594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,185100,131862925,1534,1534,1534,1534,986
|
|
20230830,185000,131862925,1534,1534,1534,1534,0
|
|
20230830,184900,131862925,1534,1534,1534,1534,0
|
|
20230830,184800,131862925,1534,1534,1534,1534,0
|
|
20230830,184700,131862925,1534,1534,1534,1534,0
|
|
20230830,184600,131862925,1534,1534,1534,1534,0
|
|
20230830,184500,131862925,1534,1534,1534,1534,0
|
|
20230830,184400,131862925,1534,1534,1534,1534,0
|
|
20230830,184300,131862925,1534,1534,1534,1534,0
|
|
20230830,184200,131862925,1534,1534,1534,1534,0
|
|
20230830,184100,131862925,1534,1534,1534,1534,0
|
|
20230830,184000,131862925,1534,1534,1534,1534,0
|
|
20230830,183900,131862925,1534,1534,1534,1534,0
|
|
20230830,183800,131862925,1534,1534,1534,1534,0
|
|
20230830,183700,131862925,1534,1534,1534,1534,0
|
|
20230830,183600,131862925,1534,1534,1534,1534,0
|
|
20230830,183500,131862925,1534,1534,1534,1534,0
|
|
20230830,183400,131862925,1534,1534,1534,1534,0
|
|
20230830,183300,131862925,1534,1534,1534,1534,0
|
|
20230830,183200,131862925,1534,1534,1534,1534,0
|
|
20230830,183100,131862925,1534,1534,1534,1534,0
|
|
20230830,183000,131862925,1534,1534,1534,1534,0
|
|
20230830,182900,131862925,1534,1534,1534,1534,0
|
|
20230830,182800,131862925,1534,1534,1534,1534,0
|
|
20230830,182700,131862925,1534,1534,1534,1534,0
|
|
20230830,182600,131862925,1534,1534,1534,1534,0
|
|
20230830,182500,131862925,1534,1534,1534,1534,0
|
|
20230830,182400,131862925,1534,1534,1534,1534,0
|
|
20230830,182300,131862925,1534,1534,1534,1534,0
|
|
20230830,182200,131862925,1534,1534,1534,1534,0
|
|
20230830,182100,131862925,1534,1534,1534,1534,986
|
|
20230830,182000,131862925,1534,1534,1534,1534,0
|
|
20230830,181900,131862925,1534,1534,1534,1534,0
|
|
20230830,181800,131862925,1534,1534,1534,1534,0
|
|
20230830,181700,131862925,1534,1534,1534,1534,0
|
|
20230830,181600,131862925,1534,1534,1534,1534,0
|
|
20230830,181500,131862925,1534,1534,1534,1534,0
|
|
20230830,181400,131862925,1534,1534,1534,1534,0
|
|
20230830,181300,131862925,1534,1534,1534,1534,0
|
|
20230830,181200,131862925,1534,1534,1534,1534,0
|
|
20230830,181100,131862925,1534,1534,1534,1534,0
|
|
20230830,181000,131862925,1534,1534,1534,1534,0
|
|
20230830,180900,131862925,1534,1534,1534,1534,0
|
|
20230830,180800,131862925,1534,1534,1534,1534,0
|
|
20230830,180700,131862925,1534,1534,1534,1534,0
|
|
20230830,180600,131862925,1534,1534,1534,1534,0
|
|
20230830,180500,131862925,1534,1534,1534,1534,0
|
|
20230830,180400,131862925,1534,1534,1534,1534,0
|
|
20230830,180300,131862925,1534,1534,1534,1534,0
|
|
20230830,180200,131862925,1534,1534,1534,1534,0
|
|
20230830,180100,131862925,1534,1534,1534,1534,0
|
|
20230830,180000,131862925,1534,1534,1534,1534,0
|
|
20230830,175900,131862925,1534,1534,1534,1534,0
|
|
20230830,175800,131862925,1534,1534,1534,1534,0
|
|
20230830,175700,131862925,1534,1534,1534,1534,0
|
|
20230830,175600,131862925,1534,1534,1534,1534,0
|
|
20230830,175500,131862925,1534,1534,1534,1534,0
|
|
20230830,175400,131862925,1534,1534,1534,1534,0
|
|
20230830,175300,131862925,1534,1534,1534,1534,0
|
|
20230830,175200,131862925,1534,1534,1534,1534,0
|
|
20230830,175100,131862925,1534,1534,1534,1534,986
|
|
20230830,175000,131862925,1534,1534,1534,1534,0
|
|
20230830,174900,131862925,1534,1534,1534,1534,0
|
|
20230830,174800,131862925,1534,1534,1534,1534,0
|
|
20230830,174700,131862925,1534,1534,1534,1534,0
|
|
20230830,174600,131862925,1534,1534,1534,1534,0
|
|
20230830,174500,131862925,1534,1534,1534,1534,0
|
|
20230830,174400,131862925,1534,1534,1534,1534,0
|
|
20230830,174300,131862925,1534,1534,1534,1534,0
|
|
20230830,174200,131862925,1534,1534,1534,1534,0
|
|
20230830,174100,131862925,1534,1534,1534,1534,0
|
|
20230830,174000,131862925,1534,1534,1534,1534,0
|
|
20230830,173900,131862925,1534,1534,1534,1534,0
|
|
20230830,173800,131862925,1534,1534,1534,1534,0
|
|
20230830,173700,131862925,1534,1534,1534,1534,0
|
|
20230830,173600,131862925,1534,1534,1534,1534,0
|
|
20230830,173500,131862925,1534,1534,1534,1534,0
|
|
20230830,173400,131862925,1534,1534,1534,1534,0
|
|
20230830,173300,131862925,1534,1534,1534,1534,0
|
|
20230830,173200,131862925,1534,1534,1534,1534,0
|
|
20230830,173100,131862925,1534,1534,1534,1534,0
|
|
20230830,173000,131862925,1534,1534,1534,1534,0
|
|
20230830,172900,131862925,1534,1534,1534,1534,0
|
|
20230830,172800,131862925,1534,1534,1534,1534,0
|
|
20230830,172700,131862925,1534,1534,1534,1534,0
|
|
20230830,172600,131862925,1534,1534,1534,1534,0
|
|
20230830,172500,131862925,1534,1534,1534,1534,0
|
|
20230830,172400,131862925,1534,1534,1534,1534,0
|
|
20230830,172300,131862925,1534,1534,1534,1534,0
|
|
20230830,172200,131862925,1534,1534,1534,1534,0
|
|
20230830,172100,131862925,1534,1534,1534,1534,986
|
|
20230830,172000,131862925,1534,1534,1534,1534,0
|
|
20230830,171900,131862925,1534,1534,1534,1534,0
|
|
20230830,171800,131862925,1534,1534,1534,1534,0
|
|
20230830,171700,131862925,1534,1534,1534,1534,0
|
|
20230830,171600,131862925,1534,1534,1534,1534,0
|
|
20230830,171500,131862925,1534,1534,1534,1534,0
|
|
20230830,171400,131862925,1534,1534,1534,1534,0
|
|
20230830,171300,131862925,1534,1534,1534,1534,0
|
|
20230830,171200,131862925,1534,1534,1534,1534,0
|
|
20230830,171100,131862925,1534,1534,1534,1534,0
|
|
20230830,171000,131862925,1534,1534,1534,1534,0
|
|
20230830,170900,131862925,1534,1534,1534,1534,0
|
|
20230830,170800,131862925,1534,1534,1534,1534,0
|
|
20230830,170700,131862925,1534,1534,1534,1534,0
|
|
20230830,170600,131862925,1534,1534,1534,1534,0
|
|
20230830,170500,131862925,1534,1534,1534,1534,0
|
|
20230830,170400,131862925,1534,1534,1534,1534,0
|
|
20230830,170300,131862925,1534,1534,1534,1534,0
|
|
20230830,170200,131862925,1534,1534,1534,1534,0
|
|
20230830,170100,131862925,1534,1534,1534,1534,0
|
|
20230830,170000,131862925,1534,1534,1534,1534,0
|
|
20230830,165900,131862925,1534,1534,1534,1534,0
|
|
20230830,165800,131862925,1534,1534,1534,1534,0
|
|
20230830,165700,131862925,1534,1534,1534,1534,0
|
|
20230830,165600,131862925,1534,1534,1534,1534,0
|
|
20230830,165500,131862925,1534,1534,1534,1534,0
|
|
20230830,165400,131862925,1534,1534,1534,1534,0
|
|
20230830,165300,131862925,1534,1534,1534,1534,0
|
|
20230830,165200,131862925,1534,1534,1534,1534,0
|
|
20230830,165100,131862925,1534,1534,1534,1534,986
|
|
20230830,165000,131862925,1534,1534,1534,1534,0
|
|
20230830,164900,131862925,1534,1534,1534,1534,0
|
|
20230830,164800,131862925,1534,1534,1534,1534,0
|
|
20230830,164700,131862925,1534,1534,1534,1534,0
|
|
20230830,164600,131862925,1534,1534,1534,1534,0
|
|
20230830,164500,131862925,1534,1534,1534,1534,0
|
|
20230830,164400,131862925,1534,1534,1534,1534,0
|
|
20230830,164300,131862925,1534,1534,1534,1534,0
|
|
20230830,164200,131862925,1534,1534,1534,1534,0
|
|
20230830,164100,131862925,1534,1534,1534,1534,0
|
|
20230830,164000,131862925,1534,1534,1534,1534,0
|
|
20230830,163900,131862925,1534,1534,1534,1534,0
|
|
20230830,163800,131862925,1534,1534,1534,1534,0
|
|
20230830,163700,131862925,1534,1534,1534,1534,0
|
|
20230830,163600,131862925,1534,1534,1534,1534,0
|
|
20230830,163500,131862925,1534,1534,1534,1534,0
|
|
20230830,163400,131862925,1534,1534,1534,1534,0
|
|
20230830,163300,131862925,1534,1534,1534,1534,0
|
|
20230830,163200,131862925,1534,1534,1534,1534,0
|
|
20230830,163100,131862925,1534,1534,1534,1534,0
|
|
20230830,163000,131862925,1534,1534,1534,1534,0
|
|
20230830,162900,131862925,1534,1534,1534,1534,0
|
|
20230830,162800,131862925,1534,1534,1534,1534,0
|
|
20230830,162700,131862925,1534,1534,1534,1534,0
|
|
20230830,162600,131862925,1534,1534,1534,1534,0
|
|
20230830,162500,131862925,1534,1534,1534,1534,0
|
|
20230830,162400,131862925,1534,1534,1534,1534,0
|
|
20230830,162300,131862925,1534,1534,1534,1534,0
|
|
20230830,162200,131862925,1534,1534,1534,1534,0
|
|
20230830,162100,131862925,1534,1534,1534,1534,986
|
|
20230830,162000,131862925,1534,1534,1534,1534,0
|
|
20230830,161900,131862925,1534,1534,1534,1534,0
|
|
20230830,161800,131862925,1534,1534,1534,1534,0
|
|
20230830,161700,131862925,1534,1534,1534,1534,0
|
|
20230830,161600,131862925,1534,1534,1534,1534,0
|
|
20230830,161500,131862925,1534,1534,1534,1534,0
|
|
20230830,161400,131862925,1534,1534,1534,1534,0
|
|
20230830,161300,131862925,1534,1534,1534,1534,0
|
|
20230830,161200,131862925,1534,1534,1534,1534,0
|
|
20230830,161100,131862925,1534,1534,1534,1534,0
|
|
20230830,161000,131862925,1534,1534,1534,1534,0
|
|
20230830,160900,131862925,1534,1534,1534,1534,0
|
|
20230830,160800,131862925,1534,1534,1534,1534,0
|
|
20230830,160700,131862925,1534,1534,1534,1534,0
|
|
20230830,160600,131862925,1534,1534,1534,1534,0
|
|
20230830,160500,131862925,1534,1534,1534,1534,0
|
|
20230830,160400,131862925,1534,1534,1534,1534,0
|
|
20230830,160300,131862925,1534,1534,1534,1534,0
|
|
20230830,160200,131862925,1534,1534,1534,1534,0
|
|
20230830,160100,131862925,1534,1534,1534,1534,0
|
|
20230830,160000,131862925,1534,1534,1534,1534,0
|
|
20230830,155900,131862925,1534,1534,1534,1534,0
|
|
20230830,155800,131862925,1534,1534,1534,1534,0
|
|
20230830,155700,131862925,1534,1534,1534,1534,0
|
|
20230830,155600,131862925,1534,1534,1534,1534,0
|
|
20230830,155500,131862925,1534,1534,1534,1534,0
|
|
20230830,155400,131862925,1534,1534,1534,1534,0
|
|
20230830,155300,131862925,1534,1534,1534,1534,0
|
|
20230830,155200,131862925,1534,1534,1534,1534,0
|
|
20230830,155100,131862925,1534,1534,1534,1534,986
|
|
20230830,155000,131862925,1534,1534,1534,1534,0
|
|
20230830,154900,131862925,1534,1534,1534,1534,0
|
|
20230830,154800,131862925,1534,1534,1534,1534,0
|
|
20230830,154700,131862925,1534,1534,1534,1534,0
|
|
20230830,154600,131862925,1534,1534,1534,1534,0
|
|
20230830,154500,131862925,1534,1534,1534,1534,0
|
|
20230830,154400,131862925,1534,1534,1534,1534,0
|
|
20230830,154300,131862925,1534,1534,1534,1534,0
|
|
20230830,154200,131862925,1534,1534,1534,1534,0
|
|
20230830,154100,131862925,1534,1534,1534,1534,0
|
|
20230830,154000,131862925,1534,1534,1534,1534,0
|
|
20230830,153900,131862925,1534,1534,1534,1534,0
|
|
20230830,153800,131862925,1534,1534,1534,1534,0
|
|
20230830,153700,131862925,1534,1534,1534,1534,0
|
|
20230830,153600,131862925,1534,1534,1534,1534,0
|
|
20230830,153500,131862925,1534,1534,1534,1534,0
|
|
20230830,153400,131862925,1534,1534,1534,1534,0
|
|
20230830,153300,131862925,1534,1534,1534,1534,0
|
|
20230830,153200,131862925,1534,1534,1534,1534,0
|
|
20230830,153100,131862925,1534,1534,1534,1534,0
|
|
20230830,153000,131862925,1534,1534,1534,1534,986
|
|
20230830,152900,130350401,1534,1534,1534,1534,0
|
|
20230830,152800,130350401,1534,1534,1534,1534,0
|
|
20230830,152700,130350401,1534,1534,1534,1534,0
|
|
20230830,152600,130350401,1534,1534,1534,1534,0
|
|
20230830,152500,130350401,1534,1534,1534,1534,0
|
|
20230830,152400,130350401,1534,1534,1534,1534,0
|
|
20230830,152300,130350401,1534,1534,1534,1534,0
|
|
20230830,152200,130350401,1534,1534,1534,1534,0
|
|
20230830,152100,130350401,1534,1534,1534,1534,0
|
|
20230830,152000,130350401,1534,1534,1534,1534,0
|
|
20230830,151900,130350401,1534,1536,1540,1534,1173
|
|
20230830,151800,128548961,1536,1536,1536,1536,5
|
|
20230830,151700,128541281,1533,1533,1533,1533,870
|
|
20230830,151600,127207571,1533,1534,1534,1533,1691
|
|
20230830,151500,124615242,1535,1535,1535,1535,0
|
|
20230830,151400,124615242,1535,1535,1535,1535,0
|
|
20230830,151300,124615242,1535,1535,1535,1535,0
|
|
20230830,151200,124615242,1535,1535,1535,1535,314
|
|
20230830,151100,124133252,1536,1536,1536,1536,12
|
|
20230830,151000,124114820,1535,1536,1536,1535,271
|
|
20230830,150900,123698811,1536,1536,1536,1536,0
|
|
20230830,150800,123698811,1536,1537,1537,1536,1600
|
|
20230830,150700,121239911,1537,1537,1537,1537,1
|
|
20230830,150600,121238374,1540,1540,1540,1540,0
|
|
20230830,150500,121238374,1540,1540,1540,1540,0
|
|
20230830,150400,121238374,1540,1540,1540,1540,9
|
|
20230830,150300,121224514,1537,1537,1537,1537,0
|
|
20230830,150200,121224514,1537,1537,1537,1537,8
|
|
20230830,150100,121212218,1541,1541,1541,1541,32
|
|
20230830,150000,121162906,1541,1542,1542,1541,311
|
|
20230830,145900,120683355,1542,1542,1542,1542,0
|
|
20230830,145800,120683355,1542,1542,1542,1542,0
|
|
20230830,145700,120683355,1542,1542,1542,1542,0
|
|
20230830,145600,120683355,1542,1542,1542,1542,0
|
|
20230830,145500,120683355,1542,1542,1542,1542,0
|
|
20230830,145400,120683355,1542,1542,1542,1542,0
|
|
20230830,145300,120683355,1542,1542,1542,1542,2
|
|
20230830,145200,120680271,1541,1541,1541,1541,0
|
|
20230830,145100,120680271,1541,1541,1541,1541,0
|
|
20230830,145000,120680271,1541,1541,1541,1541,26
|
|
20230830,144900,120640205,1541,1541,1541,1541,0
|
|
20230830,144800,120640205,1541,1541,1541,1541,2
|
|
20230830,144700,120637123,1537,1537,1537,1537,0
|
|
20230830,144600,120637123,1537,1537,1537,1537,1
|
|
20230830,144500,120635586,1541,1541,1541,1541,0
|
|
20230830,144400,120635586,1541,1541,1541,1541,0
|
|
20230830,144300,120635586,1541,1541,1541,1541,13
|
|
20230830,144200,120615553,1541,1541,1541,1541,0
|
|
20230830,144100,120615553,1541,1541,1541,1541,0
|
|
20230830,144000,120615553,1541,1541,1541,1541,5
|
|
20230830,143900,120607848,1535,1535,1535,1535,0
|
|
20230830,143800,120607848,1535,1535,1535,1535,375
|
|
20230830,143700,120032223,1535,1535,1535,1535,0
|
|
20230830,143600,120032223,1535,1538,1538,1535,523
|
|
20230830,143500,119229340,1541,1541,1541,1541,0
|
|
20230830,143400,119229340,1541,1541,1541,1541,6
|
|
20230830,143300,119220094,1541,1540,1541,1540,8
|
|
20230830,143200,119207767,1541,1541,1541,1541,22
|
|
20230830,143100,119173865,1540,1540,1540,1537,103
|
|
20230830,143000,119015528,1541,1541,1541,1541,0
|
|
20230830,142900,119015528,1541,1541,1541,1541,0
|
|
20230830,142800,119015528,1541,1541,1541,1541,0
|
|
20230830,142700,119015528,1541,1541,1541,1541,0
|
|
20230830,142600,119015528,1541,1541,1541,1541,0
|
|
20230830,142500,119015528,1541,1541,1541,1541,0
|
|
20230830,142400,119015528,1541,1541,1541,1541,0
|
|
20230830,142300,119015528,1541,1541,1541,1541,0
|
|
20230830,142200,119015528,1541,1541,1541,1541,1
|
|
20230830,142100,119013987,1540,1540,1540,1540,0
|
|
20230830,142000,119013987,1540,1540,1540,1540,0
|
|
20230830,141900,119013987,1540,1540,1540,1540,0
|
|
20230830,141800,119013987,1540,1540,1540,1540,0
|
|
20230830,141700,119013987,1540,1540,1540,1540,0
|
|
20230830,141600,119013987,1540,1540,1540,1540,0
|
|
20230830,141500,119013987,1540,1540,1540,1540,0
|
|
20230830,141400,119013987,1540,1540,1540,1540,0
|
|
20230830,141300,119013987,1540,1540,1540,1540,0
|
|
20230830,141200,119013987,1540,1540,1540,1540,0
|
|
20230830,141100,119013987,1540,1540,1540,1540,0
|
|
20230830,141000,119013987,1540,1540,1540,1540,2
|
|
20230830,140900,119010907,1541,1541,1541,1541,0
|
|
20230830,140800,119010907,1541,1541,1541,1541,1
|
|
20230830,140700,119009366,1541,1541,1541,1541,20
|
|
20230830,140600,118978546,1541,1541,1541,1541,0
|
|
20230830,140500,118978546,1541,1541,1541,1541,0
|
|
20230830,140400,118978546,1541,1541,1541,1541,0
|
|
20230830,140300,118978546,1541,1541,1541,1541,0
|
|
20230830,140200,118978546,1541,1541,1541,1541,0
|
|
20230830,140100,118978546,1541,1541,1541,1541,0
|
|
20230830,140000,118978546,1541,1541,1541,1541,0
|
|
20230830,135900,118978546,1541,1541,1541,1541,0
|
|
20230830,135800,118978546,1541,1541,1541,1541,15
|
|
20230830,135700,118955431,1541,1541,1541,1541,0
|
|
20230830,135600,118955431,1541,1541,1541,1541,0
|
|
20230830,135500,118955431,1541,1541,1541,1541,0
|
|
20230830,135400,118955431,1541,1541,1541,1541,0
|
|
20230830,135300,118955431,1541,1541,1541,1541,1
|
|
20230830,135200,118953890,1542,1542,1542,1542,0
|
|
20230830,135100,118953890,1542,1542,1542,1542,3
|
|
20230830,135000,118949264,1541,1541,1541,1541,0
|
|
20230830,134900,118949264,1541,1541,1541,1541,0
|
|
20230830,134800,118949264,1541,1541,1541,1541,0
|
|
20230830,134700,118949264,1541,1541,1541,1541,0
|
|
20230830,134600,118949264,1541,1541,1541,1541,0
|
|
20230830,134500,118949264,1541,1541,1541,1541,0
|
|
20230830,134400,118949264,1541,1541,1541,1541,0
|
|
20230830,134300,118949264,1541,1541,1541,1541,0
|
|
20230830,134200,118949264,1541,1541,1541,1541,0
|
|
20230830,134100,118949264,1541,1541,1541,1541,0
|
|
20230830,134000,118949264,1541,1541,1541,1541,0
|
|
20230830,133900,118949264,1541,1541,1541,1541,0
|
|
20230830,133800,118949264,1541,1541,1541,1541,0
|
|
20230830,133700,118949264,1541,1541,1541,1541,0
|
|
20230830,133600,118949264,1541,1541,1541,1541,0
|
|
20230830,133500,118949264,1541,1541,1541,1541,2
|
|
20230830,133400,118946182,1542,1542,1542,1542,0
|
|
20230830,133300,118946182,1542,1542,1542,1542,0
|
|
20230830,133200,118946182,1542,1542,1542,1542,0
|
|
20230830,133100,118946182,1542,1542,1542,1542,0
|
|
20230830,133000,118946182,1542,1542,1542,1542,0
|
|
20230830,132900,118946182,1542,1542,1542,1542,0
|
|
20230830,132800,118946182,1542,1542,1542,1542,0
|
|
20230830,132700,118946182,1542,1542,1542,1542,0
|
|
20230830,132600,118946182,1542,1542,1542,1542,0
|
|
20230830,132500,118946182,1542,1542,1542,1542,0
|
|
20230830,132400,118946182,1542,1542,1542,1542,0
|
|
20230830,132300,118946182,1542,1542,1542,1542,0
|
|
20230830,132200,118946182,1542,1542,1542,1542,0
|
|
20230830,132100,118946182,1542,1542,1542,1542,0
|
|
20230830,132000,118946182,1542,1542,1542,1542,0
|
|
20230830,131900,118946182,1542,1542,1542,1542,100
|
|
20230830,131800,118791982,1542,1542,1542,1542,4
|
|
20230830,131700,118785814,1543,1543,1543,1543,1
|
|
20230830,131600,118784271,1543,1543,1543,1543,0
|
|
20230830,131500,118784271,1543,1543,1543,1543,0
|
|
20230830,131400,118784271,1543,1543,1543,1543,0
|
|
20230830,131300,118784271,1543,1543,1543,1543,0
|
|
20230830,131200,118784271,1543,1543,1543,1543,226
|
|
20230830,131100,118435553,1543,1543,1543,1543,0
|
|
20230830,131000,118435553,1543,1543,1543,1543,34
|
|
20230830,130900,118383091,1543,1543,1543,1543,0
|
|
20230830,130800,118383091,1543,1543,1543,1543,40
|
|
20230830,130700,118321371,1544,1544,1544,1543,517
|
|
20230830,130600,117523139,1543,1542,1543,1542,183
|
|
20230830,130500,117240786,1541,1543,1543,1541,18
|
|
20230830,130400,117213036,1541,1542,1543,1541,435
|
|
20230830,130300,116542000,1541,1541,1541,1541,0
|
|
20230830,130200,116542000,1541,1541,1541,1541,1
|
|
20230830,130100,116540459,1542,1541,1542,1541,5
|
|
20230830,130000,116532750,1541,1541,1541,1541,0
|
|
20230830,125900,116532750,1541,1541,1541,1541,43
|
|
20230830,125800,116466487,1542,1542,1542,1542,0
|
|
20230830,125700,116466487,1542,1542,1542,1542,0
|
|
20230830,125600,116466487,1542,1542,1542,1542,2
|
|
20230830,125500,116463403,1542,1542,1542,1542,0
|
|
20230830,125400,116463403,1542,1542,1542,1542,6
|
|
20230830,125300,116454151,1541,1541,1541,1541,0
|
|
20230830,125200,116454151,1541,1541,1541,1541,22
|
|
20230830,125100,116420249,1541,1541,1541,1541,0
|
|
20230830,125000,116420249,1541,1541,1541,1541,0
|
|
20230830,124900,116420249,1541,1541,1541,1541,1
|
|
20230830,124800,116418708,1541,1541,1541,1541,21
|
|
20230830,124700,116386347,1541,1541,1541,1541,21
|
|
20230830,124600,116353986,1541,1541,1541,1541,21
|
|
20230830,124500,116321625,1541,1541,1541,1541,326
|
|
20230830,124400,115819259,1541,1541,1541,1541,0
|
|
20230830,124300,115819259,1541,1541,1541,1541,5
|
|
20230830,124200,115811554,1541,1541,1541,1541,0
|
|
20230830,124100,115811554,1541,1541,1541,1541,2
|
|
20230830,124000,115808472,1541,1541,1541,1541,5
|
|
20230830,123900,115800767,1541,1541,1541,1541,0
|
|
20230830,123800,115800767,1541,1541,1541,1541,0
|
|
20230830,123700,115800767,1541,1541,1541,1541,0
|
|
20230830,123600,115800767,1541,1541,1541,1541,0
|
|
20230830,123500,115800767,1541,1541,1541,1541,0
|
|
20230830,123400,115800767,1541,1541,1541,1541,0
|
|
20230830,123300,115800767,1541,1541,1541,1541,1
|
|
20230830,123200,115799226,1541,1541,1541,1541,0
|
|
20230830,123100,115799226,1541,1541,1541,1541,0
|
|
20230830,123000,115799226,1541,1541,1541,1541,0
|
|
20230830,122900,115799226,1541,1541,1541,1541,0
|
|
20230830,122800,115799226,1541,1541,1541,1541,0
|
|
20230830,122700,115799226,1541,1541,1541,1541,0
|
|
20230830,122600,115799226,1541,1541,1541,1541,0
|
|
20230830,122500,115799226,1541,1541,1541,1541,0
|
|
20230830,122400,115799226,1541,1541,1541,1541,0
|
|
20230830,122300,115799226,1541,1541,1541,1541,100
|
|
20230830,122200,115645126,1541,1541,1541,1541,0
|
|
20230830,122100,115645126,1541,1541,1541,1541,0
|
|
20230830,122000,115645126,1541,1541,1541,1541,0
|
|
20230830,121900,115645126,1541,1541,1541,1541,0
|
|
20230830,121800,115645126,1541,1541,1541,1541,0
|
|
20230830,121700,115645126,1541,1541,1541,1541,1
|
|
20230830,121600,115643585,1541,1541,1541,1541,7
|
|
20230830,121500,115632798,1541,1541,1541,1541,6
|
|
20230830,121400,115623552,1541,1541,1541,1541,24
|
|
20230830,121300,115586568,1542,1542,1542,1542,0
|
|
20230830,121200,115586568,1542,1538,1542,1538,521
|
|
20230830,121100,114783724,1537,1537,1537,1537,0
|
|
20230830,121000,114783724,1537,1537,1537,1537,25
|
|
20230830,120900,114745299,1538,1538,1538,1538,0
|
|
20230830,120800,114745299,1538,1538,1538,1538,0
|
|
20230830,120700,114745299,1538,1538,1538,1538,0
|
|
20230830,120600,114745299,1538,1538,1538,1538,0
|
|
20230830,120500,114745299,1538,1538,1538,1538,0
|
|
20230830,120400,114745299,1538,1538,1538,1538,1
|
|
20230830,120300,114743761,1538,1538,1538,1538,0
|
|
20230830,120200,114743761,1538,1538,1538,1538,0
|
|
20230830,120100,114743761,1538,1538,1538,1538,0
|
|
20230830,120000,114743761,1538,1538,1538,1538,0
|
|
20230830,115900,114743761,1538,1538,1538,1538,0
|
|
20230830,115800,114743761,1538,1538,1538,1538,0
|
|
20230830,115700,114743761,1538,1538,1538,1538,0
|
|
20230830,115600,114743761,1538,1538,1538,1538,0
|
|
20230830,115500,114743761,1538,1538,1538,1538,0
|
|
20230830,115400,114743761,1538,1538,1538,1538,1
|
|
20230830,115300,114742223,1539,1539,1539,1539,0
|
|
20230830,115200,114742223,1539,1539,1539,1539,0
|
|
20230830,115100,114742223,1539,1539,1539,1539,0
|
|
20230830,115000,114742223,1539,1539,1539,1539,0
|
|
20230830,114900,114742223,1539,1539,1539,1539,0
|
|
20230830,114800,114742223,1539,1539,1539,1539,0
|
|
20230830,114700,114742223,1539,1539,1539,1539,0
|
|
20230830,114600,114742223,1539,1539,1539,1539,0
|
|
20230830,114500,114742223,1539,1539,1539,1539,0
|
|
20230830,114400,114742223,1539,1539,1539,1539,0
|
|
20230830,114300,114742223,1539,1539,1539,1539,0
|
|
20230830,114200,114742223,1539,1539,1539,1539,0
|
|
20230830,114100,114742223,1539,1539,1539,1539,0
|
|
20230830,114000,114742223,1539,1539,1539,1539,0
|
|
20230830,113900,114742223,1539,1539,1539,1539,0
|
|
20230830,113800,114742223,1539,1539,1539,1539,0
|
|
20230830,113700,114742223,1539,1539,1539,1539,0
|
|
20230830,113600,114742223,1539,1539,1539,1539,0
|
|
20230830,113500,114742223,1539,1539,1539,1539,0
|
|
20230830,113400,114742223,1539,1539,1539,1539,0
|
|
20230830,113300,114742223,1539,1539,1539,1539,0
|
|
20230830,113200,114742223,1539,1539,1539,1539,3
|
|
20230830,113100,114737606,1539,1539,1539,1539,0
|
|
20230830,113000,114737606,1539,1539,1539,1539,69
|
|
20230830,112900,114631415,1540,1540,1540,1540,0
|
|
20230830,112800,114631415,1540,1540,1540,1540,7
|
|
20230830,112700,114620635,1539,1539,1539,1539,0
|
|
20230830,112600,114620635,1539,1539,1539,1539,0
|
|
20230830,112500,114620635,1539,1539,1539,1539,0
|
|
20230830,112400,114620635,1539,1539,1539,1539,0
|
|
20230830,112300,114620635,1539,1539,1539,1539,0
|
|
20230830,112200,114620635,1539,1539,1539,1539,134
|
|
20230830,112100,114414409,1539,1539,1539,1539,0
|
|
20230830,112000,114414409,1539,1539,1539,1539,0
|
|
20230830,111900,114414409,1539,1539,1539,1539,0
|
|
20230830,111800,114414409,1539,1539,1539,1539,0
|
|
20230830,111700,114414409,1539,1539,1539,1539,0
|
|
20230830,111600,114414409,1539,1539,1539,1539,6
|
|
20230830,111500,114405175,1539,1539,1539,1539,2
|
|
20230830,111400,114402097,1539,1539,1539,1539,5
|
|
20230830,111300,114394402,1535,1535,1535,1535,0
|
|
20230830,111200,114394402,1535,1535,1535,1535,0
|
|
20230830,111100,114394402,1535,1535,1535,1535,1162
|
|
20230830,111000,112610732,1535,1535,1535,1535,0
|
|
20230830,110900,112610732,1535,1535,1535,1535,0
|
|
20230830,110800,112610732,1535,1535,1535,1535,5
|
|
20230830,110700,112603057,1535,1535,1535,1535,0
|
|
20230830,110600,112603057,1535,1535,1535,1535,1
|
|
20230830,110500,112601522,1535,1535,1535,1535,0
|
|
20230830,110400,112601522,1535,1535,1535,1535,0
|
|
20230830,110300,112601522,1535,1535,1535,1535,0
|
|
20230830,110200,112601522,1535,1535,1535,1535,0
|
|
20230830,110100,112601522,1535,1535,1535,1534,692
|
|
20230830,110000,111539867,1534,1534,1534,1534,0
|
|
20230830,105900,111539867,1534,1536,1536,1534,870
|
|
20230830,105800,110204431,1536,1536,1536,1536,0
|
|
20230830,105700,110204431,1536,1536,1536,1536,300
|
|
20230830,105600,109743631,1539,1539,1539,1539,0
|
|
20230830,105500,109743631,1539,1539,1539,1539,148
|
|
20230830,105400,109515859,1537,1537,1537,1537,270
|
|
20230830,105300,109100869,1537,1537,1537,1537,109
|
|
20230830,105200,108933336,1540,1539,1540,1539,1125
|
|
20230830,105100,107200956,1539,1539,1539,1539,134
|
|
20230830,105000,106994730,1539,1539,1539,1539,240
|
|
20230830,104900,106625370,1538,1538,1538,1538,3
|
|
20230830,104800,106620756,1538,1539,1539,1538,2
|
|
20230830,104700,106617679,1540,1540,1540,1540,100
|
|
20230830,104600,106463679,1541,1541,1541,1541,0
|
|
20230830,104500,106463679,1541,1541,1541,1541,0
|
|
20230830,104400,106463679,1541,1541,1541,1541,0
|
|
20230830,104300,106463679,1541,1541,1541,1541,0
|
|
20230830,104200,106463679,1541,1541,1541,1541,0
|
|
20230830,104100,106463679,1541,1541,1541,1541,0
|
|
20230830,104000,106463679,1541,1541,1541,1541,0
|
|
20230830,103900,106463679,1541,1542,1542,1541,69
|
|
20230830,103800,106357296,1542,1542,1542,1542,0
|
|
20230830,103700,106357296,1542,1542,1542,1542,1
|
|
20230830,103600,106355754,1542,1542,1542,1542,0
|
|
20230830,103500,106355754,1542,1542,1542,1542,48
|
|
20230830,103400,106281738,1542,1542,1542,1542,0
|
|
20230830,103300,106281738,1542,1542,1542,1542,0
|
|
20230830,103200,106281738,1542,1535,1542,1535,504
|
|
20230830,103100,105508070,1536,1536,1536,1536,600
|
|
20230830,103000,104586470,1543,1543,1543,1543,500
|
|
20230830,102900,103814970,1535,1535,1535,1535,0
|
|
20230830,102800,103814970,1535,1535,1535,1535,0
|
|
20230830,102700,103814970,1535,1535,1535,1535,0
|
|
20230830,102600,103814970,1535,1535,1535,1535,0
|
|
20230830,102500,103814970,1535,1535,1535,1535,50
|
|
20230830,102400,103738220,1543,1543,1543,1543,1
|
|
20230830,102300,103736677,1543,1543,1543,1543,0
|
|
20230830,102200,103736677,1543,1543,1543,1543,0
|
|
20230830,102100,103736677,1543,1543,1543,1543,3
|
|
20230830,102000,103732048,1543,1543,1543,1543,0
|
|
20230830,101900,103732048,1543,1543,1543,1543,0
|
|
20230830,101800,103732048,1543,1543,1543,1543,110
|
|
20230830,101700,103562318,1535,1535,1535,1535,0
|
|
20230830,101600,103562318,1535,1536,1536,1535,160
|
|
20230830,101500,103316568,1543,1543,1543,1543,0
|
|
20230830,101400,103316568,1543,1543,1543,1543,700
|
|
20230830,101300,102236468,1543,1543,1543,1543,1
|
|
20230830,101200,102234925,1545,1545,1545,1545,0
|
|
20230830,101100,102234925,1545,1545,1545,1545,1
|
|
20230830,101000,102233380,1543,1543,1543,1543,70
|
|
20230830,100900,102125370,1543,1543,1543,1543,2
|
|
20230830,100800,102122284,1535,1535,1535,1535,0
|
|
20230830,100700,102122284,1535,1535,1535,1535,0
|
|
20230830,100600,102122284,1535,1535,1535,1535,0
|
|
20230830,100500,102122284,1535,1544,1545,1535,422
|
|
20230830,100400,101470556,1545,1545,1545,1545,0
|
|
20230830,100300,101470556,1545,1544,1545,1544,35
|
|
20230830,100200,101416506,1545,1538,1545,1538,703
|
|
20230830,100100,100335232,1535,1535,1535,1535,2
|
|
20230830,100000,100332162,1538,1538,1538,1538,0
|
|
20230830,095900,100332162,1538,1538,1538,1538,4
|
|
20230830,095800,100326010,1538,1534,1538,1534,4
|
|
20230830,095700,100319862,1537,1537,1537,1537,10
|
|
20230830,095600,100304492,1537,1537,1537,1537,0
|
|
20230830,095500,100304492,1537,1537,1537,1537,68
|
|
20230830,095400,100199976,1537,1537,1537,1537,0
|
|
20230830,095300,100199976,1537,1530,1537,1530,46255
|
|
20230830,095200,29429756,1530,1536,1536,1530,3755
|
|
20230830,095100,23679424,1537,1537,1537,1537,0
|
|
20230830,095000,23679424,1537,1537,1537,1537,55
|
|
20230830,094900,23594889,1537,1540,1540,1537,1104
|
|
20230830,094800,21895073,1540,1540,1540,1540,0
|
|
20230830,094700,21895073,1540,1540,1540,1540,151
|
|
20230830,094600,21662533,1543,1543,1543,1543,0
|
|
20230830,094500,21662533,1543,1543,1543,1543,56
|
|
20230830,094400,21576125,1543,1543,1543,1543,306
|
|
20230830,094300,21103967,1543,1542,1543,1542,5
|
|
20230830,094200,21096253,1543,1543,1543,1543,64
|
|
20230830,094100,20997501,1543,1543,1543,1543,200
|
|
20230830,094000,20688901,1543,1543,1543,1543,2
|
|
20230830,093900,20685815,1543,1543,1543,1543,15
|
|
20230830,093800,20662670,1543,1543,1543,1543,9
|
|
20230830,093700,20648783,1544,1544,1544,1544,20
|
|
20230830,093600,20617903,1544,1544,1544,1544,11
|
|
20230830,093500,20600919,1544,1544,1544,1544,2
|
|
20230830,093400,20597831,1544,1544,1544,1544,0
|
|
20230830,093300,20597831,1544,1544,1544,1544,1
|
|
20230830,093200,20596287,1544,1544,1544,1544,2
|
|
20230830,093100,20593199,1545,1544,1545,1544,263
|
|
20230830,093000,20187116,1544,1542,1544,1542,1170
|
|
20230830,092900,18380754,1544,1544,1544,1544,0
|
|
20230830,092800,18380754,1544,1543,1544,1543,32
|
|
20230830,092700,18331348,1544,1545,1545,1544,138
|
|
20230830,092600,18118226,1546,1546,1546,1546,0
|
|
20230830,092500,18118226,1546,1546,1546,1546,1
|
|
20230830,092400,18116680,1538,1538,1538,1538,0
|
|
20230830,092300,18116680,1538,1538,1538,1538,0
|
|
20230830,092200,18116680,1538,1547,1547,1538,110
|
|
20230830,092100,17947410,1549,1549,1549,1549,0
|
|
20230830,092000,17947410,1549,1549,1549,1549,0
|
|
20230830,091900,17947410,1549,1549,1549,1549,0
|
|
20230830,091800,17947410,1549,1548,1549,1548,50
|
|
20230830,091700,17870004,1548,1548,1548,1548,0
|
|
20230830,091600,17870004,1548,1546,1549,1546,50
|
|
20230830,091500,17792664,1546,1546,1546,1546,0
|
|
20230830,091400,17792664,1546,1546,1546,1546,4
|
|
20230830,091300,17786480,1549,1547,1549,1547,142
|
|
20230830,091200,17566536,1549,1548,1549,1548,100
|
|
20230830,091100,17411655,1549,1540,1549,1532,510
|
|
20230830,091000,16629408,1550,1549,1550,1540,105
|
|
20230830,090900,16466771,1549,1549,1549,1549,0
|
|
20230830,090800,16466771,1549,1549,1549,1549,12
|
|
20230830,090700,16448183,1539,1548,1549,1539,554
|
|
20230830,090600,15590471,1548,1538,1548,1538,11
|
|
20230830,090500,15573513,1540,1536,1540,1536,500
|
|
20230830,090400,14804617,1535,1535,1535,1535,88
|
|
20230830,090300,14669537,1535,1528,1535,1528,120
|
|
20230830,090200,14485716,1527,1521,1527,1521,232
|
|
20230830,090100,14132688,1516,1521,1522,1516,9138
|
|
20230830,090000,231520,1522,1526,1526,1522,152
|