590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,184700,945981756,1561,1561,1561,1561,5078
|
|
20230901,184600,945981756,1561,1561,1561,1561,0
|
|
20230901,184500,945981756,1561,1561,1561,1561,0
|
|
20230901,184400,945981756,1561,1561,1561,1561,0
|
|
20230901,184300,945981756,1561,1561,1561,1561,0
|
|
20230901,184200,945981756,1561,1561,1561,1561,0
|
|
20230901,184100,945981756,1561,1561,1561,1561,0
|
|
20230901,184000,945981756,1561,1561,1561,1561,0
|
|
20230901,183900,945981756,1561,1561,1561,1561,0
|
|
20230901,183800,945981756,1561,1561,1561,1561,0
|
|
20230901,183700,945981756,1561,1561,1561,1561,0
|
|
20230901,183600,945981756,1561,1561,1561,1561,0
|
|
20230901,183500,945981756,1561,1561,1561,1561,0
|
|
20230901,183400,945981756,1561,1561,1561,1561,0
|
|
20230901,183300,945981756,1561,1561,1561,1561,0
|
|
20230901,183200,945981756,1561,1561,1561,1561,0
|
|
20230901,183100,945981756,1561,1561,1561,1561,0
|
|
20230901,183000,945981756,1561,1561,1561,1561,0
|
|
20230901,182900,945981756,1561,1561,1561,1561,0
|
|
20230901,182800,945981756,1561,1561,1561,1561,0
|
|
20230901,182700,945981756,1561,1561,1561,1561,0
|
|
20230901,182600,945981756,1561,1561,1561,1561,0
|
|
20230901,182500,945981756,1561,1561,1561,1561,0
|
|
20230901,182400,945981756,1561,1561,1561,1561,0
|
|
20230901,182300,945981756,1561,1561,1561,1561,0
|
|
20230901,182200,945981756,1561,1561,1561,1561,0
|
|
20230901,182100,945981756,1561,1561,1561,1561,0
|
|
20230901,182000,945981756,1561,1561,1561,1561,0
|
|
20230901,181900,945981756,1561,1561,1561,1561,0
|
|
20230901,181800,945981756,1561,1561,1561,1561,0
|
|
20230901,181700,945981756,1561,1561,1561,1561,5078
|
|
20230901,181600,945981756,1561,1561,1561,1561,0
|
|
20230901,181500,945981756,1561,1561,1561,1561,0
|
|
20230901,181400,945981756,1561,1561,1561,1561,0
|
|
20230901,181300,945981756,1561,1561,1561,1561,0
|
|
20230901,181200,945981756,1561,1561,1561,1561,0
|
|
20230901,181100,945981756,1561,1561,1561,1561,0
|
|
20230901,181000,945981756,1561,1561,1561,1561,0
|
|
20230901,180900,945981756,1561,1561,1561,1561,0
|
|
20230901,180800,945981756,1561,1561,1561,1561,0
|
|
20230901,180700,945981756,1561,1561,1561,1561,0
|
|
20230901,180600,945981756,1561,1561,1561,1561,0
|
|
20230901,180500,945981756,1561,1561,1561,1561,0
|
|
20230901,180400,945981756,1561,1561,1561,1561,0
|
|
20230901,180300,945981756,1561,1561,1561,1561,0
|
|
20230901,180200,945981756,1561,1561,1561,1561,0
|
|
20230901,180100,945981756,1561,1561,1561,1561,0
|
|
20230901,180000,945981756,1561,1561,1561,1561,0
|
|
20230901,175900,945981756,1561,1561,1561,1561,0
|
|
20230901,175800,945981756,1561,1561,1561,1561,0
|
|
20230901,175700,945981756,1561,1561,1561,1561,0
|
|
20230901,175600,945981756,1561,1561,1561,1561,0
|
|
20230901,175500,945981756,1561,1561,1561,1561,0
|
|
20230901,175400,945981756,1561,1561,1561,1561,0
|
|
20230901,175300,945981756,1561,1561,1561,1561,0
|
|
20230901,175200,945981756,1561,1561,1561,1561,0
|
|
20230901,175100,945981756,1561,1561,1561,1561,0
|
|
20230901,175000,945981756,1561,1561,1561,1561,0
|
|
20230901,174900,945981756,1561,1561,1561,1561,0
|
|
20230901,174800,945981756,1561,1561,1561,1561,0
|
|
20230901,174700,945981756,1561,1561,1561,1561,5078
|
|
20230901,174600,945981756,1561,1561,1561,1561,0
|
|
20230901,174500,945981756,1561,1561,1561,1561,0
|
|
20230901,174400,945981756,1561,1561,1561,1561,0
|
|
20230901,174300,945981756,1561,1561,1561,1561,0
|
|
20230901,174200,945981756,1561,1561,1561,1561,0
|
|
20230901,174100,945981756,1561,1561,1561,1561,0
|
|
20230901,174000,945981756,1561,1561,1561,1561,0
|
|
20230901,173900,945981756,1561,1561,1561,1561,0
|
|
20230901,173800,945981756,1561,1561,1561,1561,0
|
|
20230901,173700,945981756,1561,1561,1561,1561,0
|
|
20230901,173600,945981756,1561,1561,1561,1561,0
|
|
20230901,173500,945981756,1561,1561,1561,1561,0
|
|
20230901,173400,945981756,1561,1561,1561,1561,0
|
|
20230901,173300,945981756,1561,1561,1561,1561,0
|
|
20230901,173200,945981756,1561,1561,1561,1561,0
|
|
20230901,173100,945981756,1561,1561,1561,1561,0
|
|
20230901,173000,945981756,1561,1561,1561,1561,0
|
|
20230901,172900,945981756,1561,1561,1561,1561,0
|
|
20230901,172800,945981756,1561,1561,1561,1561,0
|
|
20230901,172700,945981756,1561,1561,1561,1561,0
|
|
20230901,172600,945981756,1561,1561,1561,1561,0
|
|
20230901,172500,945981756,1561,1561,1561,1561,0
|
|
20230901,172400,945981756,1561,1561,1561,1561,0
|
|
20230901,172300,945981756,1561,1561,1561,1561,0
|
|
20230901,172200,945981756,1561,1561,1561,1561,0
|
|
20230901,172100,945981756,1561,1561,1561,1561,0
|
|
20230901,172000,945981756,1561,1561,1561,1561,0
|
|
20230901,171900,945981756,1561,1561,1561,1561,0
|
|
20230901,171800,945981756,1561,1561,1561,1561,0
|
|
20230901,171700,945981756,1561,1561,1561,1561,5078
|
|
20230901,171600,945981756,1561,1561,1561,1561,0
|
|
20230901,171500,945981756,1561,1561,1561,1561,0
|
|
20230901,171400,945981756,1561,1561,1561,1561,0
|
|
20230901,171300,945981756,1561,1561,1561,1561,0
|
|
20230901,171200,945981756,1561,1561,1561,1561,0
|
|
20230901,171100,945981756,1561,1561,1561,1561,0
|
|
20230901,171000,945981756,1561,1561,1561,1561,0
|
|
20230901,170900,945981756,1561,1561,1561,1561,0
|
|
20230901,170800,945981756,1561,1561,1561,1561,0
|
|
20230901,170700,945981756,1561,1561,1561,1561,0
|
|
20230901,170600,945981756,1561,1561,1561,1561,0
|
|
20230901,170500,945981756,1561,1561,1561,1561,0
|
|
20230901,170400,945981756,1561,1561,1561,1561,0
|
|
20230901,170300,945981756,1561,1561,1561,1561,0
|
|
20230901,170200,945981756,1561,1561,1561,1561,0
|
|
20230901,170100,945981756,1561,1561,1561,1561,0
|
|
20230901,170000,945981756,1561,1561,1561,1561,0
|
|
20230901,165900,945981756,1561,1561,1561,1561,0
|
|
20230901,165800,945981756,1561,1561,1561,1561,0
|
|
20230901,165700,945981756,1561,1561,1561,1561,0
|
|
20230901,165600,945981756,1561,1561,1561,1561,0
|
|
20230901,165500,945981756,1561,1561,1561,1561,0
|
|
20230901,165400,945981756,1561,1561,1561,1561,0
|
|
20230901,165300,945981756,1561,1561,1561,1561,0
|
|
20230901,165200,945981756,1561,1561,1561,1561,0
|
|
20230901,165100,945981756,1561,1561,1561,1561,0
|
|
20230901,165000,945981756,1561,1561,1561,1561,0
|
|
20230901,164900,945981756,1561,1561,1561,1561,0
|
|
20230901,164800,945981756,1561,1561,1561,1561,0
|
|
20230901,164700,945981756,1561,1561,1561,1561,5078
|
|
20230901,164600,945981756,1561,1561,1561,1561,0
|
|
20230901,164500,945981756,1561,1561,1561,1561,0
|
|
20230901,164400,945981756,1561,1561,1561,1561,0
|
|
20230901,164300,945981756,1561,1561,1561,1561,0
|
|
20230901,164200,945981756,1561,1561,1561,1561,0
|
|
20230901,164100,945981756,1561,1561,1561,1561,0
|
|
20230901,164000,945981756,1561,1561,1561,1561,0
|
|
20230901,163900,945981756,1561,1561,1561,1561,0
|
|
20230901,163800,945981756,1561,1561,1561,1561,0
|
|
20230901,163700,945981756,1561,1561,1561,1561,0
|
|
20230901,163600,945981756,1561,1561,1561,1561,0
|
|
20230901,163500,945981756,1561,1561,1561,1561,0
|
|
20230901,163400,945981756,1561,1561,1561,1561,0
|
|
20230901,163300,945981756,1561,1561,1561,1561,0
|
|
20230901,163200,945981756,1561,1561,1561,1561,0
|
|
20230901,163100,945981756,1561,1561,1561,1561,0
|
|
20230901,163000,945981756,1561,1561,1561,1561,0
|
|
20230901,162900,945981756,1561,1561,1561,1561,0
|
|
20230901,162800,945981756,1561,1561,1561,1561,0
|
|
20230901,162700,945981756,1561,1561,1561,1561,0
|
|
20230901,162600,945981756,1561,1561,1561,1561,0
|
|
20230901,162500,945981756,1561,1561,1561,1561,0
|
|
20230901,162400,945981756,1561,1561,1561,1561,0
|
|
20230901,162300,945981756,1561,1561,1561,1561,0
|
|
20230901,162200,945981756,1561,1561,1561,1561,0
|
|
20230901,162100,945981756,1561,1561,1561,1561,0
|
|
20230901,162000,945981756,1561,1561,1561,1561,0
|
|
20230901,161900,945981756,1561,1561,1561,1561,0
|
|
20230901,161800,945981756,1561,1561,1561,1561,0
|
|
20230901,161700,945981756,1561,1561,1561,1561,5078
|
|
20230901,161600,945981756,1561,1561,1561,1561,0
|
|
20230901,161500,945981756,1561,1561,1561,1561,0
|
|
20230901,161400,945981756,1561,1561,1561,1561,0
|
|
20230901,161300,945981756,1561,1561,1561,1561,0
|
|
20230901,161200,945981756,1561,1561,1561,1561,0
|
|
20230901,161100,945981756,1561,1561,1561,1561,0
|
|
20230901,161000,945981756,1561,1561,1561,1561,0
|
|
20230901,160900,945981756,1561,1561,1561,1561,0
|
|
20230901,160800,945981756,1561,1561,1561,1561,0
|
|
20230901,160700,945981756,1561,1561,1561,1561,0
|
|
20230901,160600,945981756,1561,1561,1561,1561,0
|
|
20230901,160500,945981756,1561,1561,1561,1561,0
|
|
20230901,160400,945981756,1561,1561,1561,1561,0
|
|
20230901,160300,945981756,1561,1561,1561,1561,0
|
|
20230901,160200,945981756,1561,1561,1561,1561,0
|
|
20230901,160100,945981756,1561,1561,1561,1561,0
|
|
20230901,160000,945981756,1561,1561,1561,1561,0
|
|
20230901,155900,945981756,1561,1561,1561,1561,0
|
|
20230901,155800,945981756,1561,1561,1561,1561,0
|
|
20230901,155700,945981756,1561,1561,1561,1561,0
|
|
20230901,155600,945981756,1561,1561,1561,1561,0
|
|
20230901,155500,945981756,1561,1561,1561,1561,0
|
|
20230901,155400,945981756,1561,1561,1561,1561,0
|
|
20230901,155300,945981756,1561,1561,1561,1561,0
|
|
20230901,155200,945981756,1561,1561,1561,1561,0
|
|
20230901,155100,945981756,1561,1561,1561,1561,0
|
|
20230901,155000,945981756,1561,1561,1561,1561,0
|
|
20230901,154900,945981756,1561,1561,1561,1561,0
|
|
20230901,154800,945981756,1561,1561,1561,1561,0
|
|
20230901,154700,945981756,1561,1561,1561,1561,5078
|
|
20230901,154600,945981756,1561,1561,1561,1561,0
|
|
20230901,154500,945981756,1561,1561,1561,1561,0
|
|
20230901,154400,945981756,1561,1561,1561,1561,0
|
|
20230901,154300,945981756,1561,1561,1561,1561,0
|
|
20230901,154200,945981756,1561,1561,1561,1561,0
|
|
20230901,154100,945981756,1561,1561,1561,1561,0
|
|
20230901,154000,945981756,1561,1561,1561,1561,0
|
|
20230901,153900,945981756,1561,1561,1561,1561,0
|
|
20230901,153800,945981756,1561,1561,1561,1561,0
|
|
20230901,153700,945981756,1561,1561,1561,1561,0
|
|
20230901,153600,945981756,1561,1561,1561,1561,0
|
|
20230901,153500,945981756,1561,1561,1561,1561,0
|
|
20230901,153400,945981756,1561,1561,1561,1561,0
|
|
20230901,153300,945981756,1561,1561,1561,1561,0
|
|
20230901,153200,945981756,1561,1561,1561,1561,0
|
|
20230901,153100,945981756,1561,1561,1561,1561,0
|
|
20230901,153000,945981756,1561,1561,1561,1561,5078
|
|
20230901,152900,938054998,1558,1558,1558,1558,0
|
|
20230901,152800,938054998,1558,1558,1558,1558,0
|
|
20230901,152700,938054998,1558,1558,1558,1558,0
|
|
20230901,152600,938054998,1558,1558,1558,1558,0
|
|
20230901,152500,938054998,1558,1558,1558,1558,0
|
|
20230901,152400,938054998,1558,1558,1558,1558,0
|
|
20230901,152300,938054998,1558,1558,1558,1558,0
|
|
20230901,152200,938054998,1558,1558,1558,1558,0
|
|
20230901,152100,938054998,1558,1558,1558,1558,0
|
|
20230901,152000,938054998,1558,1558,1558,1558,0
|
|
20230901,151900,938054998,1558,1560,1560,1558,599
|
|
20230901,151800,937120756,1560,1558,1560,1558,964
|
|
20230901,151700,935618820,1558,1558,1560,1558,3522
|
|
20230901,151600,930131524,1558,1559,1559,1558,798
|
|
20230901,151500,928888142,1559,1558,1559,1558,1600
|
|
20230901,151400,926394242,1559,1557,1559,1557,1480
|
|
20230901,151300,924087247,1557,1557,1557,1557,300
|
|
20230901,151200,923620147,1556,1557,1557,1556,538
|
|
20230901,151100,922782482,1557,1557,1557,1557,0
|
|
20230901,151000,922782482,1557,1556,1557,1556,1180
|
|
20230901,150900,920945380,1556,1556,1556,1556,500
|
|
20230901,150800,920167380,1555,1555,1555,1554,710
|
|
20230901,150700,919063830,1555,1554,1555,1554,329
|
|
20230901,150600,918552554,1554,1554,1554,1554,10
|
|
20230901,150500,918537014,1553,1553,1553,1553,10
|
|
20230901,150400,918521484,1553,1554,1554,1553,841
|
|
20230901,150300,917215391,1554,1555,1555,1553,45
|
|
20230901,150200,917145432,1555,1555,1555,1553,2983
|
|
20230901,150100,912511603,1553,1555,1555,1553,193
|
|
20230901,150000,912211870,1555,1555,1555,1555,44
|
|
20230901,145900,912143450,1553,1553,1553,1553,200
|
|
20230901,145800,911832850,1553,1553,1553,1553,0
|
|
20230901,145700,911832850,1553,1553,1553,1553,2175
|
|
20230901,145600,908455075,1553,1553,1553,1553,7
|
|
20230901,145500,908444204,1553,1553,1553,1553,15
|
|
20230901,145400,908420909,1553,1555,1555,1553,292
|
|
20230901,145300,907967431,1555,1555,1555,1555,746
|
|
20230901,145200,906807401,1555,1555,1555,1555,71
|
|
20230901,145100,906696996,1556,1556,1556,1556,700
|
|
20230901,145000,905607796,1556,1556,1556,1553,1677
|
|
20230901,144900,902999115,1556,1553,1556,1552,3304
|
|
20230901,144800,897867165,1553,1553,1553,1553,101
|
|
20230901,144700,897710312,1553,1553,1553,1553,105
|
|
20230901,144600,897547247,1553,1553,1553,1553,501
|
|
20230901,144500,896769194,1553,1553,1556,1553,389
|
|
20230901,144400,896165071,1552,1552,1552,1552,67
|
|
20230901,144300,896061087,1552,1554,1554,1552,11300
|
|
20230901,144200,878517743,1557,1557,1557,1557,20
|
|
20230901,144100,878486603,1554,1554,1554,1554,2
|
|
20230901,144000,878483495,1555,1557,1558,1555,12
|
|
20230901,143900,878464813,1554,1555,1556,1554,1920
|
|
20230901,143800,875481130,1554,1554,1554,1554,664
|
|
20230901,143700,874449274,1554,1554,1554,1554,0
|
|
20230901,143600,874449274,1554,1554,1554,1554,561
|
|
20230901,143500,873577480,1554,1555,1555,1554,1010
|
|
20230901,143400,872007840,1558,1558,1558,1558,5
|
|
20230901,143300,872000050,1558,1558,1558,1558,8
|
|
20230901,143200,871987586,1558,1558,1558,1558,2057
|
|
20230901,143100,868782780,1560,1559,1560,1558,3365
|
|
20230901,143000,863539403,1559,1559,1559,1559,200
|
|
20230901,142900,863227603,1559,1558,1559,1558,97
|
|
20230901,142800,863076389,1558,1557,1558,1553,302
|
|
20230901,142700,862607339,1556,1554,1556,1554,978
|
|
20230901,142600,861086571,1556,1554,1556,1554,4
|
|
20230901,142500,861080350,1553,1553,1553,1553,711
|
|
20230901,142400,859976167,1553,1556,1556,1553,3364
|
|
20230901,142300,854751842,1553,1553,1553,1553,5
|
|
20230901,142200,854744077,1553,1553,1553,1553,14
|
|
20230901,142100,854722335,1553,1553,1553,1553,7090
|
|
20230901,142000,843711565,1553,1553,1553,1553,179
|
|
20230901,141900,843433578,1553,1553,1553,1553,0
|
|
20230901,141800,843433578,1553,1553,1553,1553,810
|
|
20230901,141700,842175648,1553,1553,1553,1553,300
|
|
20230901,141600,841709748,1554,1554,1554,1553,4248
|
|
20230901,141500,835108586,1553,1553,1553,1553,0
|
|
20230901,141400,835108586,1553,1553,1553,1553,8
|
|
20230901,141300,835096162,1556,1556,1556,1556,1
|
|
20230901,141200,835094606,1553,1553,1553,1553,2678
|
|
20230901,141100,830935672,1556,1556,1556,1556,0
|
|
20230901,141000,830935672,1556,1556,1556,1556,48
|
|
20230901,140900,830860984,1556,1554,1556,1553,1604
|
|
20230901,140800,828368098,1553,1553,1553,1553,0
|
|
20230901,140700,828368098,1553,1553,1553,1553,33
|
|
20230901,140600,828316849,1553,1553,1553,1553,201
|
|
20230901,140500,828004696,1553,1553,1553,1553,0
|
|
20230901,140400,828004696,1553,1552,1553,1552,11
|
|
20230901,140300,827987623,1553,1553,1553,1553,20
|
|
20230901,140200,827956563,1553,1552,1553,1552,196
|
|
20230901,140100,827652360,1552,1552,1552,1552,872
|
|
20230901,140000,826299016,1552,1554,1554,1552,2770
|
|
20230901,135900,821999374,1556,1554,1556,1554,1001
|
|
20230901,135800,820443818,1554,1554,1554,1554,0
|
|
20230901,135700,820443818,1554,1554,1554,1554,514
|
|
20230901,135600,819645062,1556,1556,1556,1556,200
|
|
20230901,135500,819333862,1556,1554,1556,1554,710
|
|
20230901,135400,818229922,1554,1554,1554,1554,0
|
|
20230901,135300,818229922,1554,1554,1554,1554,124
|
|
20230901,135200,818037226,1553,1553,1553,1553,78
|
|
20230901,135100,817916092,1553,1554,1554,1553,930
|
|
20230901,135000,816471794,1554,1554,1554,1554,19
|
|
20230901,134900,816442268,1554,1554,1554,1554,21
|
|
20230901,134800,816409634,1554,1554,1554,1554,300
|
|
20230901,134700,815943434,1558,1558,1558,1558,0
|
|
20230901,134600,815943434,1558,1558,1558,1558,32
|
|
20230901,134500,815893578,1558,1558,1558,1558,4
|
|
20230901,134400,815887346,1552,1555,1555,1552,6460
|
|
20230901,134300,805853877,1558,1555,1558,1555,35
|
|
20230901,134200,805799446,1554,1554,1554,1554,0
|
|
20230901,134100,805799446,1554,1554,1554,1554,1860
|
|
20230901,134000,802909006,1555,1555,1555,1554,2620
|
|
20230901,133900,798835106,1554,1554,1554,1554,0
|
|
20230901,133800,798835106,1554,1554,1554,1554,0
|
|
20230901,133700,798835106,1554,1555,1555,1554,317
|
|
20230901,133600,798342458,1554,1554,1554,1554,0
|
|
20230901,133500,798342458,1554,1554,1554,1554,0
|
|
20230901,133400,798342458,1554,1554,1554,1554,114
|
|
20230901,133300,798165302,1554,1554,1554,1554,604
|
|
20230901,133200,797226686,1554,1554,1554,1554,11
|
|
20230901,133100,797209592,1559,1559,1559,1559,0
|
|
20230901,133000,797209592,1559,1559,1559,1559,100
|
|
20230901,132900,797053692,1560,1560,1560,1560,0
|
|
20230901,132800,797053692,1560,1555,1560,1555,88
|
|
20230901,132700,796916512,1554,1554,1554,1554,0
|
|
20230901,132600,796916512,1554,1554,1554,1554,0
|
|
20230901,132500,796916512,1554,1554,1554,1554,51
|
|
20230901,132400,796837258,1554,1554,1554,1554,0
|
|
20230901,132300,796837258,1554,1554,1554,1554,0
|
|
20230901,132200,796837258,1554,1554,1554,1554,0
|
|
20230901,132100,796837258,1554,1554,1554,1554,0
|
|
20230901,132000,796837258,1554,1554,1554,1554,0
|
|
20230901,131900,796837258,1554,1554,1554,1554,254
|
|
20230901,131800,796442542,1553,1554,1554,1553,147
|
|
20230901,131700,796214105,1554,1555,1555,1554,396
|
|
20230901,131600,795598505,1555,1555,1555,1555,0
|
|
20230901,131500,795598505,1555,1555,1555,1555,0
|
|
20230901,131400,795598505,1555,1555,1555,1555,94
|
|
20230901,131300,795452335,1555,1557,1557,1555,560
|
|
20230901,131200,794581368,1556,1556,1556,1556,97
|
|
20230901,131100,794430436,1556,1556,1556,1556,0
|
|
20230901,131000,794430436,1556,1556,1556,1556,4
|
|
20230901,130900,794424212,1555,1555,1555,1555,34
|
|
20230901,130800,794371342,1555,1555,1555,1555,0
|
|
20230901,130700,794371342,1555,1555,1555,1555,470
|
|
20230901,130600,793640492,1555,1555,1555,1555,82
|
|
20230901,130500,793512982,1555,1557,1557,1555,3000
|
|
20230901,130400,788847958,1561,1561,1561,1561,0
|
|
20230901,130300,788847958,1561,1561,1561,1561,0
|
|
20230901,130200,788847958,1561,1561,1561,1561,0
|
|
20230901,130100,788847958,1561,1561,1561,1561,0
|
|
20230901,130000,788847958,1561,1561,1561,1561,0
|
|
20230901,125900,788847958,1561,1561,1561,1561,0
|
|
20230901,125800,788847958,1561,1561,1561,1561,1
|
|
20230901,125700,788846397,1561,1561,1561,1561,25
|
|
20230901,125600,788807372,1555,1558,1558,1554,3091
|
|
20230901,125500,783998346,1558,1558,1558,1558,89
|
|
20230901,125400,783859684,1556,1556,1556,1556,140
|
|
20230901,125300,783641844,1563,1558,1563,1558,1068
|
|
20230901,125200,781975660,1558,1556,1558,1556,1879
|
|
20230901,125100,779051878,1558,1556,1558,1556,1218
|
|
20230901,125000,777156540,1556,1562,1562,1556,1288
|
|
20230901,124900,775152340,1563,1563,1563,1563,1
|
|
20230901,124800,775150777,1563,1563,1563,1563,310
|
|
20230901,124700,774666247,1563,1562,1563,1556,2293
|
|
20230901,124600,771095090,1562,1562,1562,1562,315
|
|
20230901,124500,770603060,1562,1560,1562,1560,4016
|
|
20230901,124400,764330799,1563,1563,1563,1563,0
|
|
20230901,124300,764330799,1563,1563,1563,1563,0
|
|
20230901,124200,764330799,1563,1563,1563,1563,0
|
|
20230901,124100,764330799,1563,1563,1563,1563,1
|
|
20230901,124000,764329236,1563,1563,1563,1563,78
|
|
20230901,123900,764207322,1563,1563,1563,1563,1
|
|
20230901,123800,764205759,1563,1563,1563,1563,0
|
|
20230901,123700,764205759,1563,1563,1563,1563,1
|
|
20230901,123600,764204196,1556,1556,1556,1556,0
|
|
20230901,123500,764204196,1556,1563,1563,1556,391
|
|
20230901,123400,763595664,1563,1563,1563,1563,0
|
|
20230901,123300,763595664,1563,1563,1563,1563,35
|
|
20230901,123200,763540959,1563,1563,1563,1563,0
|
|
20230901,123100,763540959,1563,1563,1563,1563,3
|
|
20230901,123000,763536270,1563,1563,1563,1563,0
|
|
20230901,122900,763536270,1563,1563,1563,1563,4
|
|
20230901,122800,763530018,1557,1557,1557,1557,622
|
|
20230901,122700,762561564,1557,1558,1558,1557,50
|
|
20230901,122600,762483713,1557,1560,1560,1557,725
|
|
20230901,122500,761354481,1563,1563,1563,1563,1
|
|
20230901,122400,761352918,1564,1564,1564,1564,0
|
|
20230901,122300,761352918,1564,1564,1564,1564,3
|
|
20230901,122200,761348226,1564,1564,1564,1564,1
|
|
20230901,122100,761346662,1564,1563,1564,1563,157
|
|
20230901,122000,761101270,1564,1563,1564,1563,68
|
|
20230901,121900,760994921,1563,1563,1563,1563,234
|
|
20230901,121800,760629179,1563,1561,1563,1561,940
|
|
20230901,121700,759161221,1561,1561,1561,1561,1
|
|
20230901,121600,759159660,1557,1559,1559,1556,305
|
|
20230901,121500,758684500,1559,1561,1561,1559,169
|
|
20230901,121400,758421017,1559,1560,1560,1559,560
|
|
20230901,121300,757547966,1562,1562,1562,1562,321
|
|
20230901,121200,757046564,1562,1562,1562,1562,20
|
|
20230901,121100,757015324,1563,1563,1563,1563,57
|
|
20230901,121000,756926233,1566,1565,1566,1565,237
|
|
20230901,120900,756555321,1566,1565,1566,1563,1188
|
|
20230901,120800,754696827,1566,1568,1568,1566,351
|
|
20230901,120700,754146859,1568,1571,1571,1568,33
|
|
20230901,120600,754095076,1571,1571,1571,1571,110
|
|
20230901,120500,753922266,1572,1572,1572,1570,1874
|
|
20230901,120400,750976949,1570,1569,1573,1569,432
|
|
20230901,120300,750297969,1564,1560,1564,1560,7006
|
|
20230901,120200,739353727,1560,1556,1560,1556,652
|
|
20230901,120100,738338227,1556,1554,1556,1554,3013
|
|
20230901,120000,733651923,1554,1554,1554,1554,12
|
|
20230901,115900,733633275,1554,1554,1554,1554,0
|
|
20230901,115800,733633275,1554,1554,1554,1554,0
|
|
20230901,115700,733633275,1554,1554,1554,1554,0
|
|
20230901,115600,733633275,1554,1554,1554,1554,1027
|
|
20230901,115500,732037317,1553,1553,1553,1553,0
|
|
20230901,115400,732037317,1553,1553,1553,1553,20
|
|
20230901,115300,732006257,1553,1553,1553,1553,5
|
|
20230901,115200,731998492,1552,1553,1553,1552,255
|
|
20230901,115100,731602727,1553,1553,1553,1553,121
|
|
20230901,115000,731414814,1552,1552,1552,1552,0
|
|
20230901,114900,731414814,1552,1552,1552,1552,0
|
|
20230901,114800,731414814,1552,1552,1552,1552,1128
|
|
20230901,114700,729664158,1551,1551,1551,1551,500
|
|
20230901,114600,728888658,1551,1551,1551,1551,3817
|
|
20230901,114500,722968491,1551,1553,1554,1551,10181
|
|
20230901,114400,707163827,1554,1554,1554,1554,22
|
|
20230901,114300,707129639,1554,1554,1554,1554,458
|
|
20230901,114200,706417907,1554,1554,1554,1554,221
|
|
20230901,114100,706074473,1555,1555,1555,1555,0
|
|
20230901,114000,706074473,1555,1555,1555,1555,0
|
|
20230901,113900,706074473,1555,1555,1555,1555,0
|
|
20230901,113800,706074473,1555,1555,1555,1555,1
|
|
20230901,113700,706072918,1555,1555,1555,1555,1
|
|
20230901,113600,706071363,1553,1555,1555,1553,9
|
|
20230901,113500,706057384,1553,1553,1553,1553,445
|
|
20230901,113400,705366299,1555,1554,1555,1554,128
|
|
20230901,113300,705167383,1553,1555,1555,1553,73
|
|
20230901,113200,705053912,1555,1555,1555,1555,7
|
|
20230901,113100,705043027,1553,1553,1553,1553,0
|
|
20230901,113000,705043027,1553,1555,1555,1553,725
|
|
20230901,112900,703916574,1555,1555,1555,1555,8
|
|
20230901,112800,703904134,1555,1555,1555,1553,6422
|
|
20230901,112700,693922154,1554,1555,1555,1554,2877
|
|
20230901,112600,689451276,1555,1555,1555,1555,373
|
|
20230901,112500,688871261,1555,1555,1555,1555,195
|
|
20230901,112400,688568036,1555,1555,1555,1555,1208
|
|
20230901,112300,686689596,1554,1554,1554,1554,5
|
|
20230901,112200,686681826,1554,1554,1555,1554,59
|
|
20230901,112100,686590083,1555,1556,1556,1555,1455
|
|
20230901,112000,684327556,1556,1556,1556,1555,425
|
|
20230901,111900,683666656,1556,1556,1556,1556,119
|
|
20230901,111800,683481492,1556,1555,1556,1555,17205
|
|
20230901,111700,656726717,1556,1555,1556,1555,1128
|
|
20230901,111600,654972571,1555,1555,1555,1554,1877
|
|
20230901,111500,652054611,1554,1554,1554,1554,1
|
|
20230901,111400,652053057,1554,1554,1554,1554,804
|
|
20230901,111300,650803641,1553,1553,1553,1553,0
|
|
20230901,111200,650803641,1553,1553,1553,1553,380
|
|
20230901,111100,650213501,1555,1555,1555,1553,275
|
|
20230901,111000,649785966,1555,1555,1555,1554,14
|
|
20230901,110900,649764197,1553,1554,1554,1553,1478
|
|
20230901,110800,647468827,1554,1554,1554,1554,0
|
|
20230901,110700,647468827,1554,1555,1555,1554,2233
|
|
20230901,110600,643998712,1557,1554,1557,1554,1644
|
|
20230901,110500,641442321,1554,1554,1554,1554,47
|
|
20230901,110400,641369283,1554,1554,1554,1554,194
|
|
20230901,110300,641067807,1553,1552,1553,1552,1765
|
|
20230901,110200,638328509,1552,1552,1552,1552,89
|
|
20230901,110100,638190381,1552,1552,1552,1552,2
|
|
20230901,110000,638187277,1552,1554,1554,1552,50
|
|
20230901,105900,638109674,1555,1557,1557,1555,5293
|
|
20230901,105800,629872689,1557,1557,1557,1557,0
|
|
20230901,105700,629872689,1557,1557,1557,1557,66
|
|
20230901,105600,629769927,1557,1557,1557,1557,135
|
|
20230901,105500,629559732,1557,1557,1557,1557,100
|
|
20230901,105400,629404032,1555,1555,1555,1555,100
|
|
20230901,105300,629248532,1555,1555,1555,1555,1000
|
|
20230901,105200,627693532,1555,1556,1556,1555,3035
|
|
20230901,105100,622974081,1556,1558,1558,1556,126
|
|
20230901,105000,622777983,1558,1557,1558,1557,283
|
|
20230901,104900,622337070,1555,1555,1555,1555,123
|
|
20230901,104800,622145805,1555,1555,1555,1555,71
|
|
20230901,104700,622035400,1555,1558,1558,1555,711
|
|
20230901,104600,620927732,1558,1557,1558,1557,1320
|
|
20230901,104500,618872072,1557,1556,1557,1556,1092
|
|
20230901,104400,617171939,1556,1556,1556,1555,418
|
|
20230901,104300,616521844,1556,1560,1560,1550,3574
|
|
20230901,104200,610948674,1560,1549,1560,1549,6310
|
|
20230901,104100,601165920,1549,1548,1549,1548,801
|
|
20230901,104000,599925179,1546,1546,1546,1546,100
|
|
20230901,103900,599770579,1545,1548,1548,1545,116
|
|
20230901,103800,599591338,1548,1548,1548,1544,637
|
|
20230901,103700,598607639,1545,1545,1545,1545,50
|
|
20230901,103600,598530389,1545,1545,1545,1545,0
|
|
20230901,103500,598530389,1545,1541,1545,1541,126
|
|
20230901,103400,598335849,1541,1541,1541,1541,4670
|
|
20230901,103300,591139379,1541,1542,1542,1541,4999
|
|
20230901,103200,583435290,1542,1542,1542,1542,104
|
|
20230901,103100,583274922,1545,1544,1545,1544,1050
|
|
20230901,103000,581653658,1544,1542,1544,1541,3802
|
|
20230901,102900,575788362,1542,1541,1542,1541,2109
|
|
20230901,102800,572538147,1546,1540,1547,1540,10903
|
|
20230901,102700,555681922,1541,1541,1541,1541,134
|
|
20230901,102600,555475428,1546,1546,1546,1546,11
|
|
20230901,102500,555458422,1546,1546,1546,1546,57
|
|
20230901,102400,555370300,1540,1539,1540,1539,57
|
|
20230901,102300,555282522,1546,1539,1546,1539,76
|
|
20230901,102200,555165551,1539,1539,1539,1539,33
|
|
20230901,102100,555114764,1538,1540,1540,1538,1555
|
|
20230901,102000,552721978,1549,1540,1549,1539,3196
|
|
20230901,101900,547800116,1540,1543,1543,1540,1500
|
|
20230901,101800,545489172,1551,1551,1551,1551,0
|
|
20230901,101700,545489172,1551,1551,1551,1551,2
|
|
20230901,101600,545486070,1540,1540,1540,1540,52
|
|
20230901,101500,545405990,1541,1541,1541,1541,2347
|
|
20230901,101400,541789263,1552,1542,1552,1540,15095
|
|
20230901,101300,518529862,1553,1542,1553,1542,3027
|
|
20230901,101200,513829150,1543,1542,1543,1542,3001
|
|
20230901,101100,509198608,1542,1547,1547,1542,3077
|
|
20230901,101000,504449169,1548,1553,1554,1548,1036
|
|
20230901,100900,502839811,1554,1553,1554,1553,4007
|
|
20230901,100800,496614208,1553,1554,1554,1544,3023
|
|
20230901,100700,491916507,1554,1543,1554,1543,4967
|
|
20230901,100600,484212889,1548,1542,1548,1542,107
|
|
20230901,100500,484047727,1542,1541,1542,1541,221
|
|
20230901,100400,483707096,1540,1548,1548,1540,3823
|
|
20230901,100300,477815333,1550,1551,1551,1544,3086
|
|
20230901,100200,473048614,1552,1552,1552,1545,403
|
|
20230901,100100,472425958,1546,1554,1554,1546,18719
|
|
20230901,100000,443414456,1554,1554,1554,1554,34
|
|
20230901,095900,443361620,1554,1556,1556,1554,849
|
|
20230901,095800,442042248,1554,1554,1554,1553,3454
|
|
20230901,095700,436675106,1554,1553,1554,1553,637
|
|
20230901,095600,435685835,1553,1553,1553,1553,72
|
|
20230901,095500,435574019,1553,1553,1554,1551,2204
|
|
20230901,095400,432153899,1553,1556,1556,1553,961
|
|
20230901,095300,430660904,1556,1556,1556,1554,31
|
|
20230901,095200,430612688,1556,1553,1556,1553,102
|
|
20230901,095100,430454219,1553,1553,1554,1553,511
|
|
20230901,095000,429660536,1553,1553,1553,1553,15
|
|
20230901,094900,429637241,1550,1554,1554,1550,4209
|
|
20230901,094800,423107510,1554,1554,1554,1551,1070
|
|
20230901,094700,421446041,1554,1556,1556,1551,59
|
|
20230901,094600,421354475,1551,1550,1555,1549,2429
|
|
20230901,094500,417579031,1549,1549,1550,1549,549
|
|
20230901,094400,416728252,1549,1548,1550,1547,1836
|
|
20230901,094300,413884196,1548,1547,1548,1547,10164
|
|
20230901,094200,398153208,1548,1550,1550,1548,8530
|
|
20230901,094100,384947774,1549,1549,1549,1549,54
|
|
20230901,094000,384864128,1548,1548,1548,1547,1399
|
|
20230901,093900,382698487,1547,1550,1552,1547,9743
|
|
20230901,093800,367612379,1552,1550,1552,1550,601
|
|
20230901,093700,366680827,1550,1554,1554,1550,8269
|
|
20230901,093600,353849264,1554,1554,1555,1553,659
|
|
20230901,093500,352825785,1555,1556,1556,1555,3782
|
|
20230901,093400,346943826,1556,1556,1556,1556,1392
|
|
20230901,093300,344777874,1556,1560,1560,1556,2020
|
|
20230901,093200,341632027,1560,1560,1563,1560,1777
|
|
20230901,093100,338859904,1560,1562,1562,1560,6200
|
|
20230901,093000,329183302,1562,1565,1565,1562,2913
|
|
20230901,092900,324628314,1564,1566,1566,1562,2740
|
|
20230901,092800,320342768,1567,1570,1570,1567,2058
|
|
20230901,092700,317114285,1572,1579,1579,1570,2682
|
|
20230901,092600,312897192,1579,1578,1580,1572,1410
|
|
20230901,092500,310674366,1574,1574,1574,1571,3476
|
|
20230901,092400,305203839,1574,1574,1574,1573,29
|
|
20230901,092300,305158194,1574,1569,1574,1569,285
|
|
20230901,092200,304710970,1574,1560,1582,1560,1517
|
|
20230901,092100,302332789,1564,1555,1564,1555,7401
|
|
20230901,092000,290791518,1547,1550,1556,1547,8890
|
|
20230901,091900,277019791,1550,1550,1552,1550,2852
|
|
20230901,091800,272598187,1550,1553,1558,1550,970
|
|
20230901,091700,271091659,1550,1549,1550,1548,3615
|
|
20230901,091600,265494657,1548,1552,1552,1547,11146
|
|
20230901,091500,248228716,1552,1552,1560,1547,11237
|
|
20230901,091400,230817036,1550,1556,1560,1550,24784
|
|
20230901,091300,192357326,1555,1556,1557,1555,6627
|
|
20230901,091200,182045003,1556,1556,1558,1555,5436
|
|
20230901,091100,173584468,1555,1564,1564,1554,10869
|
|
20230901,091000,156678382,1562,1557,1562,1551,12207
|
|
20230901,090900,137702907,1554,1555,1560,1553,4089
|
|
20230901,090800,131342012,1555,1564,1564,1555,16315
|
|
20230901,090700,105944695,1565,1569,1569,1565,7148
|
|
20230901,090600,94750453,1569,1570,1575,1568,1063
|
|
20230901,090500,93082965,1569,1574,1583,1569,17531
|
|
20230901,090400,65557764,1571,1584,1584,1571,8768
|
|
20230901,090300,51746571,1584,1586,1587,1574,2796
|
|
20230901,090200,47336490,1586,1582,1592,1572,7369
|
|
20230901,090100,35688359,1580,1595,1595,1575,11861
|
|
20230901,090000,16930972,1595,1580,1599,1580,10694
|