
|
20230824,143700,45162970,1506,1506,1506,1506,0
|
|
20230824,143600,45162970,1506,1501,1506,1501,125
|
|
20230824,143500,44975336,1501,1501,1501,1501,0
|
|
20230824,143400,44975336,1501,1501,1501,1501,0
|
|
20230824,143300,44975336,1501,1501,1501,1501,16
|
|
20230824,143200,44951320,1501,1501,1501,1501,864
|
|
20230824,143100,43654456,1502,1502,1502,1502,140
|
|
20230824,143000,43444176,1506,1506,1506,1506,0
|
|
20230824,142900,43444176,1506,1506,1506,1506,0
|
|
20230824,142800,43444176,1506,1506,1506,1506,0
|
|
20230824,142700,43444176,1506,1506,1506,1506,0
|
|
20230824,142600,43444176,1506,1506,1506,1506,0
|
|
20230824,142500,43444176,1506,1506,1506,1506,161
|
|
20230824,142400,43201710,1506,1502,1506,1502,42
|
|
20230824,142300,43138538,1506,1506,1506,1506,0
|
|
20230824,142200,43138538,1506,1506,1506,1506,0
|
|
20230824,142100,43138538,1506,1506,1506,1506,9
|
|
20230824,142000,43124984,1506,1506,1506,1506,3
|
|
20230824,141900,43120466,1500,1500,1500,1500,0
|
|
20230824,141800,43120466,1500,1500,1500,1500,0
|
|
20230824,141700,43120466,1500,1500,1500,1500,0
|
|
20230824,141600,43120466,1500,1500,1500,1500,0
|
|
20230824,141500,43120466,1500,1500,1500,1500,0
|
|
20230824,141400,43120466,1500,1500,1500,1500,0
|
|
20230824,141300,43120466,1500,1500,1500,1500,0
|
|
20230824,141200,43120466,1500,1500,1500,1500,0
|
|
20230824,141100,43120466,1500,1500,1500,1500,0
|
|
20230824,141000,43120466,1500,1500,1500,1500,0
|
|
20230824,140900,43120466,1500,1500,1500,1500,0
|
|
20230824,140800,43120466,1500,1500,1500,1500,0
|
|
20230824,140700,43120466,1500,1500,1500,1500,0
|
|
20230824,140600,43120466,1500,1500,1500,1500,1
|
|
20230824,140500,43118966,1500,1500,1500,1500,1
|
|
20230824,140400,43117466,1500,1504,1504,1500,4000
|
|
20230824,140300,37108663,1508,1508,1508,1508,0
|
|
20230824,140200,37108663,1508,1508,1508,1508,12
|
|
20230824,140100,37090567,1508,1508,1508,1508,0
|
|
20230824,140000,37090567,1508,1508,1508,1508,0
|
|
20230824,135900,37090567,1508,1508,1508,1508,0
|
|
20230824,135800,37090567,1508,1508,1508,1508,0
|
|
20230824,135700,37090567,1508,1508,1508,1508,0
|
|
20230824,135600,37090567,1508,1508,1508,1508,0
|
|
20230824,135500,37090567,1508,1508,1508,1508,0
|
|
20230824,135400,37090567,1508,1508,1508,1508,3
|
|
20230824,135300,37086043,1508,1508,1508,1508,0
|
|
20230824,135200,37086043,1508,1508,1508,1508,0
|
|
20230824,135100,37086043,1508,1508,1508,1508,0
|
|
20230824,135000,37086043,1508,1508,1508,1508,0
|
|
20230824,134900,37086043,1508,1508,1508,1508,0
|
|
20230824,134800,37086043,1508,1508,1508,1508,5
|
|
20230824,134700,37078503,1508,1508,1508,1508,0
|
|
20230824,134600,37078503,1508,1508,1508,1508,0
|
|
20230824,134500,37078503,1508,1508,1508,1504,904
|
|
20230824,134400,35718839,1508,1508,1508,1508,0
|
|
20230824,134300,35718839,1508,1508,1508,1508,0
|
|
20230824,134200,35718839,1508,1508,1508,1508,0
|
|
20230824,134100,35718839,1508,1508,1508,1508,0
|
|
20230824,134000,35718839,1508,1508,1508,1508,0
|
|
20230824,133900,35718839,1508,1508,1508,1508,600
|
|
20230824,133800,34814039,1508,1508,1508,1508,0
|
|
20230824,133700,34814039,1508,1504,1508,1504,405
|
|
20230824,133600,34204903,1504,1505,1505,1504,1400
|
|
20230824,133500,32099296,1508,1508,1508,1508,0
|
|
20230824,133400,32099296,1508,1508,1508,1508,0
|
|
20230824,133300,32099296,1508,1508,1508,1508,0
|
|
20230824,133200,32099296,1508,1508,1508,1508,0
|
|
20230824,133100,32099296,1508,1508,1508,1508,4
|
|
20230824,133000,32093264,1504,1504,1504,1504,0
|
|
20230824,132900,32093264,1504,1508,1508,1504,2080
|
|
20230824,132800,28963991,1509,1509,1509,1509,0
|
|
20230824,132700,28963991,1509,1509,1509,1509,0
|
|
20230824,132600,28963991,1509,1509,1509,1509,0
|
|
20230824,132500,28963991,1509,1509,1509,1509,0
|
|
20230824,132400,28963991,1509,1509,1509,1509,0
|
|
20230824,132300,28963991,1509,1509,1509,1509,0
|
|
20230824,132200,28963991,1509,1509,1509,1509,0
|
|
20230824,132100,28963991,1509,1509,1509,1509,4
|
|
20230824,132000,28957955,1509,1509,1509,1509,0
|
|
20230824,131900,28957955,1509,1509,1509,1509,0
|
|
20230824,131800,28957955,1509,1509,1509,1509,0
|
|
20230824,131700,28957955,1509,1509,1509,1509,0
|
|
20230824,131600,28957955,1509,1509,1509,1509,0
|
|
20230824,131500,28957955,1509,1509,1509,1509,1
|
|
20230824,131400,28956446,1509,1509,1509,1509,0
|
|
20230824,131300,28956446,1509,1509,1509,1509,6
|
|
20230824,131200,28947392,1509,1509,1509,1509,0
|
|
20230824,131100,28947392,1509,1509,1509,1509,0
|
|
20230824,131000,28947392,1509,1509,1509,1509,4
|
|
20230824,130900,28941356,1508,1509,1509,1508,602
|
|
20230824,130800,28032940,1509,1509,1509,1509,7
|
|
20230824,130700,28022377,1509,1509,1509,1509,5
|
|
20230824,130600,28014832,1508,1508,1508,1508,0
|
|
20230824,130500,28014832,1508,1508,1508,1508,67
|
|
20230824,130400,27913796,1510,1510,1510,1510,0
|
|
20230824,130300,27913796,1510,1510,1510,1510,0
|
|
20230824,130200,27913796,1510,1510,1510,1510,0
|
|
20230824,130100,27913796,1510,1510,1510,1510,0
|
|
20230824,130000,27913796,1510,1510,1510,1510,0
|
|
20230824,125900,27913796,1510,1510,1510,1510,0
|
|
20230824,125800,27913796,1510,1510,1510,1510,0
|
|
20230824,125700,27913796,1510,1510,1510,1510,0
|
|
20230824,125600,27913796,1510,1510,1510,1510,0
|
|
20230824,125500,27913796,1510,1510,1510,1510,0
|
|
20230824,125400,27913796,1510,1510,1510,1510,0
|
|
20230824,125300,27913796,1510,1510,1510,1510,0
|
|
20230824,125200,27913796,1510,1510,1510,1510,0
|
|
20230824,125100,27913796,1510,1510,1510,1510,0
|
|
20230824,125000,27913796,1510,1510,1510,1510,0
|
|
20230824,124900,27913796,1510,1510,1510,1510,0
|
|
20230824,124800,27913796,1510,1510,1510,1510,0
|
|
20230824,124700,27913796,1510,1510,1510,1510,0
|
|
20230824,124600,27913796,1510,1510,1510,1510,0
|
|
20230824,124500,27913796,1510,1509,1510,1509,11
|
|
20230824,124400,27897196,1501,1510,1510,1501,405
|
|
20230824,124300,27288534,1510,1510,1510,1510,16
|
|
20230824,124200,27264374,1501,1501,1501,1501,54
|
|
20230824,124100,27183320,1510,1505,1510,1505,721
|
|
20230824,124000,26098190,1505,1505,1505,1505,0
|
|
20230824,123900,26098190,1505,1505,1505,1505,50
|
|
20230824,123800,26022940,1505,1505,1505,1505,111
|
|
20230824,123700,25855885,1505,1505,1505,1505,0
|
|
20230824,123600,25855885,1505,1505,1505,1505,0
|
|
20230824,123500,25855885,1505,1505,1505,1505,0
|
|
20230824,123400,25855885,1505,1505,1505,1505,0
|
|
20230824,123300,25855885,1505,1505,1505,1505,0
|
|
20230824,123200,25855885,1505,1505,1505,1505,70
|
|
20230824,123100,25750535,1505,1505,1505,1505,0
|
|
20230824,123000,25750535,1505,1505,1505,1505,0
|
|
20230824,122900,25750535,1505,1505,1505,1505,0
|
|
20230824,122800,25750535,1505,1505,1505,1505,0
|
|
20230824,122700,25750535,1505,1505,1505,1505,70
|
|
20230824,122600,25645185,1502,1502,1502,1502,4
|
|
20230824,122500,25639177,1505,1505,1505,1505,0
|
|
20230824,122400,25639177,1505,1505,1505,1505,0
|
|
20230824,122300,25639177,1505,1505,1505,1505,0
|
|
20230824,122200,25639177,1505,1505,1505,1505,0
|
|
20230824,122100,25639177,1505,1505,1505,1505,0
|
|
20230824,122000,25639177,1505,1505,1505,1505,0
|
|
20230824,121900,25639177,1505,1505,1505,1505,650
|
|
20230824,121800,24660927,1505,1505,1505,1505,0
|
|
20230824,121700,24660927,1505,1505,1505,1505,0
|
|
20230824,121600,24660927,1505,1505,1505,1505,2
|
|
20230824,121500,24657917,1505,1505,1505,1505,100
|
|
20230824,121400,24507417,1505,1505,1505,1505,0
|
|
20230824,121300,24507417,1505,1505,1505,1505,6
|
|
20230824,121200,24498387,1505,1505,1505,1505,0
|
|
20230824,121100,24498387,1505,1505,1505,1505,0
|
|
20230824,121000,24498387,1505,1505,1505,1505,100
|
|
20230824,120900,24347887,1505,1505,1505,1505,0
|
|
20230824,120800,24347887,1505,1505,1505,1505,0
|
|
20230824,120700,24347887,1505,1505,1505,1505,0
|
|
20230824,120600,24347887,1505,1505,1505,1505,0
|
|
20230824,120500,24347887,1505,1505,1505,1505,0
|
|
20230824,120400,24347887,1505,1505,1505,1505,0
|
|
20230824,120300,24347887,1505,1505,1505,1505,0
|
|
20230824,120200,24347887,1505,1505,1505,1505,1
|
|
20230824,120100,24346382,1501,1501,1501,1501,0
|
|
20230824,120000,24346382,1501,1501,1501,1501,0
|
|
20230824,115900,24346382,1501,1501,1501,1501,0
|
|
20230824,115800,24346382,1501,1501,1501,1501,0
|
|
20230824,115700,24346382,1501,1502,1502,1501,450
|
|
20230824,115600,23670931,1505,1505,1505,1505,0
|
|
20230824,115500,23670931,1505,1505,1505,1505,1
|
|
20230824,115400,23669426,1505,1504,1505,1504,1613
|
|
20230824,115300,21242161,1505,1505,1505,1505,0
|
|
20230824,115200,21242161,1505,1505,1505,1505,0
|
|
20230824,115100,21242161,1505,1505,1505,1505,0
|
|
20230824,115000,21242161,1505,1505,1505,1505,0
|
|
20230824,114900,21242161,1505,1505,1505,1505,0
|
|
20230824,114800,21242161,1505,1505,1505,1505,6
|
|
20230824,114700,21233131,1505,1505,1505,1505,0
|
|
20230824,114600,21233131,1505,1505,1505,1505,0
|
|
20230824,114500,21233131,1505,1505,1505,1505,0
|
|
20230824,114400,21233131,1505,1505,1505,1505,0
|
|
20230824,114300,21233131,1505,1505,1505,1505,0
|
|
20230824,114200,21233131,1505,1505,1505,1505,1
|
|
20230824,114100,21231626,1501,1501,1501,1501,0
|
|
20230824,114000,21231626,1501,1501,1501,1501,0
|
|
20230824,113900,21231626,1501,1501,1501,1501,0
|
|
20230824,113800,21231626,1501,1501,1501,1501,0
|
|
20230824,113700,21231626,1501,1502,1502,1501,338
|
|
20230824,113600,20724283,1503,1503,1503,1503,0
|
|
20230824,113500,20724283,1503,1503,1503,1503,0
|
|
20230824,113400,20724283,1503,1503,1503,1503,1
|
|
20230824,113300,20722780,1503,1504,1504,1503,105
|
|
20230824,113200,20564960,1505,1505,1505,1505,0
|
|
20230824,113100,20564960,1505,1505,1505,1505,49
|
|
20230824,113000,20491215,1505,1505,1505,1505,0
|
|
20230824,112900,20491215,1505,1505,1505,1505,0
|
|
20230824,112800,20491215,1505,1505,1505,1505,0
|
|
20230824,112700,20491215,1505,1505,1505,1505,6
|
|
20230824,112600,20482185,1505,1505,1505,1505,0
|
|
20230824,112500,20482185,1505,1505,1505,1505,0
|
|
20230824,112400,20482185,1505,1505,1505,1505,378
|
|
20230824,112300,19913295,1505,1505,1505,1505,0
|
|
20230824,112200,19913295,1505,1505,1505,1505,0
|
|
20230824,112100,19913295,1505,1505,1505,1505,0
|
|
20230824,112000,19913295,1505,1505,1505,1505,0
|
|
20230824,111900,19913295,1505,1505,1505,1505,100
|
|
20230824,111800,19762795,1501,1501,1501,1501,68
|
|
20230824,111700,19660727,1500,1500,1500,1500,0
|
|
20230824,111600,19660727,1500,1500,1500,1500,0
|
|
20230824,111500,19660727,1500,1500,1500,1500,0
|
|
20230824,111400,19660727,1500,1500,1500,1500,0
|
|
20230824,111300,19660727,1500,1500,1500,1500,0
|
|
20230824,111200,19660727,1500,1500,1500,1500,0
|
|
20230824,111100,19660727,1500,1500,1500,1500,0
|
|
20230824,111000,19660727,1500,1500,1500,1500,0
|
|
20230824,110900,19660727,1500,1500,1500,1500,103
|
|
20230824,110800,19506227,1501,1502,1502,1501,660
|
|
20230824,110700,18515548,1503,1503,1503,1503,14
|
|
20230824,110600,18494506,1504,1504,1504,1504,9
|
|
20230824,110500,18480970,1505,1505,1505,1505,0
|
|
20230824,110400,18480970,1505,1505,1505,1505,0
|
|
20230824,110300,18480970,1505,1505,1505,1505,473
|
|
20230824,110200,17769105,1505,1505,1505,1505,40
|
|
20230824,110100,17708905,1513,1513,1513,1513,0
|
|
20230824,110000,17708905,1513,1513,1513,1513,4
|
|
20230824,105900,17702853,1505,1505,1505,1505,0
|
|
20230824,105800,17702853,1505,1505,1505,1505,0
|
|
20230824,105700,17702853,1505,1505,1505,1505,300
|
|
20230824,105600,17251353,1510,1510,1510,1510,20
|
|
20230824,105500,17221153,1513,1513,1513,1513,0
|
|
20230824,105400,17221153,1513,1513,1513,1513,0
|
|
20230824,105300,17221153,1513,1513,1513,1513,0
|
|
20230824,105200,17221153,1513,1513,1513,1513,0
|
|
20230824,105100,17221153,1513,1513,1513,1513,6
|
|
20230824,105000,17212075,1513,1513,1513,1513,5
|
|
20230824,104900,17204510,1505,1506,1506,1505,500
|
|
20230824,104800,16452005,1514,1514,1514,1514,0
|
|
20230824,104700,16452005,1514,1514,1514,1514,0
|
|
20230824,104600,16452005,1514,1514,1514,1514,0
|
|
20230824,104500,16452005,1514,1514,1514,1514,0
|
|
20230824,104400,16452005,1514,1514,1514,1514,0
|
|
20230824,104300,16452005,1514,1514,1514,1514,0
|
|
20230824,104200,16452005,1514,1514,1514,1514,4
|
|
20230824,104100,16445949,1514,1514,1514,1514,13
|
|
20230824,104000,16426267,1510,1510,1510,1510,1522
|
|
20230824,103900,14128047,1514,1512,1514,1512,62
|
|
20230824,103800,14034279,1512,1512,1512,1512,0
|
|
20230824,103700,14034279,1512,1512,1512,1512,9
|
|
20230824,103600,14020671,1512,1512,1512,1512,5
|
|
20230824,103500,14013111,1510,1510,1510,1510,0
|
|
20230824,103400,14013111,1510,1510,1510,1510,330
|
|
20230824,103300,13514811,1510,1510,1510,1510,0
|
|
20230824,103200,13514811,1510,1510,1510,1510,0
|
|
20230824,103100,13514811,1510,1510,1510,1510,200
|
|
20230824,103000,13212811,1510,1510,1510,1510,0
|
|
20230824,102900,13212811,1510,1510,1510,1510,0
|
|
20230824,102800,13212811,1510,1510,1510,1510,0
|
|
20230824,102700,13212811,1510,1510,1510,1510,0
|
|
20230824,102600,13212811,1510,1510,1510,1510,7
|
|
20230824,102500,13202241,1506,1506,1506,1506,692
|
|
20230824,102400,12160089,1510,1510,1510,1510,0
|
|
20230824,102300,12160089,1510,1510,1510,1510,0
|
|
20230824,102200,12160089,1510,1510,1510,1510,3
|
|
20230824,102100,12155559,1510,1510,1510,1510,2
|
|
20230824,102000,12152539,1510,1510,1510,1510,20
|
|
20230824,101900,12122339,1510,1510,1510,1510,0
|
|
20230824,101800,12122339,1510,1510,1510,1510,0
|
|
20230824,101700,12122339,1510,1510,1510,1510,0
|
|
20230824,101600,12122339,1510,1506,1510,1506,513
|
|
20230824,101500,11349709,1509,1509,1509,1509,10
|
|
20230824,101400,11334619,1508,1508,1508,1508,77
|
|
20230824,101300,11218503,1508,1508,1508,1508,0
|
|
20230824,101200,11218503,1508,1506,1508,1506,213
|
|
20230824,101100,10897527,1507,1507,1507,1507,34
|
|
20230824,101000,10846289,1507,1507,1507,1507,0
|
|
20230824,100900,10846289,1507,1507,1507,1507,0
|
|
20230824,100800,10846289,1507,1507,1507,1507,0
|
|
20230824,100700,10846289,1507,1507,1507,1507,10
|
|
20230824,100600,10831219,1507,1507,1507,1507,0
|
|
20230824,100500,10831219,1507,1507,1507,1507,50
|
|
20230824,100400,10755869,1507,1506,1507,1506,17
|
|
20230824,100300,10730253,1506,1506,1507,1506,7
|
|
20230824,100200,10719707,1507,1507,1507,1507,96
|
|
20230824,100100,10575035,1507,1506,1507,1506,2
|
|
20230824,100000,10572022,1507,1507,1507,1507,0
|
|
20230824,095900,10572022,1507,1507,1507,1507,0
|
|
20230824,095800,10572022,1507,1507,1507,1507,0
|
|
20230824,095700,10572022,1507,1506,1507,1506,25
|
|
20230824,095600,10534367,1505,1505,1505,1505,0
|
|
20230824,095500,10534367,1505,1505,1505,1505,128
|
|
20230824,095400,10341727,1512,1512,1512,1512,0
|
|
20230824,095300,10341727,1512,1512,1512,1512,0
|
|
20230824,095200,10341727,1512,1512,1512,1512,0
|
|
20230824,095100,10341727,1512,1512,1512,1512,0
|
|
20230824,095000,10341727,1512,1512,1512,1512,0
|
|
20230824,094900,10341727,1512,1512,1512,1512,0
|
|
20230824,094800,10341727,1512,1512,1512,1512,0
|
|
20230824,094700,10341727,1512,1512,1512,1512,2
|
|
20230824,094600,10338703,1512,1511,1512,1511,17
|
|
20230824,094500,10313000,1512,1512,1512,1512,0
|
|
20230824,094400,10313000,1512,1512,1512,1512,0
|
|
20230824,094300,10313000,1512,1511,1512,1511,2
|
|
20230824,094200,10309977,1512,1511,1512,1511,47
|
|
20230824,094100,10238959,1505,1505,1505,1505,0
|
|
20230824,094000,10238959,1505,1505,1505,1505,0
|
|
20230824,093900,10238959,1505,1505,1505,1505,0
|
|
20230824,093800,10238959,1505,1505,1505,1505,0
|
|
20230824,093700,10238959,1505,1512,1512,1505,45
|
|
20230824,093600,10171213,1512,1512,1512,1512,0
|
|
20230824,093500,10171213,1512,1512,1512,1512,10
|
|
20230824,093400,10156093,1512,1512,1512,1512,1
|
|
20230824,093300,10154581,1512,1505,1512,1505,123
|
|
20230824,093200,9969403,1507,1507,1507,1507,896
|
|
20230824,093100,8619131,1512,1512,1512,1512,1
|
|
20230824,093000,8617619,1512,1512,1512,1512,0
|
|
20230824,092900,8617619,1512,1507,1512,1507,1006
|
|
20230824,092800,7101547,1513,1513,1513,1513,0
|
|
20230824,092700,7101547,1513,1513,1513,1513,0
|
|
20230824,092600,7101547,1513,1513,1513,1513,0
|
|
20230824,092500,7101547,1513,1513,1513,1513,14
|
|
20230824,092400,7080365,1505,1513,1513,1505,1663
|
|
20230824,092300,4576752,1514,1514,1514,1514,5
|
|
20230824,092200,4569182,1514,1514,1514,1514,3
|
|
20230824,092100,4564640,1514,1514,1514,1514,99
|
|
20230824,092000,4414754,1513,1514,1514,1513,59
|
|
20230824,091900,4325473,1514,1514,1514,1513,667
|
|
20230824,091800,3315646,1514,1514,1514,1514,0
|
|
20230824,091700,3315646,1514,1514,1514,1514,5
|
|
20230824,091600,3308076,1514,1514,1514,1514,5
|
|
20230824,091500,3300506,1513,1513,1513,1513,1
|
|
20230824,091400,3298993,1514,1514,1514,1514,2
|
|
20230824,091300,3295965,1514,1514,1514,1514,35
|
|
20230824,091200,3242975,1514,1513,1514,1513,70
|
|
20230824,091100,3136996,1513,1512,1513,1512,100
|
|
20230824,091000,2985697,1513,1512,1513,1512,24
|
|
20230824,090900,2949408,1512,1512,1512,1512,4
|
|
20230824,090800,2943360,1512,1512,1512,1512,11
|
|
20230824,090700,2926728,1505,1511,1511,1505,79
|
|
20230824,090600,2807371,1510,1510,1510,1510,48
|
|
20230824,090500,2734891,1511,1510,1511,1510,30
|
|
20230824,090400,2689585,1511,1506,1511,1506,1280
|
|
20230824,090300,757455,1511,1511,1511,1511,1
|
|
20230824,090200,755944,1510,1510,1510,1510,0
|
|
20230824,090100,755944,1510,1509,1510,1509,60
|
|
20230824,090000,665372,1508,1505,1508,1505,442
|