592 lines
30 KiB
CSV
592 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,184900,17260542983,1584,1584,1584,1584,33368
|
|
20230831,184800,17260542983,1584,1584,1584,1584,0
|
|
20230831,184700,17260542983,1584,1584,1584,1584,0
|
|
20230831,184600,17260542983,1584,1584,1584,1584,0
|
|
20230831,184500,17260542983,1584,1584,1584,1584,0
|
|
20230831,184400,17260542983,1584,1584,1584,1584,0
|
|
20230831,184300,17260542983,1584,1584,1584,1584,0
|
|
20230831,184200,17260542983,1584,1584,1584,1584,0
|
|
20230831,184100,17260542983,1584,1584,1584,1584,0
|
|
20230831,184000,17260542983,1584,1584,1584,1584,0
|
|
20230831,183900,17260542983,1584,1584,1584,1584,0
|
|
20230831,183800,17260542983,1584,1584,1584,1584,0
|
|
20230831,183700,17260542983,1584,1584,1584,1584,0
|
|
20230831,183600,17260542983,1584,1584,1584,1584,0
|
|
20230831,183500,17260542983,1584,1584,1584,1584,0
|
|
20230831,183400,17260542983,1584,1584,1584,1584,0
|
|
20230831,183300,17260542983,1584,1584,1584,1584,0
|
|
20230831,183200,17260542983,1584,1584,1584,1584,0
|
|
20230831,183100,17260542983,1584,1584,1584,1584,0
|
|
20230831,183000,17260542983,1584,1584,1584,1584,0
|
|
20230831,182900,17260542983,1584,1584,1584,1584,0
|
|
20230831,182800,17260542983,1584,1584,1584,1584,0
|
|
20230831,182700,17260542983,1584,1584,1584,1584,0
|
|
20230831,182600,17260542983,1584,1584,1584,1584,0
|
|
20230831,182500,17260542983,1584,1584,1584,1584,0
|
|
20230831,182400,17260542983,1584,1584,1584,1584,0
|
|
20230831,182300,17260542983,1584,1584,1584,1584,0
|
|
20230831,182200,17260542983,1584,1584,1584,1584,0
|
|
20230831,182100,17260542983,1584,1584,1584,1584,0
|
|
20230831,182000,17260542983,1584,1584,1584,1584,0
|
|
20230831,181900,17260542983,1584,1584,1584,1584,33368
|
|
20230831,181800,17260542983,1584,1584,1584,1584,0
|
|
20230831,181700,17260542983,1584,1584,1584,1584,0
|
|
20230831,181600,17260542983,1584,1584,1584,1584,0
|
|
20230831,181500,17260542983,1584,1584,1584,1584,0
|
|
20230831,181400,17260542983,1584,1584,1584,1584,0
|
|
20230831,181300,17260542983,1584,1584,1584,1584,0
|
|
20230831,181200,17260542983,1584,1584,1584,1584,0
|
|
20230831,181100,17260542983,1584,1584,1584,1584,0
|
|
20230831,181000,17260542983,1584,1584,1584,1584,0
|
|
20230831,180900,17260542983,1584,1584,1584,1584,0
|
|
20230831,180800,17260542983,1584,1584,1584,1584,0
|
|
20230831,180700,17260542983,1584,1584,1584,1584,0
|
|
20230831,180600,17260542983,1584,1584,1584,1584,0
|
|
20230831,180500,17260542983,1584,1584,1584,1584,0
|
|
20230831,180400,17260542983,1584,1584,1584,1584,0
|
|
20230831,180300,17260542983,1584,1584,1584,1584,0
|
|
20230831,180200,17260542983,1584,1584,1584,1584,0
|
|
20230831,180100,17260542983,1584,1584,1584,1584,0
|
|
20230831,180000,17260542983,1584,1584,1584,1584,0
|
|
20230831,175900,17260542983,1584,1584,1584,1584,0
|
|
20230831,175800,17260542983,1584,1584,1584,1584,0
|
|
20230831,175700,17260542983,1584,1584,1584,1584,0
|
|
20230831,175600,17260542983,1584,1584,1584,1584,0
|
|
20230831,175500,17260542983,1584,1584,1584,1584,0
|
|
20230831,175400,17260542983,1584,1584,1584,1584,0
|
|
20230831,175300,17260542983,1584,1584,1584,1584,0
|
|
20230831,175200,17260542983,1584,1584,1584,1584,0
|
|
20230831,175100,17260542983,1584,1584,1584,1584,0
|
|
20230831,175000,17260542983,1584,1584,1584,1584,0
|
|
20230831,174900,17260542983,1584,1584,1584,1584,33368
|
|
20230831,174800,17260542983,1584,1584,1584,1584,0
|
|
20230831,174700,17260542983,1584,1584,1584,1584,0
|
|
20230831,174600,17260542983,1584,1584,1584,1584,0
|
|
20230831,174500,17260542983,1584,1584,1584,1584,0
|
|
20230831,174400,17260542983,1584,1584,1584,1584,0
|
|
20230831,174300,17260542983,1584,1584,1584,1584,0
|
|
20230831,174200,17260542983,1584,1584,1584,1584,0
|
|
20230831,174100,17260542983,1584,1584,1584,1584,0
|
|
20230831,174000,17260542983,1584,1584,1584,1584,0
|
|
20230831,173900,17260542983,1584,1584,1584,1584,0
|
|
20230831,173800,17260542983,1584,1584,1584,1584,0
|
|
20230831,173700,17260542983,1584,1584,1584,1584,0
|
|
20230831,173600,17260542983,1584,1584,1584,1584,0
|
|
20230831,173500,17260542983,1584,1584,1584,1584,0
|
|
20230831,173400,17260542983,1584,1584,1584,1584,0
|
|
20230831,173300,17260542983,1584,1584,1584,1584,0
|
|
20230831,173200,17260542983,1584,1584,1584,1584,0
|
|
20230831,173100,17260542983,1584,1584,1584,1584,0
|
|
20230831,173000,17260542983,1584,1584,1584,1584,0
|
|
20230831,172900,17260542983,1584,1584,1584,1584,0
|
|
20230831,172800,17260542983,1584,1584,1584,1584,0
|
|
20230831,172700,17260542983,1584,1584,1584,1584,0
|
|
20230831,172600,17260542983,1584,1584,1584,1584,0
|
|
20230831,172500,17260542983,1584,1584,1584,1584,0
|
|
20230831,172400,17260542983,1584,1584,1584,1584,0
|
|
20230831,172300,17260542983,1584,1584,1584,1584,0
|
|
20230831,172200,17260542983,1584,1584,1584,1584,0
|
|
20230831,172100,17260542983,1584,1584,1584,1584,0
|
|
20230831,172000,17260542983,1584,1584,1584,1584,0
|
|
20230831,171900,17260542983,1584,1584,1584,1584,33368
|
|
20230831,171800,17260542983,1584,1584,1584,1584,0
|
|
20230831,171700,17260542983,1584,1584,1584,1584,0
|
|
20230831,171600,17260542983,1584,1584,1584,1584,0
|
|
20230831,171500,17260542983,1584,1584,1584,1584,0
|
|
20230831,171400,17260542983,1584,1584,1584,1584,0
|
|
20230831,171300,17260542983,1584,1584,1584,1584,0
|
|
20230831,171200,17260542983,1584,1584,1584,1584,0
|
|
20230831,171100,17260542983,1584,1584,1584,1584,0
|
|
20230831,171000,17260542983,1584,1584,1584,1584,0
|
|
20230831,170900,17260542983,1584,1584,1584,1584,0
|
|
20230831,170800,17260542983,1584,1584,1584,1584,0
|
|
20230831,170700,17260542983,1584,1584,1584,1584,0
|
|
20230831,170600,17260542983,1584,1584,1584,1584,0
|
|
20230831,170500,17260542983,1584,1584,1584,1584,0
|
|
20230831,170400,17260542983,1584,1584,1584,1584,0
|
|
20230831,170300,17260542983,1584,1584,1584,1584,0
|
|
20230831,170200,17260542983,1584,1584,1584,1584,0
|
|
20230831,170100,17260542983,1584,1584,1584,1584,0
|
|
20230831,170000,17260542983,1584,1584,1584,1584,0
|
|
20230831,165900,17260542983,1584,1584,1584,1584,0
|
|
20230831,165800,17260542983,1584,1584,1584,1584,0
|
|
20230831,165700,17260542983,1584,1584,1584,1584,0
|
|
20230831,165600,17260542983,1584,1584,1584,1584,0
|
|
20230831,165500,17260542983,1584,1584,1584,1584,0
|
|
20230831,165400,17260542983,1584,1584,1584,1584,0
|
|
20230831,165300,17260542983,1584,1584,1584,1584,0
|
|
20230831,165200,17260542983,1584,1584,1584,1584,0
|
|
20230831,165100,17260542983,1584,1584,1584,1584,0
|
|
20230831,165000,17260542983,1584,1584,1584,1584,0
|
|
20230831,164900,17260542983,1584,1584,1584,1584,33368
|
|
20230831,164800,17260542983,1584,1584,1584,1584,0
|
|
20230831,164700,17260542983,1584,1584,1584,1584,0
|
|
20230831,164600,17260542983,1584,1584,1584,1584,0
|
|
20230831,164500,17260542983,1584,1584,1584,1584,0
|
|
20230831,164400,17260542983,1584,1584,1584,1584,0
|
|
20230831,164300,17260542983,1584,1584,1584,1584,0
|
|
20230831,164200,17260542983,1584,1584,1584,1584,0
|
|
20230831,164100,17260542983,1584,1584,1584,1584,0
|
|
20230831,164000,17260542983,1584,1584,1584,1584,0
|
|
20230831,163900,17260542983,1584,1584,1584,1584,0
|
|
20230831,163800,17260542983,1584,1584,1584,1584,0
|
|
20230831,163700,17260542983,1584,1584,1584,1584,0
|
|
20230831,163600,17260542983,1584,1584,1584,1584,0
|
|
20230831,163500,17260542983,1584,1584,1584,1584,0
|
|
20230831,163400,17260542983,1584,1584,1584,1584,0
|
|
20230831,163300,17260542983,1584,1584,1584,1584,0
|
|
20230831,163200,17260542983,1584,1584,1584,1584,0
|
|
20230831,163100,17260542983,1584,1584,1584,1584,0
|
|
20230831,163000,17260542983,1584,1584,1584,1584,0
|
|
20230831,162900,17260542983,1584,1584,1584,1584,0
|
|
20230831,162800,17260542983,1584,1584,1584,1584,0
|
|
20230831,162700,17260542983,1584,1584,1584,1584,0
|
|
20230831,162600,17260542983,1584,1584,1584,1584,0
|
|
20230831,162500,17260542983,1584,1584,1584,1584,0
|
|
20230831,162400,17260542983,1584,1584,1584,1584,0
|
|
20230831,162300,17260542983,1584,1584,1584,1584,0
|
|
20230831,162200,17260542983,1584,1584,1584,1584,0
|
|
20230831,162100,17260542983,1584,1584,1584,1584,0
|
|
20230831,162000,17260542983,1584,1584,1584,1584,0
|
|
20230831,161900,17260542983,1584,1584,1584,1584,33368
|
|
20230831,161800,17260542983,1584,1584,1584,1584,0
|
|
20230831,161700,17260542983,1584,1584,1584,1584,0
|
|
20230831,161600,17260542983,1584,1584,1584,1584,0
|
|
20230831,161500,17260542983,1584,1584,1584,1584,0
|
|
20230831,161400,17260542983,1584,1584,1584,1584,0
|
|
20230831,161300,17260542983,1584,1584,1584,1584,0
|
|
20230831,161200,17260542983,1584,1584,1584,1584,0
|
|
20230831,161100,17260542983,1584,1584,1584,1584,0
|
|
20230831,161000,17260542983,1584,1584,1584,1584,0
|
|
20230831,160900,17260542983,1584,1584,1584,1584,0
|
|
20230831,160800,17260542983,1584,1584,1584,1584,0
|
|
20230831,160700,17260542983,1584,1584,1584,1584,0
|
|
20230831,160600,17260542983,1584,1584,1584,1584,0
|
|
20230831,160500,17260542983,1584,1584,1584,1584,0
|
|
20230831,160400,17260542983,1584,1584,1584,1584,0
|
|
20230831,160300,17260542983,1584,1584,1584,1584,0
|
|
20230831,160200,17260542983,1584,1584,1584,1584,0
|
|
20230831,160100,17260542983,1584,1584,1584,1584,0
|
|
20230831,160000,17260542983,1584,1584,1584,1584,0
|
|
20230831,155900,17260542983,1584,1584,1584,1584,0
|
|
20230831,155800,17260542983,1584,1584,1584,1584,0
|
|
20230831,155700,17260542983,1584,1584,1584,1584,0
|
|
20230831,155600,17260542983,1584,1584,1584,1584,0
|
|
20230831,155500,17260542983,1584,1584,1584,1584,0
|
|
20230831,155400,17260542983,1584,1584,1584,1584,0
|
|
20230831,155300,17260542983,1584,1584,1584,1584,0
|
|
20230831,155200,17260542983,1584,1584,1584,1584,0
|
|
20230831,155100,17260542983,1584,1584,1584,1584,0
|
|
20230831,155000,17260542983,1584,1584,1584,1584,0
|
|
20230831,154900,17260542983,1584,1584,1584,1584,33368
|
|
20230831,154800,17260542983,1584,1584,1584,1584,0
|
|
20230831,154700,17260542983,1584,1584,1584,1584,0
|
|
20230831,154600,17260542983,1584,1584,1584,1584,0
|
|
20230831,154500,17260542983,1584,1584,1584,1584,0
|
|
20230831,154400,17260542983,1584,1584,1584,1584,0
|
|
20230831,154300,17260542983,1584,1584,1584,1584,0
|
|
20230831,154200,17260542983,1584,1584,1584,1584,0
|
|
20230831,154100,17260542983,1584,1584,1584,1584,0
|
|
20230831,154000,17260542983,1584,1584,1584,1584,0
|
|
20230831,153900,17260542983,1584,1584,1584,1584,0
|
|
20230831,153800,17260542983,1584,1584,1584,1584,0
|
|
20230831,153700,17260542983,1584,1584,1584,1584,0
|
|
20230831,153600,17260542983,1584,1584,1584,1584,0
|
|
20230831,153500,17260542983,1584,1584,1584,1584,0
|
|
20230831,153400,17260542983,1584,1584,1584,1584,0
|
|
20230831,153300,17260542983,1584,1584,1584,1584,0
|
|
20230831,153200,17260542983,1584,1584,1584,1584,0
|
|
20230831,153100,17260542983,1584,1584,1584,1584,0
|
|
20230831,153000,17260542983,1584,1584,1584,1584,33368
|
|
20230831,152900,17207688071,1584,1584,1584,1584,0
|
|
20230831,152800,17207688071,1584,1584,1584,1584,0
|
|
20230831,152700,17207688071,1584,1584,1584,1584,0
|
|
20230831,152600,17207688071,1584,1584,1584,1584,0
|
|
20230831,152500,17207688071,1584,1584,1584,1584,0
|
|
20230831,152400,17207688071,1584,1584,1584,1584,0
|
|
20230831,152300,17207688071,1584,1584,1584,1584,0
|
|
20230831,152200,17207688071,1584,1584,1584,1584,0
|
|
20230831,152100,17207688071,1584,1584,1584,1584,0
|
|
20230831,152000,17207688071,1584,1584,1584,1584,0
|
|
20230831,151900,17207688071,1584,1577,1584,1576,9603
|
|
20230831,151800,17192527562,1579,1579,1579,1576,10290
|
|
20230831,151700,17176297640,1580,1577,1580,1574,8417
|
|
20230831,151600,17163035433,1577,1576,1577,1575,5678
|
|
20230831,151500,17154088994,1575,1578,1578,1575,10074
|
|
20230831,151400,17138210396,1577,1583,1583,1577,15744
|
|
20230831,151300,17113334015,1582,1583,1588,1581,3114
|
|
20230831,151200,17108410647,1581,1582,1584,1581,3246
|
|
20230831,151100,17103277202,1588,1585,1588,1583,4495
|
|
20230831,151000,17096154262,1587,1585,1587,1583,1022
|
|
20230831,150900,17094532512,1582,1586,1586,1582,1210
|
|
20230831,150800,17092616049,1587,1587,1587,1580,1046
|
|
20230831,150700,17090960415,1578,1581,1582,1578,2796
|
|
20230831,150600,17086540461,1581,1588,1588,1581,1122
|
|
20230831,150500,17084759544,1588,1588,1588,1577,31936
|
|
20230831,150400,17034294827,1586,1591,1592,1586,11894
|
|
20230831,150300,17015384986,1592,1592,1592,1591,7877
|
|
20230831,150200,17002844884,1592,1592,1594,1592,1910
|
|
20230831,150100,16999803716,1592,1593,1593,1592,4075
|
|
20230831,150000,16993315298,1593,1596,1596,1593,212
|
|
20230831,145900,16992977346,1597,1591,1599,1590,9666
|
|
20230831,145800,16977591374,1591,1591,1591,1590,6410
|
|
20230831,145700,16967393284,1590,1585,1591,1585,3563
|
|
20230831,145600,16961729288,1585,1591,1591,1584,4248
|
|
20230831,145500,16954973126,1590,1590,1591,1580,2781
|
|
20230831,145400,16950565867,1589,1587,1589,1580,2053
|
|
20230831,145300,16947312425,1581,1585,1590,1581,4056
|
|
20230831,145200,16940887758,1588,1597,1597,1584,1648
|
|
20230831,145100,16938276904,1586,1582,1601,1582,11122
|
|
20230831,145000,16920555578,1581,1581,1581,1580,3560
|
|
20230831,144900,16914927528,1581,1579,1581,1579,5732
|
|
20230831,144800,16905870966,1579,1580,1580,1576,1696
|
|
20230831,144700,16903197059,1580,1581,1581,1576,9327
|
|
20230831,144600,16888488878,1581,1578,1581,1578,4081
|
|
20230831,144500,16882039695,1578,1575,1578,1573,3755
|
|
20230831,144400,16876124925,1576,1579,1579,1575,4171
|
|
20230831,144300,16869552566,1579,1580,1581,1572,8148
|
|
20230831,144200,16856733535,1580,1584,1584,1573,33827
|
|
20230831,144100,16803322014,1580,1590,1590,1580,20279
|
|
20230831,144000,16771178567,1591,1593,1593,1588,8144
|
|
20230831,143900,16758222469,1593,1597,1597,1589,1677
|
|
20230831,143800,16755553374,1598,1599,1599,1589,4276
|
|
20230831,143700,16748742308,1599,1601,1601,1588,28235
|
|
20230831,143600,16703792479,1600,1595,1601,1595,9150
|
|
20230831,143500,16689179429,1596,1600,1601,1596,15234
|
|
20230831,143400,16664830868,1601,1603,1603,1601,4409
|
|
20230831,143300,16657771660,1602,1604,1605,1602,6233
|
|
20230831,143200,16647778330,1605,1605,1605,1604,1219
|
|
20230831,143100,16645821995,1615,1607,1615,1605,13563
|
|
20230831,143000,16624042412,1606,1609,1617,1606,11190
|
|
20230831,142900,16606055305,1609,1619,1619,1609,4055
|
|
20230831,142800,16599508480,1619,1608,1620,1608,15507
|
|
20230831,142700,16574560692,1620,1606,1620,1603,4380
|
|
20230831,142600,16567501239,1605,1610,1610,1605,6174
|
|
20230831,142500,16557586996,1610,1614,1619,1610,2058
|
|
20230831,142400,16554271012,1614,1623,1623,1613,8271
|
|
20230831,142300,16540909907,1624,1620,1627,1620,5458
|
|
20230831,142200,16532039406,1625,1624,1625,1614,7714
|
|
20230831,142100,16519562281,1625,1632,1632,1625,17908
|
|
20230831,142000,16490419271,1632,1597,1633,1597,27153
|
|
20230831,141900,16446353265,1598,1593,1598,1592,313
|
|
20230831,141800,16445854065,1593,1591,1593,1591,2871
|
|
20230831,141700,16441283206,1592,1593,1593,1592,7926
|
|
20230831,141600,16428664371,1593,1592,1599,1592,1245
|
|
20230831,141500,16426682090,1592,1601,1601,1590,35936
|
|
20230831,141400,16369342816,1601,1601,1602,1601,4582
|
|
20230831,141300,16362006401,1602,1603,1604,1601,3984
|
|
20230831,141200,16355623707,1601,1600,1603,1600,5955
|
|
20230831,141100,16346088827,1600,1602,1603,1600,7175
|
|
20230831,141000,16334604142,1603,1611,1611,1600,34142
|
|
20230831,140900,16279861135,1611,1611,1611,1609,849
|
|
20230831,140800,16278494045,1610,1611,1611,1610,1328
|
|
20230831,140700,16276355905,1610,1611,1611,1610,1691
|
|
20230831,140600,16273633210,1611,1607,1611,1607,3018
|
|
20230831,140500,16268780075,1607,1607,1608,1606,7392
|
|
20230831,140400,16256894718,1607,1611,1612,1606,5311
|
|
20230831,140300,16248353797,1612,1611,1614,1605,4524
|
|
20230831,140200,16241085410,1608,1610,1615,1608,3538
|
|
20230831,140100,16235394739,1610,1608,1615,1607,4621
|
|
20230831,140000,16227960906,1608,1609,1609,1607,6890
|
|
20230831,135900,16216880456,1609,1612,1612,1606,2475
|
|
20230831,135800,16212900194,1612,1611,1613,1611,4353
|
|
20230831,135700,16205883543,1611,1616,1616,1607,15376
|
|
20230831,135600,16181128407,1616,1616,1620,1616,7052
|
|
20230831,135500,16169726089,1616,1617,1618,1609,14892
|
|
20230831,135400,16145726071,1618,1620,1620,1615,5484
|
|
20230831,135300,16136855175,1619,1624,1624,1619,415
|
|
20230831,135200,16136182994,1618,1625,1628,1618,8170
|
|
20230831,135100,16122933517,1625,1618,1626,1614,11323
|
|
20230831,135000,16104608512,1618,1621,1621,1618,2194
|
|
20230831,134900,16101055120,1621,1625,1625,1620,1820
|
|
20230831,134800,16098099413,1625,1626,1626,1620,5411
|
|
20230831,134700,16089321552,1626,1619,1632,1616,4929
|
|
20230831,134600,16081297835,1625,1613,1625,1609,24880
|
|
20230831,134500,16041219348,1613,1612,1618,1610,5213
|
|
20230831,134400,16032818993,1612,1626,1626,1610,14198
|
|
20230831,134300,16009864045,1629,1626,1630,1625,9586
|
|
20230831,134200,15994275184,1626,1631,1632,1625,24202
|
|
20230831,134100,15954914692,1632,1640,1640,1631,8176
|
|
20230831,134000,15941550873,1644,1646,1646,1636,5113
|
|
20230831,133900,15933173579,1646,1640,1646,1640,2124
|
|
20230831,133800,15929688071,1640,1646,1646,1640,3635
|
|
20230831,133700,15923725559,1646,1639,1646,1639,5179
|
|
20230831,133600,15915234922,1640,1645,1655,1640,12372
|
|
20230831,133500,15894930037,1645,1640,1645,1640,15466
|
|
20230831,133400,15869538888,1640,1642,1642,1636,8171
|
|
20230831,133300,15856146454,1644,1644,1649,1640,29228
|
|
20230831,133200,15808182727,1645,1657,1658,1644,63099
|
|
20230831,133100,15703997098,1657,1665,1665,1657,19048
|
|
20230831,133000,15672361284,1665,1666,1666,1664,14561
|
|
20230831,132900,15648121341,1664,1666,1667,1664,34463
|
|
20230831,132800,15590689120,1663,1667,1667,1663,8398
|
|
20230831,132700,15576711730,1665,1667,1667,1665,3581
|
|
20230831,132600,15570745557,1667,1661,1667,1659,27652
|
|
20230831,132500,15524812247,1661,1670,1670,1661,8585
|
|
20230831,132400,15510524876,1670,1671,1671,1666,12407
|
|
20230831,132300,15489828427,1671,1679,1680,1668,21708
|
|
20230831,132200,15453535490,1679,1681,1682,1679,7379
|
|
20230831,132100,15441138200,1681,1686,1686,1681,10249
|
|
20230831,132000,15423876215,1686,1691,1693,1686,7202
|
|
20230831,131900,15411720323,1693,1693,1695,1692,3706
|
|
20230831,131800,15405443869,1693,1690,1693,1689,2995
|
|
20230831,131700,15400383082,1690,1690,1690,1688,5933
|
|
20230831,131600,15390360269,1690,1688,1691,1687,9136
|
|
20230831,131500,15374939665,1688,1686,1694,1686,5662
|
|
20230831,131400,15365371940,1686,1681,1703,1680,5006
|
|
20230831,131300,15356946308,1679,1701,1706,1677,48425
|
|
20230831,131200,15275042899,1700,1710,1710,1700,5673
|
|
20230831,131100,15265387294,1710,1713,1713,1710,7066
|
|
20230831,131000,15253302187,1712,1712,1713,1710,12350
|
|
20230831,130900,15232177927,1711,1715,1716,1711,7627
|
|
20230831,130800,15219104726,1715,1722,1723,1715,7848
|
|
20230831,130700,15205608685,1720,1721,1722,1719,3047
|
|
20230831,130600,15200365426,1719,1720,1723,1719,9612
|
|
20230831,130500,15183827859,1720,1719,1720,1718,6581
|
|
20230831,130400,15172510327,1719,1719,1720,1712,22083
|
|
20230831,130300,15134541814,1717,1710,1717,1707,6215
|
|
20230831,130200,15123894866,1710,1712,1712,1710,9391
|
|
20230831,130100,15107829949,1713,1717,1717,1712,10123
|
|
20230831,130000,15090468928,1716,1716,1719,1716,15375
|
|
20230831,125900,15064058401,1718,1720,1720,1718,3828
|
|
20230831,125800,15057476775,1719,1720,1720,1716,2525
|
|
20230831,125700,15053137628,1720,1725,1725,1715,12781
|
|
20230831,125600,15031143788,1723,1725,1725,1723,19981
|
|
20230831,125500,14996688157,1725,1730,1730,1725,10911
|
|
20230831,125400,14977856256,1726,1724,1732,1724,11183
|
|
20230831,125300,14958525129,1724,1723,1730,1723,16174
|
|
20230831,125200,14930612890,1723,1704,1723,1704,23251
|
|
20230831,125100,14890732336,1703,1692,1703,1692,12489
|
|
20230831,125000,14869515070,1692,1680,1692,1680,10324
|
|
20230831,124900,14852126768,1680,1688,1688,1679,28279
|
|
20230831,124800,14804564115,1688,1690,1691,1688,10888
|
|
20230831,124700,14786172203,1690,1699,1699,1690,42859
|
|
20230831,124600,14713653538,1699,1703,1703,1699,43874
|
|
20230831,124500,14639035596,1703,1704,1705,1703,14802
|
|
20230831,124400,14613818603,1703,1705,1705,1702,15571
|
|
20230831,124300,14587307059,1705,1703,1705,1702,10710
|
|
20230831,124200,14569065332,1703,1704,1705,1701,30531
|
|
20230831,124100,14517089155,1705,1706,1709,1705,20919
|
|
20230831,124000,14481393036,1706,1712,1714,1701,47592
|
|
20230831,123900,14400145365,1713,1726,1726,1712,67900
|
|
20230831,123800,14283302999,1726,1725,1727,1725,3809
|
|
20230831,123700,14276729471,1726,1729,1729,1725,6432
|
|
20230831,123600,14265623140,1725,1730,1731,1725,9972
|
|
20230831,123500,14248413006,1730,1736,1736,1730,11186
|
|
20230831,123400,14229040168,1736,1743,1743,1735,4402
|
|
20230831,123300,14221381549,1743,1745,1747,1735,13580
|
|
20230831,123200,14197720050,1746,1731,1746,1729,16752
|
|
20230831,123100,14168641033,1731,1728,1732,1724,8559
|
|
20230831,123000,14153860095,1725,1731,1732,1724,16604
|
|
20230831,122900,14125210034,1731,1731,1732,1724,49684
|
|
20230831,122800,14039310684,1732,1733,1736,1731,17937
|
|
20230831,122700,14008249355,1736,1749,1751,1733,13672
|
|
20230831,122600,13984364436,1749,1744,1749,1739,12495
|
|
20230831,122500,13962570024,1745,1733,1745,1732,17204
|
|
20230831,122400,13932648778,1737,1740,1740,1731,14941
|
|
20230831,122300,13906737906,1740,1726,1740,1725,13278
|
|
20230831,122200,13883692491,1734,1747,1747,1723,28341
|
|
20230831,122100,13834713063,1747,1760,1760,1740,39013
|
|
20230831,122000,13766508205,1758,1731,1760,1731,46942
|
|
20230831,121900,13684412529,1731,1723,1731,1720,42660
|
|
20230831,121800,13610904207,1721,1745,1746,1716,105062
|
|
20230831,121700,13429479508,1745,1738,1750,1727,62258
|
|
20230831,121600,13320985272,1727,1775,1780,1727,125063
|
|
20230831,121500,13101367776,1780,1787,1792,1771,119799
|
|
20230831,121400,12887662208,1788,1781,1793,1773,40712
|
|
20230831,121300,12814938810,1781,1800,1800,1771,114900
|
|
20230831,121200,12610129600,1800,1814,1814,1794,135566
|
|
20230831,121100,12365734700,1813,1778,1813,1778,214502
|
|
20230831,121000,11980601787,1779,1771,1798,1770,144646
|
|
20230831,120900,11722188371,1770,1753,1773,1750,74293
|
|
20230831,120800,11591232874,1752,1744,1754,1743,21928
|
|
20230831,120700,11552899210,1749,1757,1757,1743,44343
|
|
20230831,120600,11475134192,1755,1730,1757,1729,31316
|
|
20230831,120500,11420765178,1732,1729,1737,1726,35415
|
|
20230831,120400,11359464639,1726,1731,1734,1710,94314
|
|
20230831,120300,11196850490,1730,1770,1770,1730,103850
|
|
20230831,120200,11015115884,1770,1768,1770,1766,53153
|
|
20230831,120100,10921081862,1767,1748,1773,1747,67405
|
|
20230831,120000,10802033180,1748,1771,1780,1746,121028
|
|
20230831,115900,10588212584,1772,1766,1783,1758,150720
|
|
20230831,115800,10321155594,1763,1760,1788,1751,316878
|
|
20230831,115700,9759103652,1760,1714,1766,1702,307732
|
|
20230831,115600,9223802457,1713,1701,1714,1701,48966
|
|
20230831,115500,9140199809,1701,1700,1707,1690,30753
|
|
20230831,115400,9087881105,1700,1689,1701,1688,38883
|
|
20230831,115300,9021961369,1689,1663,1695,1661,66678
|
|
20230831,115200,8910256751,1665,1695,1695,1663,75645
|
|
20230831,115100,8783163221,1698,1690,1699,1689,26508
|
|
20230831,115000,8738291095,1689,1695,1699,1688,23747
|
|
20230831,114900,8698069383,1695,1706,1709,1692,55629
|
|
20230831,114800,8603268315,1706,1677,1707,1676,71220
|
|
20230831,114700,8482611232,1678,1703,1703,1677,107042
|
|
20230831,114600,8301852692,1701,1700,1703,1695,94863
|
|
20230831,114500,8140652979,1697,1697,1697,1697,0
|
|
20230831,114400,8140652979,1697,1720,1720,1697,174624
|
|
20230831,114300,7843265478,1720,1740,1749,1711,98807
|
|
20230831,114200,7672958065,1749,1736,1750,1736,97001
|
|
20230831,114100,7503752806,1736,1753,1767,1729,115941
|
|
20230831,114000,7301444630,1752,1789,1794,1752,114801
|
|
20230831,113900,7097819910,1790,1774,1800,1768,151519
|
|
20230831,113800,6826817315,1780,1836,1837,1760,333988
|
|
20230831,113700,6230248763,1837,1855,1859,1837,144279
|
|
20230831,113600,5963133416,1847,1842,1864,1838,114180
|
|
20230831,113500,5751771847,1840,1883,1891,1828,229476
|
|
20230831,113400,5324873940,1882,1886,1895,1864,219649
|
|
20230831,113300,4912655456,1893,1916,1950,1880,417226
|
|
20230831,113200,4115975075,1919,1866,1919,1856,518866
|
|
20230831,113100,3132891256,1867,1885,1919,1842,654479
|
|
20230831,113000,1895782511,1812,1812,1812,1812,0
|
|
20230831,112900,1895782511,1812,1590,1812,1590,330871
|
|
20230831,112800,1324986085,1590,1590,1590,1590,0
|
|
20230831,112700,1324986085,1590,1590,1590,1590,0
|
|
20230831,112600,1324986085,1590,1590,1590,1590,630
|
|
20230831,112500,1323984385,1589,1589,1589,1589,273
|
|
20230831,112400,1323550588,1589,1589,1589,1589,0
|
|
20230831,112300,1323550588,1589,1589,1589,1589,271
|
|
20230831,112200,1323119969,1589,1589,1589,1589,226
|
|
20230831,112100,1322760855,1589,1590,1590,1589,2632
|
|
20230831,112000,1318578375,1590,1591,1591,1590,89
|
|
20230831,111900,1318436856,1591,1591,1591,1591,36
|
|
20230831,111800,1318379580,1590,1590,1590,1590,8
|
|
20230831,111700,1318366860,1590,1590,1590,1590,305
|
|
20230831,111600,1317881910,1590,1590,1590,1590,4
|
|
20230831,111500,1317875550,1590,1590,1590,1590,268
|
|
20230831,111400,1317449430,1591,1591,1591,1591,0
|
|
20230831,111300,1317449430,1591,1594,1594,1591,1520
|
|
20230831,111200,1315030575,1592,1594,1594,1592,16
|
|
20230831,111100,1315005100,1592,1592,1592,1592,0
|
|
20230831,111000,1315005100,1592,1594,1594,1592,2901
|
|
20230831,110900,1310385716,1594,1595,1595,1594,764
|
|
20230831,110800,1309167896,1595,1594,1595,1594,56
|
|
20230831,110700,1309078631,1594,1595,1595,1594,376
|
|
20230831,110600,1308479286,1594,1594,1594,1594,4
|
|
20230831,110500,1308472910,1593,1593,1593,1593,1
|
|
20230831,110400,1308471317,1595,1593,1595,1593,102
|
|
20230831,110300,1308308827,1593,1593,1593,1593,100
|
|
20230831,110200,1308149527,1593,1593,1593,1593,1
|
|
20230831,110100,1308147934,1593,1592,1593,1592,27
|
|
20230831,110000,1308104943,1592,1592,1592,1592,49
|
|
20230831,105900,1308026935,1592,1592,1592,1592,301
|
|
20230831,105800,1307547743,1592,1592,1592,1592,5
|
|
20230831,105700,1307539783,1589,1589,1589,1589,607
|
|
20230831,105600,1306575260,1591,1591,1591,1591,0
|
|
20230831,105500,1306575260,1591,1590,1591,1589,6081
|
|
20230831,105400,1296908862,1591,1594,1594,1591,5326
|
|
20230831,105300,1288430869,1594,1594,1594,1594,3900
|
|
20230831,105200,1282214269,1594,1594,1594,1594,0
|
|
20230831,105100,1282214269,1594,1594,1594,1594,299
|
|
20230831,105000,1281737663,1595,1595,1595,1595,20
|
|
20230831,104900,1281705763,1595,1595,1595,1595,1142
|
|
20230831,104800,1279884273,1596,1595,1596,1595,630
|
|
20230831,104700,1278879333,1596,1596,1596,1596,1143
|
|
20230831,104600,1277055105,1596,1596,1596,1596,0
|
|
20230831,104500,1277055105,1596,1603,1603,1596,106
|
|
20230831,104400,1276885523,1603,1596,1603,1595,341
|
|
20230831,104300,1276341342,1596,1596,1596,1596,1000
|
|
20230831,104200,1274745342,1596,1598,1604,1596,165
|
|
20230831,104100,1274481620,1599,1604,1604,1599,7685
|
|
20230831,104000,1262183482,1604,1602,1604,1602,434
|
|
20230831,103900,1261488199,1601,1601,1601,1601,0
|
|
20230831,103800,1261488199,1601,1602,1602,1601,181
|
|
20230831,103700,1261198387,1601,1601,1601,1601,100
|
|
20230831,103600,1261038287,1601,1601,1601,1601,10
|
|
20230831,103500,1261022277,1602,1602,1602,1602,1081
|
|
20230831,103400,1259290515,1602,1602,1602,1602,44
|
|
20230831,103300,1259220027,1602,1602,1602,1602,875
|
|
20230831,103200,1257818277,1602,1611,1611,1602,1674
|
|
20230831,103100,1255130463,1611,1611,1611,1611,0
|
|
20230831,103000,1255130463,1611,1611,1611,1611,1770
|
|
20230831,102900,1252278993,1610,1604,1610,1600,3209
|
|
20230831,102800,1247121669,1610,1611,1611,1610,405
|
|
20230831,102700,1246469614,1611,1611,1612,1605,1004
|
|
20230831,102600,1244858037,1611,1612,1612,1610,875
|
|
20230831,102500,1243447917,1605,1612,1612,1605,63
|
|
20230831,102400,1243346368,1613,1613,1613,1613,0
|
|
20230831,102300,1243346368,1613,1608,1613,1608,1049
|
|
20230831,102200,1241657011,1611,1611,1611,1611,0
|
|
20230831,102100,1241657011,1611,1611,1611,1611,0
|
|
20230831,102000,1241657011,1611,1611,1611,1611,4
|
|
20230831,101900,1241650567,1599,1615,1615,1599,65
|
|
20230831,101800,1241545866,1615,1614,1615,1596,805
|
|
20230831,101700,1240246212,1615,1595,1615,1594,3718
|
|
20230831,101600,1234260477,1595,1595,1595,1595,0
|
|
20230831,101500,1234260477,1595,1595,1595,1595,166
|
|
20230831,101400,1233995707,1594,1594,1594,1593,589
|
|
20230831,101300,1233057407,1594,1601,1601,1594,2745
|
|
20230831,101200,1228672925,1605,1613,1613,1605,657
|
|
20230831,101100,1227618248,1609,1609,1609,1606,5480
|
|
20230831,101000,1218807676,1609,1609,1609,1609,0
|
|
20230831,100900,1218807676,1609,1608,1615,1608,28
|
|
20230831,100800,1218762626,1608,1607,1608,1607,874
|
|
20230831,100700,1217357638,1616,1617,1617,1616,3132
|
|
20230831,100600,1212293695,1617,1623,1623,1605,690
|
|
20230831,100500,1211184077,1616,1605,1620,1600,9916
|
|
20230831,100400,1195186333,1598,1598,1598,1598,289
|
|
20230831,100300,1194724511,1605,1598,1605,1597,939
|
|
20230831,100200,1193224606,1598,1598,1598,1598,8
|
|
20230831,100100,1193211822,1605,1605,1605,1605,0
|
|
20230831,100000,1193211822,1605,1605,1605,1605,173
|
|
20230831,095900,1192934157,1596,1596,1596,1596,1
|
|
20230831,095800,1192932561,1596,1596,1596,1596,859
|
|
20230831,095700,1191561597,1596,1603,1603,1596,5000
|
|
20230831,095600,1183575234,1603,1603,1603,1603,520
|
|
20230831,095500,1182741674,1603,1596,1603,1596,4062
|
|
20230831,095400,1176249363,1595,1592,1595,1592,1121
|
|
20230831,095300,1174461377,1595,1595,1595,1595,1113
|
|
20230831,095200,1172686142,1595,1590,1595,1590,1271
|
|
20230831,095100,1170664252,1590,1590,1590,1590,840
|
|
20230831,095000,1169328652,1590,1590,1590,1590,4
|
|
20230831,094900,1169322292,1590,1588,1590,1588,6664
|
|
20230831,094800,1158739123,1590,1590,1595,1590,3365
|
|
20230831,094700,1153386273,1595,1595,1595,1595,1
|
|
20230831,094600,1153384678,1590,1590,1590,1590,701
|
|
20230831,094500,1152270088,1590,1595,1595,1590,4582
|
|
20230831,094400,1144983503,1595,1594,1595,1594,701
|
|
20230831,094300,1143866108,1595,1588,1595,1588,577
|
|
20230831,094200,1142949421,1586,1588,1588,1586,1254
|
|
20230831,094100,1140959109,1585,1587,1588,1585,1392
|
|
20230831,094000,1138752678,1587,1585,1587,1585,1306
|
|
20230831,093900,1136682664,1586,1590,1590,1586,7424
|
|
20230831,093800,1124891726,1590,1590,1590,1590,117
|
|
20230831,093700,1124705696,1589,1589,1590,1589,3157
|
|
20230831,093600,1119689212,1588,1588,1588,1588,2
|
|
20230831,093500,1119686036,1587,1589,1590,1587,5755
|
|
20230831,093400,1110540918,1590,1590,1590,1589,603
|
|
20230831,093300,1109582198,1590,1589,1590,1589,403
|
|
20230831,093200,1108941829,1589,1595,1595,1589,4370
|
|
20230831,093100,1101993646,1595,1593,1596,1591,998
|
|
20230831,093000,1100403288,1593,1593,1593,1593,892
|
|
20230831,092900,1098982332,1590,1596,1596,1590,3798
|
|
20230831,092800,1092933874,1596,1595,1598,1594,1700
|
|
20230831,092700,1090222770,1594,1592,1594,1592,4515
|
|
20230831,092600,1083029136,1593,1593,1593,1592,1322
|
|
20230831,092500,1080924069,1594,1592,1594,1591,455
|
|
20230831,092400,1080198857,1593,1594,1594,1593,6356
|
|
20230831,092300,1070069393,1593,1593,1594,1586,1044
|
|
20230831,092200,1068408906,1586,1586,1586,1586,882
|
|
20230831,092100,1067010054,1580,1578,1585,1577,759
|
|
20230831,092000,1065812026,1578,1580,1585,1578,5927
|
|
20230831,091900,1056454210,1580,1580,1582,1580,904
|
|
20230831,091800,1055025180,1580,1580,1580,1579,3697
|
|
20230831,091700,1049183973,1578,1588,1588,1578,26058
|
|
20230831,091600,1007933436,1586,1586,1598,1586,9665
|
|
20230831,091500,992595277,1586,1587,1591,1585,5520
|
|
20230831,091400,983838918,1587,1602,1603,1584,15184
|
|
20230831,091300,959585489,1603,1609,1611,1602,24380
|
|
20230831,091200,920442631,1609,1606,1617,1605,19690
|
|
20230831,091100,888757165,1607,1618,1618,1606,23929
|
|
20230831,091000,850211214,1618,1622,1630,1610,20151
|
|
20230831,090900,817615085,1622,1642,1642,1621,24242
|
|
20230831,090800,778147946,1642,1651,1657,1642,38138
|
|
20230831,090700,715194871,1650,1681,1682,1650,35006
|
|
20230831,090600,657070442,1685,1703,1704,1681,68047
|
|
20230831,090500,541844112,1704,1740,1745,1700,64041
|
|
20230831,090400,431153042,1738,1687,1745,1680,120280
|
|
20230831,090300,225199234,1687,1662,1687,1650,41468
|
|
20230831,090200,155910420,1662,1639,1662,1638,39690
|
|
20230831,090100,90339177,1649,1634,1650,1620,33796
|
|
20230831,090000,34817339,1634,1648,1650,1601,21173
|