591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,184800,111383507,1511,1511,1511,1511,1345
|
|
20230828,184700,111383507,1511,1511,1511,1511,0
|
|
20230828,184600,111383507,1511,1511,1511,1511,0
|
|
20230828,184500,111383507,1511,1511,1511,1511,0
|
|
20230828,184400,111383507,1511,1511,1511,1511,0
|
|
20230828,184300,111383507,1511,1511,1511,1511,0
|
|
20230828,184200,111383507,1511,1511,1511,1511,0
|
|
20230828,184100,111383507,1511,1511,1511,1511,0
|
|
20230828,184000,111383507,1511,1511,1511,1511,0
|
|
20230828,183900,111383507,1511,1511,1511,1511,0
|
|
20230828,183800,111383507,1511,1511,1511,1511,0
|
|
20230828,183700,111383507,1511,1511,1511,1511,0
|
|
20230828,183600,111383507,1511,1511,1511,1511,0
|
|
20230828,183500,111383507,1511,1511,1511,1511,0
|
|
20230828,183400,111383507,1511,1511,1511,1511,0
|
|
20230828,183300,111383507,1511,1511,1511,1511,0
|
|
20230828,183200,111383507,1511,1511,1511,1511,0
|
|
20230828,183100,111383507,1511,1511,1511,1511,0
|
|
20230828,183000,111383507,1511,1511,1511,1511,0
|
|
20230828,182900,111383507,1511,1511,1511,1511,0
|
|
20230828,182800,111383507,1511,1511,1511,1511,0
|
|
20230828,182700,111383507,1511,1511,1511,1511,0
|
|
20230828,182600,111383507,1511,1511,1511,1511,0
|
|
20230828,182500,111383507,1511,1511,1511,1511,0
|
|
20230828,182400,111383507,1511,1511,1511,1511,0
|
|
20230828,182300,111383507,1511,1511,1511,1511,0
|
|
20230828,182200,111383507,1511,1511,1511,1511,0
|
|
20230828,182100,111383507,1511,1511,1511,1511,0
|
|
20230828,182000,111383507,1511,1511,1511,1511,0
|
|
20230828,181900,111383507,1511,1511,1511,1511,0
|
|
20230828,181800,111383507,1511,1511,1511,1511,1345
|
|
20230828,181700,111383507,1511,1511,1511,1511,0
|
|
20230828,181600,111383507,1511,1511,1511,1511,0
|
|
20230828,181500,111383507,1511,1511,1511,1511,0
|
|
20230828,181400,111383507,1511,1511,1511,1511,0
|
|
20230828,181300,111383507,1511,1511,1511,1511,0
|
|
20230828,181200,111383507,1511,1511,1511,1511,0
|
|
20230828,181100,111383507,1511,1511,1511,1511,0
|
|
20230828,181000,111383507,1511,1511,1511,1511,0
|
|
20230828,180900,111383507,1511,1511,1511,1511,0
|
|
20230828,180800,111383507,1511,1511,1511,1511,0
|
|
20230828,180700,111383507,1511,1511,1511,1511,0
|
|
20230828,180600,111383507,1511,1511,1511,1511,0
|
|
20230828,180500,111383507,1511,1511,1511,1511,0
|
|
20230828,180400,111383507,1511,1511,1511,1511,0
|
|
20230828,180300,111383507,1511,1511,1511,1511,0
|
|
20230828,180200,111383507,1511,1511,1511,1511,0
|
|
20230828,180100,111383507,1511,1511,1511,1511,0
|
|
20230828,180000,111383507,1511,1511,1511,1511,0
|
|
20230828,175900,111383507,1511,1511,1511,1511,0
|
|
20230828,175800,111383507,1511,1511,1511,1511,0
|
|
20230828,175700,111383507,1511,1511,1511,1511,0
|
|
20230828,175600,111383507,1511,1511,1511,1511,0
|
|
20230828,175500,111383507,1511,1511,1511,1511,0
|
|
20230828,175400,111383507,1511,1511,1511,1511,0
|
|
20230828,175300,111383507,1511,1511,1511,1511,0
|
|
20230828,175200,111383507,1511,1511,1511,1511,0
|
|
20230828,175100,111383507,1511,1511,1511,1511,0
|
|
20230828,175000,111383507,1511,1511,1511,1511,0
|
|
20230828,174900,111383507,1511,1511,1511,1511,0
|
|
20230828,174800,111383507,1511,1511,1511,1511,1345
|
|
20230828,174700,111383507,1511,1511,1511,1511,0
|
|
20230828,174600,111383507,1511,1511,1511,1511,0
|
|
20230828,174500,111383507,1511,1511,1511,1511,0
|
|
20230828,174400,111383507,1511,1511,1511,1511,0
|
|
20230828,174300,111383507,1511,1511,1511,1511,0
|
|
20230828,174200,111383507,1511,1511,1511,1511,0
|
|
20230828,174100,111383507,1511,1511,1511,1511,0
|
|
20230828,174000,111383507,1511,1511,1511,1511,0
|
|
20230828,173900,111383507,1511,1511,1511,1511,0
|
|
20230828,173800,111383507,1511,1511,1511,1511,0
|
|
20230828,173700,111383507,1511,1511,1511,1511,0
|
|
20230828,173600,111383507,1511,1511,1511,1511,0
|
|
20230828,173500,111383507,1511,1511,1511,1511,0
|
|
20230828,173400,111383507,1511,1511,1511,1511,0
|
|
20230828,173300,111383507,1511,1511,1511,1511,0
|
|
20230828,173200,111383507,1511,1511,1511,1511,0
|
|
20230828,173100,111383507,1511,1511,1511,1511,0
|
|
20230828,173000,111383507,1511,1511,1511,1511,0
|
|
20230828,172900,111383507,1511,1511,1511,1511,0
|
|
20230828,172800,111383507,1511,1511,1511,1511,0
|
|
20230828,172700,111383507,1511,1511,1511,1511,0
|
|
20230828,172600,111383507,1511,1511,1511,1511,0
|
|
20230828,172500,111383507,1511,1511,1511,1511,0
|
|
20230828,172400,111383507,1511,1511,1511,1511,0
|
|
20230828,172300,111383507,1511,1511,1511,1511,0
|
|
20230828,172200,111383507,1511,1511,1511,1511,0
|
|
20230828,172100,111383507,1511,1511,1511,1511,0
|
|
20230828,172000,111383507,1511,1511,1511,1511,0
|
|
20230828,171900,111383507,1511,1511,1511,1511,0
|
|
20230828,171800,111383507,1511,1511,1511,1511,1345
|
|
20230828,171700,111383507,1511,1511,1511,1511,0
|
|
20230828,171600,111383507,1511,1511,1511,1511,0
|
|
20230828,171500,111383507,1511,1511,1511,1511,0
|
|
20230828,171400,111383507,1511,1511,1511,1511,0
|
|
20230828,171300,111383507,1511,1511,1511,1511,0
|
|
20230828,171200,111383507,1511,1511,1511,1511,0
|
|
20230828,171100,111383507,1511,1511,1511,1511,0
|
|
20230828,171000,111383507,1511,1511,1511,1511,0
|
|
20230828,170900,111383507,1511,1511,1511,1511,0
|
|
20230828,170800,111383507,1511,1511,1511,1511,0
|
|
20230828,170700,111383507,1511,1511,1511,1511,0
|
|
20230828,170600,111383507,1511,1511,1511,1511,0
|
|
20230828,170500,111383507,1511,1511,1511,1511,0
|
|
20230828,170400,111383507,1511,1511,1511,1511,0
|
|
20230828,170300,111383507,1511,1511,1511,1511,0
|
|
20230828,170200,111383507,1511,1511,1511,1511,0
|
|
20230828,170100,111383507,1511,1511,1511,1511,0
|
|
20230828,170000,111383507,1511,1511,1511,1511,0
|
|
20230828,165900,111383507,1511,1511,1511,1511,0
|
|
20230828,165800,111383507,1511,1511,1511,1511,0
|
|
20230828,165700,111383507,1511,1511,1511,1511,0
|
|
20230828,165600,111383507,1511,1511,1511,1511,0
|
|
20230828,165500,111383507,1511,1511,1511,1511,0
|
|
20230828,165400,111383507,1511,1511,1511,1511,0
|
|
20230828,165300,111383507,1511,1511,1511,1511,0
|
|
20230828,165200,111383507,1511,1511,1511,1511,0
|
|
20230828,165100,111383507,1511,1511,1511,1511,0
|
|
20230828,165000,111383507,1511,1511,1511,1511,0
|
|
20230828,164900,111383507,1511,1511,1511,1511,0
|
|
20230828,164800,111383507,1511,1511,1511,1511,1345
|
|
20230828,164700,111383507,1511,1511,1511,1511,0
|
|
20230828,164600,111383507,1511,1511,1511,1511,0
|
|
20230828,164500,111383507,1511,1511,1511,1511,0
|
|
20230828,164400,111383507,1511,1511,1511,1511,0
|
|
20230828,164300,111383507,1511,1511,1511,1511,0
|
|
20230828,164200,111383507,1511,1511,1511,1511,0
|
|
20230828,164100,111383507,1511,1511,1511,1511,0
|
|
20230828,164000,111383507,1511,1511,1511,1511,0
|
|
20230828,163900,111383507,1511,1511,1511,1511,0
|
|
20230828,163800,111383507,1511,1511,1511,1511,0
|
|
20230828,163700,111383507,1511,1511,1511,1511,0
|
|
20230828,163600,111383507,1511,1511,1511,1511,0
|
|
20230828,163500,111383507,1511,1511,1511,1511,0
|
|
20230828,163400,111383507,1511,1511,1511,1511,0
|
|
20230828,163300,111383507,1511,1511,1511,1511,0
|
|
20230828,163200,111383507,1511,1511,1511,1511,0
|
|
20230828,163100,111383507,1511,1511,1511,1511,0
|
|
20230828,163000,111383507,1511,1511,1511,1511,0
|
|
20230828,162900,111383507,1511,1511,1511,1511,0
|
|
20230828,162800,111383507,1511,1511,1511,1511,0
|
|
20230828,162700,111383507,1511,1511,1511,1511,0
|
|
20230828,162600,111383507,1511,1511,1511,1511,0
|
|
20230828,162500,111383507,1511,1511,1511,1511,0
|
|
20230828,162400,111383507,1511,1511,1511,1511,0
|
|
20230828,162300,111383507,1511,1511,1511,1511,0
|
|
20230828,162200,111383507,1511,1511,1511,1511,0
|
|
20230828,162100,111383507,1511,1511,1511,1511,0
|
|
20230828,162000,111383507,1511,1511,1511,1511,0
|
|
20230828,161900,111383507,1511,1511,1511,1511,0
|
|
20230828,161800,111383507,1511,1511,1511,1511,1345
|
|
20230828,161700,111383507,1511,1511,1511,1511,0
|
|
20230828,161600,111383507,1511,1511,1511,1511,0
|
|
20230828,161500,111383507,1511,1511,1511,1511,0
|
|
20230828,161400,111383507,1511,1511,1511,1511,0
|
|
20230828,161300,111383507,1511,1511,1511,1511,0
|
|
20230828,161200,111383507,1511,1511,1511,1511,0
|
|
20230828,161100,111383507,1511,1511,1511,1511,0
|
|
20230828,161000,111383507,1511,1511,1511,1511,0
|
|
20230828,160900,111383507,1511,1511,1511,1511,0
|
|
20230828,160800,111383507,1511,1511,1511,1511,0
|
|
20230828,160700,111383507,1511,1511,1511,1511,0
|
|
20230828,160600,111383507,1511,1511,1511,1511,0
|
|
20230828,160500,111383507,1511,1511,1511,1511,0
|
|
20230828,160400,111383507,1511,1511,1511,1511,0
|
|
20230828,160300,111383507,1511,1511,1511,1511,0
|
|
20230828,160200,111383507,1511,1511,1511,1511,0
|
|
20230828,160100,111383507,1511,1511,1511,1511,0
|
|
20230828,160000,111383507,1511,1511,1511,1511,0
|
|
20230828,155900,111383507,1511,1511,1511,1511,0
|
|
20230828,155800,111383507,1511,1511,1511,1511,0
|
|
20230828,155700,111383507,1511,1511,1511,1511,0
|
|
20230828,155600,111383507,1511,1511,1511,1511,0
|
|
20230828,155500,111383507,1511,1511,1511,1511,0
|
|
20230828,155400,111383507,1511,1511,1511,1511,0
|
|
20230828,155300,111383507,1511,1511,1511,1511,0
|
|
20230828,155200,111383507,1511,1511,1511,1511,0
|
|
20230828,155100,111383507,1511,1511,1511,1511,0
|
|
20230828,155000,111383507,1511,1511,1511,1511,0
|
|
20230828,154900,111383507,1511,1511,1511,1511,0
|
|
20230828,154800,111383507,1511,1511,1511,1511,1345
|
|
20230828,154700,111383507,1511,1511,1511,1511,0
|
|
20230828,154600,111383507,1511,1511,1511,1511,0
|
|
20230828,154500,111383507,1511,1511,1511,1511,0
|
|
20230828,154400,111383507,1511,1511,1511,1511,0
|
|
20230828,154300,111383507,1511,1511,1511,1511,0
|
|
20230828,154200,111383507,1511,1511,1511,1511,0
|
|
20230828,154100,111383507,1511,1511,1511,1511,0
|
|
20230828,154000,111383507,1511,1511,1511,1511,0
|
|
20230828,153900,111383507,1511,1511,1511,1511,0
|
|
20230828,153800,111383507,1511,1511,1511,1511,0
|
|
20230828,153700,111383507,1511,1511,1511,1511,0
|
|
20230828,153600,111383507,1511,1511,1511,1511,0
|
|
20230828,153500,111383507,1511,1511,1511,1511,0
|
|
20230828,153400,111383507,1511,1511,1511,1511,0
|
|
20230828,153300,111383507,1511,1511,1511,1511,0
|
|
20230828,153200,111383507,1511,1511,1511,1511,0
|
|
20230828,153100,111383507,1511,1511,1511,1511,0
|
|
20230828,153000,111383507,1511,1511,1511,1511,1345
|
|
20230828,152900,109351212,1516,1516,1516,1516,0
|
|
20230828,152800,109351212,1516,1516,1516,1516,0
|
|
20230828,152700,109351212,1516,1516,1516,1516,0
|
|
20230828,152600,109351212,1516,1516,1516,1516,0
|
|
20230828,152500,109351212,1516,1516,1516,1516,0
|
|
20230828,152400,109351212,1516,1516,1516,1516,0
|
|
20230828,152300,109351212,1516,1516,1516,1516,0
|
|
20230828,152200,109351212,1516,1516,1516,1516,0
|
|
20230828,152100,109351212,1516,1516,1516,1516,0
|
|
20230828,152000,109351212,1516,1516,1516,1516,0
|
|
20230828,151900,109351212,1516,1517,1517,1516,347
|
|
20230828,151800,108824879,1517,1522,1522,1517,490
|
|
20230828,151700,108079217,1522,1522,1522,1522,0
|
|
20230828,151600,108079217,1522,1522,1522,1522,0
|
|
20230828,151500,108079217,1522,1522,1522,1522,0
|
|
20230828,151400,108079217,1522,1522,1522,1522,0
|
|
20230828,151300,108079217,1522,1522,1522,1522,0
|
|
20230828,151200,108079217,1522,1522,1522,1522,0
|
|
20230828,151100,108079217,1522,1522,1522,1522,0
|
|
20230828,151000,108079217,1522,1522,1522,1522,100
|
|
20230828,150900,107927017,1522,1522,1522,1522,0
|
|
20230828,150800,107927017,1522,1522,1522,1522,0
|
|
20230828,150700,107927017,1522,1522,1522,1522,0
|
|
20230828,150600,107927017,1522,1522,1522,1522,0
|
|
20230828,150500,107927017,1522,1522,1522,1522,0
|
|
20230828,150400,107927017,1522,1522,1522,1522,0
|
|
20230828,150300,107927017,1522,1522,1522,1522,0
|
|
20230828,150200,107927017,1522,1522,1522,1522,18
|
|
20230828,150100,107899621,1522,1522,1522,1522,0
|
|
20230828,150000,107899621,1522,1522,1522,1522,20
|
|
20230828,145900,107869181,1522,1522,1522,1522,10
|
|
20230828,145800,107853961,1522,1522,1522,1522,0
|
|
20230828,145700,107853961,1522,1522,1522,1522,0
|
|
20230828,145600,107853961,1522,1522,1522,1522,108
|
|
20230828,145500,107689585,1523,1523,1523,1523,0
|
|
20230828,145400,107689585,1523,1523,1523,1523,0
|
|
20230828,145300,107689585,1523,1523,1523,1523,0
|
|
20230828,145200,107689585,1523,1523,1523,1523,0
|
|
20230828,145100,107689585,1523,1523,1523,1523,0
|
|
20230828,145000,107689585,1523,1523,1523,1523,7
|
|
20230828,144900,107678924,1522,1522,1522,1522,0
|
|
20230828,144800,107678924,1522,1522,1522,1522,117
|
|
20230828,144700,107500850,1521,1521,1521,1521,0
|
|
20230828,144600,107500850,1521,1521,1521,1521,0
|
|
20230828,144500,107500850,1521,1521,1521,1521,0
|
|
20230828,144400,107500850,1521,1521,1521,1521,100
|
|
20230828,144300,107348750,1521,1521,1521,1521,0
|
|
20230828,144200,107348750,1521,1521,1521,1521,0
|
|
20230828,144100,107348750,1521,1521,1521,1521,0
|
|
20230828,144000,107348750,1521,1521,1521,1520,1227
|
|
20230828,143900,105483514,1522,1522,1522,1522,10
|
|
20230828,143800,105468294,1522,1522,1522,1522,0
|
|
20230828,143700,105468294,1522,1523,1523,1522,79
|
|
20230828,143600,105348036,1523,1523,1523,1523,100
|
|
20230828,143500,105195736,1523,1523,1523,1523,0
|
|
20230828,143400,105195736,1523,1523,1523,1523,0
|
|
20230828,143300,105195736,1523,1523,1523,1523,0
|
|
20230828,143200,105195736,1523,1523,1523,1523,0
|
|
20230828,143100,105195736,1523,1523,1523,1523,0
|
|
20230828,143000,105195736,1523,1523,1523,1523,20
|
|
20230828,142900,105165276,1523,1523,1523,1523,0
|
|
20230828,142800,105165276,1523,1523,1523,1523,20
|
|
20230828,142700,105134816,1523,1523,1523,1523,0
|
|
20230828,142600,105134816,1523,1523,1523,1523,62
|
|
20230828,142500,105040390,1523,1523,1523,1523,10
|
|
20230828,142400,105025160,1522,1522,1522,1522,0
|
|
20230828,142300,105025160,1522,1522,1522,1522,0
|
|
20230828,142200,105025160,1522,1522,1522,1522,0
|
|
20230828,142100,105025160,1522,1522,1522,1522,0
|
|
20230828,142000,105025160,1522,1522,1522,1522,8
|
|
20230828,141900,105012984,1522,1522,1522,1522,0
|
|
20230828,141800,105012984,1522,1522,1522,1522,0
|
|
20230828,141700,105012984,1522,1522,1522,1522,0
|
|
20230828,141600,105012984,1522,1522,1522,1522,0
|
|
20230828,141500,105012984,1522,1522,1522,1522,0
|
|
20230828,141400,105012984,1522,1522,1522,1522,0
|
|
20230828,141300,105012984,1522,1522,1522,1522,0
|
|
20230828,141200,105012984,1522,1521,1522,1521,329
|
|
20230828,141100,104512300,1524,1524,1524,1524,0
|
|
20230828,141000,104512300,1524,1524,1524,1524,0
|
|
20230828,140900,104512300,1524,1524,1524,1524,0
|
|
20230828,140800,104512300,1524,1524,1524,1524,0
|
|
20230828,140700,104512300,1524,1524,1524,1524,0
|
|
20230828,140600,104512300,1524,1524,1524,1524,0
|
|
20230828,140500,104512300,1524,1524,1524,1524,0
|
|
20230828,140400,104512300,1524,1524,1524,1524,0
|
|
20230828,140300,104512300,1524,1524,1524,1524,0
|
|
20230828,140200,104512300,1524,1524,1524,1524,0
|
|
20230828,140100,104512300,1524,1524,1524,1524,6
|
|
20230828,140000,104503156,1524,1524,1524,1524,0
|
|
20230828,135900,104503156,1524,1524,1524,1524,0
|
|
20230828,135800,104503156,1524,1524,1524,1524,0
|
|
20230828,135700,104503156,1524,1524,1524,1524,0
|
|
20230828,135600,104503156,1524,1524,1524,1524,7
|
|
20230828,135500,104492488,1524,1524,1524,1524,17
|
|
20230828,135400,104466580,1520,1520,1520,1520,400
|
|
20230828,135300,103858580,1520,1520,1520,1520,700
|
|
20230828,135200,102794580,1520,1520,1520,1520,0
|
|
20230828,135100,102794580,1520,1520,1520,1520,5753
|
|
20230828,135000,94050020,1520,1520,1520,1520,0
|
|
20230828,134900,94050020,1520,1520,1520,1520,0
|
|
20230828,134800,94050020,1520,1520,1520,1520,3
|
|
20230828,134700,94045460,1520,1520,1520,1520,0
|
|
20230828,134600,94045460,1520,1520,1520,1520,2
|
|
20230828,134500,94042420,1516,1516,1516,1516,1
|
|
20230828,134400,94040904,1520,1520,1520,1520,2
|
|
20230828,134300,94037864,1516,1516,1516,1516,2
|
|
20230828,134200,94034832,1520,1520,1520,1520,0
|
|
20230828,134100,94034832,1520,1520,1520,1520,11
|
|
20230828,134000,94018112,1520,1520,1520,1520,0
|
|
20230828,133900,94018112,1520,1520,1520,1520,0
|
|
20230828,133800,94018112,1520,1520,1520,1520,0
|
|
20230828,133700,94018112,1520,1520,1520,1520,0
|
|
20230828,133600,94018112,1520,1520,1520,1520,3371
|
|
20230828,133500,88894192,1524,1524,1524,1524,0
|
|
20230828,133400,88894192,1524,1524,1524,1524,0
|
|
20230828,133300,88894192,1524,1524,1524,1524,0
|
|
20230828,133200,88894192,1524,1524,1524,1524,0
|
|
20230828,133100,88894192,1524,1524,1524,1524,800
|
|
20230828,133000,87674992,1524,1524,1524,1524,0
|
|
20230828,132900,87674992,1524,1524,1524,1524,0
|
|
20230828,132800,87674992,1524,1524,1524,1524,0
|
|
20230828,132700,87674992,1524,1524,1524,1524,0
|
|
20230828,132600,87674992,1524,1524,1524,1524,0
|
|
20230828,132500,87674992,1524,1524,1524,1524,0
|
|
20230828,132400,87674992,1524,1524,1524,1524,0
|
|
20230828,132300,87674992,1524,1524,1524,1524,0
|
|
20230828,132200,87674992,1524,1524,1524,1524,0
|
|
20230828,132100,87674992,1524,1524,1524,1524,0
|
|
20230828,132000,87674992,1524,1524,1524,1524,0
|
|
20230828,131900,87674992,1524,1524,1524,1524,0
|
|
20230828,131800,87674992,1524,1524,1524,1524,0
|
|
20230828,131700,87674992,1524,1524,1524,1524,0
|
|
20230828,131600,87674992,1524,1524,1524,1524,0
|
|
20230828,131500,87674992,1524,1524,1524,1524,0
|
|
20230828,131400,87674992,1524,1524,1524,1524,0
|
|
20230828,131300,87674992,1524,1524,1524,1524,800
|
|
20230828,131200,86455792,1524,1524,1524,1524,0
|
|
20230828,131100,86455792,1524,1524,1524,1524,0
|
|
20230828,131000,86455792,1524,1524,1524,1524,0
|
|
20230828,130900,86455792,1524,1524,1524,1524,0
|
|
20230828,130800,86455792,1524,1524,1524,1524,0
|
|
20230828,130700,86455792,1524,1524,1524,1524,0
|
|
20230828,130600,86455792,1524,1524,1524,1524,0
|
|
20230828,130500,86455792,1524,1524,1524,1524,0
|
|
20230828,130400,86455792,1524,1524,1524,1524,0
|
|
20230828,130300,86455792,1524,1524,1524,1524,5
|
|
20230828,130200,86448172,1523,1523,1523,1523,0
|
|
20230828,130100,86448172,1523,1523,1523,1523,700
|
|
20230828,130000,85382072,1523,1523,1523,1523,0
|
|
20230828,125900,85382072,1523,1523,1523,1523,0
|
|
20230828,125800,85382072,1523,1523,1523,1523,0
|
|
20230828,125700,85382072,1523,1523,1523,1523,1277
|
|
20230828,125600,83437201,1524,1524,1524,1524,0
|
|
20230828,125500,83437201,1524,1524,1524,1524,0
|
|
20230828,125400,83437201,1524,1524,1524,1524,0
|
|
20230828,125300,83437201,1524,1524,1524,1524,0
|
|
20230828,125200,83437201,1524,1524,1524,1524,0
|
|
20230828,125100,83437201,1524,1524,1524,1524,0
|
|
20230828,125000,83437201,1524,1524,1524,1524,0
|
|
20230828,124900,83437201,1524,1524,1524,1524,0
|
|
20230828,124800,83437201,1524,1524,1524,1524,0
|
|
20230828,124700,83437201,1524,1524,1524,1524,0
|
|
20230828,124600,83437201,1524,1524,1524,1524,0
|
|
20230828,124500,83437201,1524,1524,1524,1524,10
|
|
20230828,124400,83421961,1523,1523,1523,1523,0
|
|
20230828,124300,83421961,1523,1523,1523,1523,0
|
|
20230828,124200,83421961,1523,1523,1523,1523,0
|
|
20230828,124100,83421961,1523,1523,1523,1523,0
|
|
20230828,124000,83421961,1523,1523,1523,1523,2
|
|
20230828,123900,83418915,1523,1523,1523,1523,0
|
|
20230828,123800,83418915,1523,1522,1523,1522,180
|
|
20230828,123700,83144941,1521,1519,1521,1519,6623
|
|
20230828,123600,73084344,1519,1517,1519,1517,108
|
|
20230828,123500,72920482,1520,1520,1520,1520,0
|
|
20230828,123400,72920482,1520,1520,1520,1520,0
|
|
20230828,123300,72920482,1520,1520,1520,1520,0
|
|
20230828,123200,72920482,1520,1520,1520,1520,0
|
|
20230828,123100,72920482,1520,1520,1520,1520,0
|
|
20230828,123000,72920482,1520,1520,1520,1520,2
|
|
20230828,122900,72917442,1522,1522,1522,1522,0
|
|
20230828,122800,72917442,1522,1522,1522,1522,1
|
|
20230828,122700,72915920,1511,1511,1511,1511,0
|
|
20230828,122600,72915920,1511,1522,1522,1511,237
|
|
20230828,122500,72557650,1524,1524,1524,1524,0
|
|
20230828,122400,72557650,1524,1524,1524,1524,0
|
|
20230828,122300,72557650,1524,1524,1524,1524,0
|
|
20230828,122200,72557650,1524,1524,1524,1524,0
|
|
20230828,122100,72557650,1524,1524,1524,1524,0
|
|
20230828,122000,72557650,1524,1524,1524,1524,1
|
|
20230828,121900,72556126,1523,1523,1523,1523,0
|
|
20230828,121800,72556126,1523,1524,1524,1523,392
|
|
20230828,121700,71959104,1525,1526,1526,1525,14
|
|
20230828,121600,71937747,1526,1526,1526,1526,7
|
|
20230828,121500,71927065,1529,1531,1531,1529,3
|
|
20230828,121400,71922474,1531,1531,1531,1531,0
|
|
20230828,121300,71922474,1531,1531,1531,1531,0
|
|
20230828,121200,71922474,1531,1531,1531,1531,0
|
|
20230828,121100,71922474,1531,1531,1531,1531,0
|
|
20230828,121000,71922474,1531,1531,1531,1531,0
|
|
20230828,120900,71922474,1531,1531,1531,1531,0
|
|
20230828,120800,71922474,1531,1531,1531,1531,0
|
|
20230828,120700,71922474,1531,1531,1531,1531,0
|
|
20230828,120600,71922474,1531,1531,1531,1531,0
|
|
20230828,120500,71922474,1531,1530,1531,1530,357
|
|
20230828,120400,71375954,1531,1531,1531,1531,0
|
|
20230828,120300,71375954,1531,1531,1531,1531,0
|
|
20230828,120200,71375954,1531,1531,1531,1531,0
|
|
20230828,120100,71375954,1531,1531,1531,1531,0
|
|
20230828,120000,71375954,1531,1531,1531,1531,1
|
|
20230828,115900,71374423,1506,1530,1530,1506,2000
|
|
20230828,115800,68351249,1535,1535,1535,1535,0
|
|
20230828,115700,68351249,1535,1535,1535,1535,0
|
|
20230828,115600,68351249,1535,1535,1535,1535,0
|
|
20230828,115500,68351249,1535,1535,1535,1535,1
|
|
20230828,115400,68349714,1538,1538,1538,1538,0
|
|
20230828,115300,68349714,1538,1538,1538,1538,0
|
|
20230828,115200,68349714,1538,1538,1538,1538,0
|
|
20230828,115100,68349714,1538,1538,1538,1538,0
|
|
20230828,115000,68349714,1538,1538,1538,1538,0
|
|
20230828,114900,68349714,1538,1538,1538,1538,0
|
|
20230828,114800,68349714,1538,1538,1538,1538,0
|
|
20230828,114700,68349714,1538,1538,1538,1538,0
|
|
20230828,114600,68349714,1538,1538,1538,1538,0
|
|
20230828,114500,68349714,1538,1538,1538,1538,0
|
|
20230828,114400,68349714,1538,1538,1538,1538,0
|
|
20230828,114300,68349714,1538,1538,1538,1538,0
|
|
20230828,114200,68349714,1538,1538,1538,1538,0
|
|
20230828,114100,68349714,1538,1540,1540,1538,5092
|
|
20230828,114000,60518118,1540,1540,1540,1538,217
|
|
20230828,113900,60184072,1538,1538,1538,1538,0
|
|
20230828,113800,60184072,1538,1534,1538,1534,1179
|
|
20230828,113700,58371022,1534,1534,1534,1534,0
|
|
20230828,113600,58371022,1534,1534,1534,1534,0
|
|
20230828,113500,58371022,1534,1534,1534,1534,0
|
|
20230828,113400,58371022,1534,1534,1537,1534,4622
|
|
20230828,113300,51277232,1533,1528,1533,1528,1622
|
|
20230828,113200,48793859,1528,1528,1528,1528,0
|
|
20230828,113100,48793859,1528,1528,1528,1528,0
|
|
20230828,113000,48793859,1528,1528,1528,1528,169
|
|
20230828,112900,48535627,1527,1527,1527,1527,40
|
|
20230828,112800,48474547,1527,1527,1527,1527,150
|
|
20230828,112700,48245497,1527,1527,1527,1527,0
|
|
20230828,112600,48245497,1527,1527,1527,1527,500
|
|
20230828,112500,47481997,1527,1530,1530,1527,1737
|
|
20230828,112400,44829535,1530,1527,1530,1527,2290
|
|
20230828,112300,41331633,1525,1523,1525,1523,2172
|
|
20230828,112200,38022435,1522,1518,1522,1518,2427
|
|
20230828,112100,34331183,1519,1519,1519,1519,0
|
|
20230828,112000,34331183,1519,1519,1519,1519,0
|
|
20230828,111900,34331183,1519,1519,1519,1519,0
|
|
20230828,111800,34331183,1519,1519,1519,1519,268
|
|
20230828,111700,33924091,1519,1519,1519,1519,0
|
|
20230828,111600,33924091,1519,1518,1519,1518,54
|
|
20230828,111500,33842118,1514,1514,1514,1514,0
|
|
20230828,111400,33842118,1514,1514,1514,1514,0
|
|
20230828,111300,33842118,1514,1514,1514,1514,1371
|
|
20230828,111200,31766424,1518,1518,1518,1518,0
|
|
20230828,111100,31766424,1518,1518,1518,1518,0
|
|
20230828,111000,31766424,1518,1518,1518,1518,0
|
|
20230828,110900,31766424,1518,1518,1518,1518,0
|
|
20230828,110800,31766424,1518,1518,1518,1518,0
|
|
20230828,110700,31766424,1518,1518,1518,1518,0
|
|
20230828,110600,31766424,1518,1518,1518,1518,540
|
|
20230828,110500,30946704,1519,1519,1519,1519,0
|
|
20230828,110400,30946704,1519,1519,1519,1519,0
|
|
20230828,110300,30946704,1519,1519,1519,1519,4
|
|
20230828,110200,30940628,1519,1519,1519,1519,0
|
|
20230828,110100,30940628,1519,1519,1519,1519,10
|
|
20230828,110000,30925438,1520,1520,1520,1520,0
|
|
20230828,105900,30925438,1520,1520,1520,1520,0
|
|
20230828,105800,30925438,1520,1520,1520,1520,0
|
|
20230828,105700,30925438,1520,1520,1520,1520,0
|
|
20230828,105600,30925438,1520,1520,1520,1520,0
|
|
20230828,105500,30925438,1520,1520,1520,1520,5
|
|
20230828,105400,30917838,1519,1519,1519,1519,360
|
|
20230828,105300,30370998,1519,1519,1519,1519,0
|
|
20230828,105200,30370998,1519,1519,1519,1519,0
|
|
20230828,105100,30370998,1519,1519,1519,1519,2
|
|
20230828,105000,30367960,1520,1520,1520,1520,0
|
|
20230828,104900,30367960,1520,1520,1520,1520,0
|
|
20230828,104800,30367960,1520,1520,1520,1520,0
|
|
20230828,104700,30367960,1520,1520,1520,1520,1
|
|
20230828,104600,30366440,1520,1520,1520,1520,0
|
|
20230828,104500,30366440,1520,1520,1520,1520,0
|
|
20230828,104400,30366440,1520,1520,1520,1520,0
|
|
20230828,104300,30366440,1520,1520,1520,1520,7
|
|
20230828,104200,30355800,1520,1520,1520,1520,0
|
|
20230828,104100,30355800,1520,1520,1520,1520,0
|
|
20230828,104000,30355800,1520,1520,1520,1520,0
|
|
20230828,103900,30355800,1520,1520,1520,1520,0
|
|
20230828,103800,30355800,1520,1519,1520,1515,624
|
|
20230828,103700,29410366,1520,1520,1520,1520,50
|
|
20230828,103600,29334366,1520,1520,1520,1520,5
|
|
20230828,103500,29326766,1520,1520,1520,1520,0
|
|
20230828,103400,29326766,1520,1520,1520,1520,0
|
|
20230828,103300,29326766,1520,1520,1520,1520,0
|
|
20230828,103200,29326766,1520,1520,1520,1520,0
|
|
20230828,103100,29326766,1520,1520,1520,1520,0
|
|
20230828,103000,29326766,1520,1520,1520,1520,2
|
|
20230828,102900,29323726,1520,1520,1520,1520,13
|
|
20230828,102800,29303966,1520,1520,1520,1520,1001
|
|
20230828,102700,27782446,1520,1520,1520,1520,0
|
|
20230828,102600,27782446,1520,1520,1520,1520,8
|
|
20230828,102500,27770286,1520,1520,1520,1520,1
|
|
20230828,102400,27768766,1516,1516,1516,1516,0
|
|
20230828,102300,27768766,1516,1514,1516,1514,3350
|
|
20230828,102200,22693168,1513,1513,1513,1513,0
|
|
20230828,102100,22693168,1513,1513,1513,1513,679
|
|
20230828,102000,21665841,1513,1513,1513,1513,21
|
|
20230828,101900,21634068,1510,1510,1510,1510,0
|
|
20230828,101800,21634068,1510,1510,1510,1510,0
|
|
20230828,101700,21634068,1510,1510,1510,1510,320
|
|
20230828,101600,21150868,1510,1510,1510,1510,0
|
|
20230828,101500,21150868,1510,1510,1510,1510,0
|
|
20230828,101400,21150868,1510,1510,1510,1510,0
|
|
20230828,101300,21150868,1510,1510,1510,1510,0
|
|
20230828,101200,21150868,1510,1510,1510,1510,0
|
|
20230828,101100,21150868,1510,1510,1510,1510,2
|
|
20230828,101000,21147848,1510,1510,1510,1510,3
|
|
20230828,100900,21143318,1510,1510,1510,1510,1
|
|
20230828,100800,21141808,1510,1510,1510,1510,0
|
|
20230828,100700,21141808,1510,1510,1510,1510,0
|
|
20230828,100600,21141808,1510,1508,1510,1508,26
|
|
20230828,100500,21102580,1508,1508,1508,1508,0
|
|
20230828,100400,21102580,1508,1508,1508,1508,4
|
|
20230828,100300,21096548,1508,1508,1508,1508,0
|
|
20230828,100200,21096548,1508,1508,1508,1508,3
|
|
20230828,100100,21092024,1508,1508,1508,1508,0
|
|
20230828,100000,21092024,1508,1508,1508,1508,2
|
|
20230828,095900,21089008,1505,1506,1506,1505,14
|
|
20230828,095800,21067934,1507,1507,1507,1507,20
|
|
20230828,095700,21037794,1508,1508,1508,1508,15
|
|
20230828,095600,21015174,1509,1509,1509,1509,0
|
|
20230828,095500,21015174,1509,1509,1509,1509,0
|
|
20230828,095400,21015174,1509,1507,1509,1507,120
|
|
20230828,095300,20834289,1508,1508,1508,1508,1
|
|
20230828,095200,20832781,1507,1505,1507,1494,531
|
|
20230828,095100,20039276,1505,1505,1505,1505,50
|
|
20230828,095000,19964026,1505,1505,1505,1505,10
|
|
20230828,094900,19948976,1493,1500,1500,1493,3333
|
|
20230828,094800,14964114,1503,1504,1504,1503,106
|
|
20230828,094700,14804740,1504,1513,1513,1504,367
|
|
20230828,094600,14250718,1510,1510,1510,1510,5
|
|
20230828,094500,14243168,1514,1514,1514,1514,0
|
|
20230828,094400,14243168,1514,1514,1514,1514,0
|
|
20230828,094300,14243168,1514,1514,1514,1514,0
|
|
20230828,094200,14243168,1514,1514,1514,1514,27
|
|
20230828,094100,14202290,1515,1515,1515,1515,3
|
|
20230828,094000,14197745,1515,1515,1515,1515,1
|
|
20230828,093900,14196230,1515,1515,1515,1515,0
|
|
20230828,093800,14196230,1515,1515,1515,1515,1
|
|
20230828,093700,14194715,1515,1515,1515,1515,0
|
|
20230828,093600,14194715,1515,1515,1515,1515,0
|
|
20230828,093500,14194715,1515,1515,1515,1515,0
|
|
20230828,093400,14194715,1515,1510,1515,1510,11
|
|
20230828,093300,14178075,1510,1515,1515,1510,13
|
|
20230828,093200,14158425,1515,1515,1515,1515,0
|
|
20230828,093100,14158425,1515,1515,1515,1515,10
|
|
20230828,093000,14143275,1515,1515,1515,1515,0
|
|
20230828,092900,14143275,1515,1515,1515,1515,0
|
|
20230828,092800,14143275,1515,1515,1515,1515,17
|
|
20230828,092700,14117520,1515,1515,1515,1515,16
|
|
20230828,092600,14093280,1513,1513,1513,1513,252
|
|
20230828,092500,13712004,1510,1508,1510,1508,3682
|
|
20230828,092400,8159330,1507,1503,1507,1503,2674
|
|
20230828,092300,4138756,1503,1503,1503,1503,12
|
|
20230828,092200,4120720,1503,1503,1503,1503,600
|
|
20230828,092100,3218920,1503,1503,1503,1503,1
|
|
20230828,092000,3217417,1498,1498,1498,1498,0
|
|
20230828,091900,3217417,1498,1498,1498,1498,100
|
|
20230828,091800,3067617,1497,1498,1498,1497,10
|
|
20230828,091700,3052645,1497,1497,1497,1497,0
|
|
20230828,091600,3052645,1497,1504,1504,1497,134
|
|
20230828,091500,2851949,1505,1505,1505,1505,0
|
|
20230828,091400,2851949,1505,1505,1505,1505,0
|
|
20230828,091300,2851949,1505,1505,1505,1505,0
|
|
20230828,091200,2851949,1505,1505,1505,1505,0
|
|
20230828,091100,2851949,1505,1505,1505,1505,0
|
|
20230828,091000,2851949,1505,1505,1505,1505,58
|
|
20230828,090900,2764659,1506,1506,1506,1506,56
|
|
20230828,090800,2680323,1506,1506,1506,1506,0
|
|
20230828,090700,2680323,1506,1506,1506,1506,0
|
|
20230828,090600,2680323,1506,1506,1506,1506,36
|
|
20230828,090500,2626107,1506,1506,1506,1506,19
|
|
20230828,090400,2597493,1500,1500,1500,1500,22
|
|
20230828,090300,2564493,1509,1509,1509,1509,0
|
|
20230828,090200,2564493,1509,1509,1509,1509,0
|
|
20230828,090100,2564493,1509,1506,1510,1506,105
|
|
20230828,090000,2406047,1500,1492,1500,1492,1611
|