590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,184700,201556287,1522,1522,1522,1522,629
|
|
20230911,184600,201556287,1522,1522,1522,1522,0
|
|
20230911,184500,201556287,1522,1522,1522,1522,0
|
|
20230911,184400,201556287,1522,1522,1522,1522,0
|
|
20230911,184300,201556287,1522,1522,1522,1522,0
|
|
20230911,184200,201556287,1522,1522,1522,1522,0
|
|
20230911,184100,201556287,1522,1522,1522,1522,0
|
|
20230911,184000,201556287,1522,1522,1522,1522,0
|
|
20230911,183900,201556287,1522,1522,1522,1522,0
|
|
20230911,183800,201556287,1522,1522,1522,1522,0
|
|
20230911,183700,201556287,1522,1522,1522,1522,0
|
|
20230911,183600,201556287,1522,1522,1522,1522,0
|
|
20230911,183500,201556287,1522,1522,1522,1522,0
|
|
20230911,183400,201556287,1522,1522,1522,1522,0
|
|
20230911,183300,201556287,1522,1522,1522,1522,0
|
|
20230911,183200,201556287,1522,1522,1522,1522,0
|
|
20230911,183100,201556287,1522,1522,1522,1522,0
|
|
20230911,183000,201556287,1522,1522,1522,1522,0
|
|
20230911,182900,201556287,1522,1522,1522,1522,0
|
|
20230911,182800,201556287,1522,1522,1522,1522,0
|
|
20230911,182700,201556287,1522,1522,1522,1522,0
|
|
20230911,182600,201556287,1522,1522,1522,1522,0
|
|
20230911,182500,201556287,1522,1522,1522,1522,0
|
|
20230911,182400,201556287,1522,1522,1522,1522,0
|
|
20230911,182300,201556287,1522,1522,1522,1522,0
|
|
20230911,182200,201556287,1522,1522,1522,1522,0
|
|
20230911,182100,201556287,1522,1522,1522,1522,0
|
|
20230911,182000,201556287,1522,1522,1522,1522,0
|
|
20230911,181900,201556287,1522,1522,1522,1522,0
|
|
20230911,181800,201556287,1522,1522,1522,1522,0
|
|
20230911,181700,201556287,1522,1522,1522,1522,629
|
|
20230911,181600,201556287,1522,1522,1522,1522,0
|
|
20230911,181500,201556287,1522,1522,1522,1522,0
|
|
20230911,181400,201556287,1522,1522,1522,1522,0
|
|
20230911,181300,201556287,1522,1522,1522,1522,0
|
|
20230911,181200,201556287,1522,1522,1522,1522,0
|
|
20230911,181100,201556287,1522,1522,1522,1522,0
|
|
20230911,181000,201556287,1522,1522,1522,1522,0
|
|
20230911,180900,201556287,1522,1522,1522,1522,0
|
|
20230911,180800,201556287,1522,1522,1522,1522,0
|
|
20230911,180700,201556287,1522,1522,1522,1522,0
|
|
20230911,180600,201556287,1522,1522,1522,1522,0
|
|
20230911,180500,201556287,1522,1522,1522,1522,0
|
|
20230911,180400,201556287,1522,1522,1522,1522,0
|
|
20230911,180300,201556287,1522,1522,1522,1522,0
|
|
20230911,180200,201556287,1522,1522,1522,1522,0
|
|
20230911,180100,201556287,1522,1522,1522,1522,0
|
|
20230911,180000,201556287,1522,1522,1522,1522,0
|
|
20230911,175900,201556287,1522,1522,1522,1522,0
|
|
20230911,175800,201556287,1522,1522,1522,1522,0
|
|
20230911,175700,201556287,1522,1522,1522,1522,0
|
|
20230911,175600,201556287,1522,1522,1522,1522,0
|
|
20230911,175500,201556287,1522,1522,1522,1522,0
|
|
20230911,175400,201556287,1522,1522,1522,1522,0
|
|
20230911,175300,201556287,1522,1522,1522,1522,0
|
|
20230911,175200,201556287,1522,1522,1522,1522,0
|
|
20230911,175100,201556287,1522,1522,1522,1522,0
|
|
20230911,175000,201556287,1522,1522,1522,1522,0
|
|
20230911,174900,201556287,1522,1522,1522,1522,0
|
|
20230911,174800,201556287,1522,1522,1522,1522,0
|
|
20230911,174700,201556287,1522,1522,1522,1522,629
|
|
20230911,174600,201556287,1522,1522,1522,1522,0
|
|
20230911,174500,201556287,1522,1522,1522,1522,0
|
|
20230911,174400,201556287,1522,1522,1522,1522,0
|
|
20230911,174300,201556287,1522,1522,1522,1522,0
|
|
20230911,174200,201556287,1522,1522,1522,1522,0
|
|
20230911,174100,201556287,1522,1522,1522,1522,0
|
|
20230911,174000,201556287,1522,1522,1522,1522,0
|
|
20230911,173900,201556287,1522,1522,1522,1522,0
|
|
20230911,173800,201556287,1522,1522,1522,1522,0
|
|
20230911,173700,201556287,1522,1522,1522,1522,0
|
|
20230911,173600,201556287,1522,1522,1522,1522,0
|
|
20230911,173500,201556287,1522,1522,1522,1522,0
|
|
20230911,173400,201556287,1522,1522,1522,1522,0
|
|
20230911,173300,201556287,1522,1522,1522,1522,0
|
|
20230911,173200,201556287,1522,1522,1522,1522,0
|
|
20230911,173100,201556287,1522,1522,1522,1522,0
|
|
20230911,173000,201556287,1522,1522,1522,1522,0
|
|
20230911,172900,201556287,1522,1522,1522,1522,0
|
|
20230911,172800,201556287,1522,1522,1522,1522,0
|
|
20230911,172700,201556287,1522,1522,1522,1522,0
|
|
20230911,172600,201556287,1522,1522,1522,1522,0
|
|
20230911,172500,201556287,1522,1522,1522,1522,0
|
|
20230911,172400,201556287,1522,1522,1522,1522,0
|
|
20230911,172300,201556287,1522,1522,1522,1522,0
|
|
20230911,172200,201556287,1522,1522,1522,1522,0
|
|
20230911,172100,201556287,1522,1522,1522,1522,0
|
|
20230911,172000,201556287,1522,1522,1522,1522,0
|
|
20230911,171900,201556287,1522,1522,1522,1522,0
|
|
20230911,171800,201556287,1522,1522,1522,1522,0
|
|
20230911,171700,201556287,1522,1522,1522,1522,629
|
|
20230911,171600,201556287,1522,1522,1522,1522,0
|
|
20230911,171500,201556287,1522,1522,1522,1522,0
|
|
20230911,171400,201556287,1522,1522,1522,1522,0
|
|
20230911,171300,201556287,1522,1522,1522,1522,0
|
|
20230911,171200,201556287,1522,1522,1522,1522,0
|
|
20230911,171100,201556287,1522,1522,1522,1522,0
|
|
20230911,171000,201556287,1522,1522,1522,1522,0
|
|
20230911,170900,201556287,1522,1522,1522,1522,0
|
|
20230911,170800,201556287,1522,1522,1522,1522,0
|
|
20230911,170700,201556287,1522,1522,1522,1522,0
|
|
20230911,170600,201556287,1522,1522,1522,1522,0
|
|
20230911,170500,201556287,1522,1522,1522,1522,0
|
|
20230911,170400,201556287,1522,1522,1522,1522,0
|
|
20230911,170300,201556287,1522,1522,1522,1522,0
|
|
20230911,170200,201556287,1522,1522,1522,1522,0
|
|
20230911,170100,201556287,1522,1522,1522,1522,0
|
|
20230911,170000,201556287,1522,1522,1522,1522,0
|
|
20230911,165900,201556287,1522,1522,1522,1522,0
|
|
20230911,165800,201556287,1522,1522,1522,1522,0
|
|
20230911,165700,201556287,1522,1522,1522,1522,0
|
|
20230911,165600,201556287,1522,1522,1522,1522,0
|
|
20230911,165500,201556287,1522,1522,1522,1522,0
|
|
20230911,165400,201556287,1522,1522,1522,1522,0
|
|
20230911,165300,201556287,1522,1522,1522,1522,0
|
|
20230911,165200,201556287,1522,1522,1522,1522,0
|
|
20230911,165100,201556287,1522,1522,1522,1522,0
|
|
20230911,165000,201556287,1522,1522,1522,1522,0
|
|
20230911,164900,201556287,1522,1522,1522,1522,0
|
|
20230911,164800,201556287,1522,1522,1522,1522,0
|
|
20230911,164700,201556287,1522,1522,1522,1522,629
|
|
20230911,164600,201556287,1522,1522,1522,1522,0
|
|
20230911,164500,201556287,1522,1522,1522,1522,0
|
|
20230911,164400,201556287,1522,1522,1522,1522,0
|
|
20230911,164300,201556287,1522,1522,1522,1522,0
|
|
20230911,164200,201556287,1522,1522,1522,1522,0
|
|
20230911,164100,201556287,1522,1522,1522,1522,0
|
|
20230911,164000,201556287,1522,1522,1522,1522,0
|
|
20230911,163900,201556287,1522,1522,1522,1522,0
|
|
20230911,163800,201556287,1522,1522,1522,1522,0
|
|
20230911,163700,201556287,1522,1522,1522,1522,0
|
|
20230911,163600,201556287,1522,1522,1522,1522,0
|
|
20230911,163500,201556287,1522,1522,1522,1522,0
|
|
20230911,163400,201556287,1522,1522,1522,1522,0
|
|
20230911,163300,201556287,1522,1522,1522,1522,0
|
|
20230911,163200,201556287,1522,1522,1522,1522,0
|
|
20230911,163100,201556287,1522,1522,1522,1522,0
|
|
20230911,163000,201556287,1522,1522,1522,1522,0
|
|
20230911,162900,201556287,1522,1522,1522,1522,0
|
|
20230911,162800,201556287,1522,1522,1522,1522,0
|
|
20230911,162700,201556287,1522,1522,1522,1522,0
|
|
20230911,162600,201556287,1522,1522,1522,1522,0
|
|
20230911,162500,201556287,1522,1522,1522,1522,0
|
|
20230911,162400,201556287,1522,1522,1522,1522,0
|
|
20230911,162300,201556287,1522,1522,1522,1522,0
|
|
20230911,162200,201556287,1522,1522,1522,1522,0
|
|
20230911,162100,201556287,1522,1522,1522,1522,0
|
|
20230911,162000,201556287,1522,1522,1522,1522,0
|
|
20230911,161900,201556287,1522,1522,1522,1522,0
|
|
20230911,161800,201556287,1522,1522,1522,1522,0
|
|
20230911,161700,201556287,1522,1522,1522,1522,629
|
|
20230911,161600,201556287,1522,1522,1522,1522,0
|
|
20230911,161500,201556287,1522,1522,1522,1522,0
|
|
20230911,161400,201556287,1522,1522,1522,1522,0
|
|
20230911,161300,201556287,1522,1522,1522,1522,0
|
|
20230911,161200,201556287,1522,1522,1522,1522,0
|
|
20230911,161100,201556287,1522,1522,1522,1522,0
|
|
20230911,161000,201556287,1522,1522,1522,1522,0
|
|
20230911,160900,201556287,1522,1522,1522,1522,0
|
|
20230911,160800,201556287,1522,1522,1522,1522,0
|
|
20230911,160700,201556287,1522,1522,1522,1522,0
|
|
20230911,160600,201556287,1522,1522,1522,1522,0
|
|
20230911,160500,201556287,1522,1522,1522,1522,0
|
|
20230911,160400,201556287,1522,1522,1522,1522,0
|
|
20230911,160300,201556287,1522,1522,1522,1522,0
|
|
20230911,160200,201556287,1522,1522,1522,1522,0
|
|
20230911,160100,201556287,1522,1522,1522,1522,0
|
|
20230911,160000,201556287,1522,1522,1522,1522,0
|
|
20230911,155900,201556287,1522,1522,1522,1522,0
|
|
20230911,155800,201556287,1522,1522,1522,1522,0
|
|
20230911,155700,201556287,1522,1522,1522,1522,0
|
|
20230911,155600,201556287,1522,1522,1522,1522,0
|
|
20230911,155500,201556287,1522,1522,1522,1522,0
|
|
20230911,155400,201556287,1522,1522,1522,1522,0
|
|
20230911,155300,201556287,1522,1522,1522,1522,0
|
|
20230911,155200,201556287,1522,1522,1522,1522,0
|
|
20230911,155100,201556287,1522,1522,1522,1522,0
|
|
20230911,155000,201556287,1522,1522,1522,1522,0
|
|
20230911,154900,201556287,1522,1522,1522,1522,0
|
|
20230911,154800,201556287,1522,1522,1522,1522,0
|
|
20230911,154700,201556287,1522,1522,1522,1522,629
|
|
20230911,154600,201556287,1522,1522,1522,1522,0
|
|
20230911,154500,201556287,1522,1522,1522,1522,0
|
|
20230911,154400,201556287,1522,1522,1522,1522,0
|
|
20230911,154300,201556287,1522,1522,1522,1522,0
|
|
20230911,154200,201556287,1522,1522,1522,1522,0
|
|
20230911,154100,201556287,1522,1522,1522,1522,0
|
|
20230911,154000,201556287,1522,1522,1522,1522,0
|
|
20230911,153900,201556287,1522,1522,1522,1522,0
|
|
20230911,153800,201556287,1522,1522,1522,1522,0
|
|
20230911,153700,201556287,1522,1522,1522,1522,0
|
|
20230911,153600,201556287,1522,1522,1522,1522,0
|
|
20230911,153500,201556287,1522,1522,1522,1522,0
|
|
20230911,153400,201556287,1522,1522,1522,1522,0
|
|
20230911,153300,201556287,1522,1522,1522,1522,0
|
|
20230911,153200,201556287,1522,1522,1522,1522,0
|
|
20230911,153100,201556287,1522,1522,1522,1522,0
|
|
20230911,153000,201556287,1522,1522,1522,1522,629
|
|
20230911,152900,200598949,1526,1526,1526,1526,0
|
|
20230911,152800,200598949,1526,1526,1526,1526,0
|
|
20230911,152700,200598949,1526,1526,1526,1526,0
|
|
20230911,152600,200598949,1526,1526,1526,1526,0
|
|
20230911,152500,200598949,1526,1526,1526,1526,0
|
|
20230911,152400,200598949,1526,1526,1526,1526,0
|
|
20230911,152300,200598949,1526,1526,1526,1526,0
|
|
20230911,152200,200598949,1526,1526,1526,1526,0
|
|
20230911,152100,200598949,1526,1526,1526,1526,0
|
|
20230911,152000,200598949,1526,1526,1526,1526,0
|
|
20230911,151900,200598949,1526,1526,1526,1526,1
|
|
20230911,151800,200597423,1523,1523,1523,1523,6
|
|
20230911,151700,200588285,1526,1526,1526,1526,1
|
|
20230911,151600,200586759,1526,1523,1526,1523,99
|
|
20230911,151500,200435976,1526,1526,1526,1526,0
|
|
20230911,151400,200435976,1526,1526,1526,1526,1
|
|
20230911,151300,200434450,1522,1522,1522,1522,0
|
|
20230911,151200,200434450,1522,1523,1526,1522,2140
|
|
20230911,151100,197175615,1525,1525,1525,1525,2
|
|
20230911,151000,197172565,1523,1525,1525,1523,643
|
|
20230911,150900,196193272,1524,1524,1524,1524,1
|
|
20230911,150800,196191748,1525,1525,1525,1525,0
|
|
20230911,150700,196191748,1525,1525,1525,1525,0
|
|
20230911,150600,196191748,1525,1525,1525,1525,0
|
|
20230911,150500,196191748,1525,1525,1525,1525,0
|
|
20230911,150400,196191748,1525,1525,1525,1525,0
|
|
20230911,150300,196191748,1525,1525,1525,1525,0
|
|
20230911,150200,196191748,1525,1525,1525,1525,600
|
|
20230911,150100,195276748,1525,1525,1525,1525,81
|
|
20230911,150000,195153223,1525,1525,1525,1525,0
|
|
20230911,145900,195153223,1525,1525,1525,1525,1
|
|
20230911,145800,195151698,1525,1525,1525,1525,0
|
|
20230911,145700,195151698,1525,1525,1525,1525,0
|
|
20230911,145600,195151698,1525,1525,1525,1525,0
|
|
20230911,145500,195151698,1525,1525,1525,1525,6
|
|
20230911,145400,195142548,1525,1525,1525,1525,0
|
|
20230911,145300,195142548,1525,1525,1525,1525,0
|
|
20230911,145200,195142548,1525,1525,1525,1525,1
|
|
20230911,145100,195141023,1525,1523,1525,1523,117
|
|
20230911,145000,194962824,1523,1523,1523,1523,47
|
|
20230911,144900,194891243,1523,1523,1523,1523,1484
|
|
20230911,144800,192631111,1525,1525,1525,1525,3
|
|
20230911,144700,192626536,1525,1525,1525,1525,1
|
|
20230911,144600,192625011,1525,1525,1525,1525,17
|
|
20230911,144500,192599086,1525,1523,1525,1523,55
|
|
20230911,144400,192515313,1523,1523,1525,1523,180
|
|
20230911,144300,192240973,1523,1523,1523,1523,0
|
|
20230911,144200,192240973,1523,1523,1523,1523,30
|
|
20230911,144100,192195283,1525,1525,1525,1525,0
|
|
20230911,144000,192195283,1525,1525,1525,1525,0
|
|
20230911,143900,192195283,1525,1525,1525,1525,35
|
|
20230911,143800,192141908,1523,1523,1523,1523,1500
|
|
20230911,143700,189857408,1523,1526,1526,1523,4236
|
|
20230911,143600,183401205,1526,1526,1526,1526,0
|
|
20230911,143500,183401205,1526,1526,1526,1526,85
|
|
20230911,143400,183271495,1526,1526,1526,1526,0
|
|
20230911,143300,183271495,1526,1526,1526,1526,100
|
|
20230911,143200,183118895,1526,1526,1526,1526,0
|
|
20230911,143100,183118895,1526,1527,1527,1526,200
|
|
20230911,143000,182813672,1527,1527,1527,1527,400
|
|
20230911,142900,182202872,1527,1527,1527,1527,53
|
|
20230911,142800,182121941,1527,1527,1527,1527,0
|
|
20230911,142700,182121941,1527,1527,1527,1527,24
|
|
20230911,142600,182085293,1527,1527,1527,1527,108
|
|
20230911,142500,181920377,1527,1527,1527,1527,0
|
|
20230911,142400,181920377,1527,1527,1527,1527,0
|
|
20230911,142300,181920377,1527,1527,1527,1527,0
|
|
20230911,142200,181920377,1527,1527,1527,1527,0
|
|
20230911,142100,181920377,1527,1528,1528,1527,147
|
|
20230911,142000,181695763,1528,1528,1528,1528,23
|
|
20230911,141900,181660619,1528,1530,1531,1528,66
|
|
20230911,141800,181559760,1528,1530,1530,1528,1656
|
|
20230911,141700,179026899,1530,1530,1530,1530,10
|
|
20230911,141600,179011599,1530,1530,1530,1530,10
|
|
20230911,141500,178996299,1530,1531,1531,1530,271
|
|
20230911,141400,178581408,1531,1531,1531,1531,5
|
|
20230911,141300,178573753,1531,1531,1531,1531,0
|
|
20230911,141200,178573753,1531,1531,1531,1531,0
|
|
20230911,141100,178573753,1531,1531,1531,1531,500
|
|
20230911,141000,177808253,1531,1531,1531,1531,0
|
|
20230911,140900,177808253,1531,1531,1531,1531,0
|
|
20230911,140800,177808253,1531,1531,1531,1531,1
|
|
20230911,140700,177806722,1531,1531,1531,1531,0
|
|
20230911,140600,177806722,1531,1531,1531,1531,4
|
|
20230911,140500,177800598,1530,1535,1535,1530,1044
|
|
20230911,140400,176201714,1536,1536,1536,1536,60
|
|
20230911,140300,176109554,1536,1536,1536,1536,0
|
|
20230911,140200,176109554,1536,1536,1536,1536,0
|
|
20230911,140100,176109554,1536,1536,1536,1536,0
|
|
20230911,140000,176109554,1536,1536,1536,1536,6
|
|
20230911,135900,176100338,1536,1536,1536,1536,0
|
|
20230911,135800,176100338,1536,1536,1536,1536,0
|
|
20230911,135700,176100338,1536,1536,1536,1536,0
|
|
20230911,135600,176100338,1536,1536,1536,1536,2
|
|
20230911,135500,176097266,1532,1532,1532,1532,249
|
|
20230911,135400,175715798,1532,1532,1532,1532,10
|
|
20230911,135300,175700478,1536,1535,1536,1535,4
|
|
20230911,135200,175694335,1531,1532,1532,1531,130
|
|
20230911,135100,175495285,1536,1536,1536,1536,0
|
|
20230911,135000,175495285,1536,1536,1536,1536,0
|
|
20230911,134900,175495285,1536,1536,1536,1536,0
|
|
20230911,134800,175495285,1536,1533,1536,1533,184
|
|
20230911,134700,175213168,1531,1531,1531,1531,0
|
|
20230911,134600,175213168,1531,1531,1532,1531,10
|
|
20230911,134500,175197857,1533,1533,1533,1533,0
|
|
20230911,134400,175197857,1533,1532,1533,1532,5
|
|
20230911,134300,175190193,1531,1531,1531,1531,0
|
|
20230911,134200,175190193,1531,1531,1531,1531,0
|
|
20230911,134100,175190193,1531,1531,1531,1531,119
|
|
20230911,134000,175008004,1534,1533,1534,1532,1501
|
|
20230911,133900,172707970,1534,1534,1534,1534,150
|
|
20230911,133800,172477870,1534,1534,1534,1534,0
|
|
20230911,133700,172477870,1534,1534,1534,1534,50
|
|
20230911,133600,172401170,1534,1534,1534,1534,38
|
|
20230911,133500,172342878,1534,1534,1534,1534,0
|
|
20230911,133400,172342878,1534,1538,1538,1534,2463
|
|
20230911,133300,168558624,1539,1539,1539,1539,0
|
|
20230911,133200,168558624,1539,1539,1539,1539,0
|
|
20230911,133100,168558624,1539,1539,1539,1539,0
|
|
20230911,133000,168558624,1539,1539,1539,1539,12
|
|
20230911,132900,168540156,1539,1538,1539,1538,181
|
|
20230911,132800,168261708,1539,1539,1539,1539,0
|
|
20230911,132700,168261708,1539,1539,1539,1539,40
|
|
20230911,132600,168200148,1539,1539,1539,1539,0
|
|
20230911,132500,168200148,1539,1539,1539,1539,0
|
|
20230911,132400,168200148,1539,1539,1539,1539,1
|
|
20230911,132300,168198609,1539,1539,1539,1539,0
|
|
20230911,132200,168198609,1539,1539,1539,1539,2
|
|
20230911,132100,168195531,1538,1538,1538,1538,0
|
|
20230911,132000,168195531,1538,1538,1538,1538,0
|
|
20230911,131900,168195531,1538,1538,1538,1538,0
|
|
20230911,131800,168195531,1538,1539,1539,1538,1000
|
|
20230911,131700,166656766,1539,1539,1539,1539,775
|
|
20230911,131600,165464041,1539,1539,1539,1539,0
|
|
20230911,131500,165464041,1539,1538,1539,1538,374
|
|
20230911,131400,164888581,1539,1539,1539,1539,200
|
|
20230911,131300,164580781,1539,1539,1539,1539,0
|
|
20230911,131200,164580781,1539,1539,1539,1539,0
|
|
20230911,131100,164580781,1539,1539,1539,1539,79
|
|
20230911,131000,164459200,1539,1539,1539,1539,112
|
|
20230911,130900,164286832,1539,1539,1539,1539,62
|
|
20230911,130800,164191414,1539,1539,1539,1539,5
|
|
20230911,130700,164183719,1540,1540,1540,1540,76
|
|
20230911,130600,164066679,1540,1540,1540,1540,115
|
|
20230911,130500,163889579,1542,1541,1542,1541,37
|
|
20230911,130400,163832526,1540,1540,1540,1540,268
|
|
20230911,130300,163419806,1540,1540,1540,1540,10
|
|
20230911,130200,163404406,1538,1538,1538,1538,1419
|
|
20230911,130100,161221984,1538,1538,1538,1538,0
|
|
20230911,130000,161221984,1538,1540,1540,1538,1461
|
|
20230911,125900,158974578,1540,1540,1540,1540,0
|
|
20230911,125800,158974578,1540,1540,1540,1540,0
|
|
20230911,125700,158974578,1540,1540,1540,1540,0
|
|
20230911,125600,158974578,1540,1540,1540,1540,8
|
|
20230911,125500,158962258,1540,1540,1540,1540,10
|
|
20230911,125400,158946858,1538,1538,1538,1538,0
|
|
20230911,125300,158946858,1538,1540,1540,1538,202
|
|
20230911,125200,158635780,1538,1538,1538,1538,641
|
|
20230911,125100,157649922,1538,1542,1542,1538,163
|
|
20230911,125000,157399119,1542,1542,1542,1542,1
|
|
20230911,124900,157397577,1544,1545,1545,1544,50
|
|
20230911,124800,157320347,1545,1543,1545,1543,25
|
|
20230911,124700,157281729,1545,1541,1545,1541,65
|
|
20230911,124600,157181560,1541,1548,1548,1541,24
|
|
20230911,124500,157144541,1548,1539,1548,1539,3306
|
|
20230911,124400,152051645,1539,1537,1539,1537,155
|
|
20230911,124300,151813254,1537,1536,1538,1536,914
|
|
20230911,124200,150408436,1537,1536,1537,1536,243
|
|
20230911,124100,150035186,1536,1532,1536,1532,737
|
|
20230911,124000,148904774,1530,1530,1530,1530,78
|
|
20230911,123900,148785434,1530,1529,1532,1529,134
|
|
20230911,123800,148580288,1529,1529,1530,1529,89
|
|
20230911,123700,148444202,1530,1531,1532,1527,1101
|
|
20230911,123600,146762467,1533,1540,1540,1527,1540
|
|
20230911,123500,144409132,1541,1541,1542,1537,1164
|
|
20230911,123400,142618936,1542,1556,1556,1524,6519
|
|
20230911,123300,132575398,1564,1564,1564,1564,333
|
|
20230911,123200,132054586,1564,1567,1567,1555,2159
|
|
20230911,123100,128677974,1567,1583,1583,1558,14602
|
|
20230911,123000,105736863,1557,1527,1584,1527,18348
|
|
20230911,122900,77414647,1526,1526,1526,1526,1180
|
|
20230911,122800,75613967,1525,1525,1525,1525,0
|
|
20230911,122700,75613967,1525,1525,1525,1525,2046
|
|
20230911,122600,72493817,1525,1526,1526,1525,1001
|
|
20230911,122500,70966292,1527,1528,1528,1527,487
|
|
20230911,122400,70222612,1528,1528,1528,1528,112
|
|
20230911,122300,70051476,1528,1528,1528,1528,0
|
|
20230911,122200,70051476,1528,1528,1528,1528,0
|
|
20230911,122100,70051476,1528,1528,1528,1528,0
|
|
20230911,122000,70051476,1528,1528,1528,1528,1
|
|
20230911,121900,70049948,1528,1528,1528,1528,0
|
|
20230911,121800,70049948,1528,1528,1528,1528,0
|
|
20230911,121700,70049948,1528,1528,1528,1528,0
|
|
20230911,121600,70049948,1528,1528,1528,1528,0
|
|
20230911,121500,70049948,1528,1528,1528,1528,50
|
|
20230911,121400,69973548,1528,1528,1528,1528,115
|
|
20230911,121300,69797828,1528,1528,1528,1528,0
|
|
20230911,121200,69797828,1528,1528,1528,1528,0
|
|
20230911,121100,69797828,1528,1529,1529,1528,294
|
|
20230911,121000,69348304,1531,1531,1531,1531,0
|
|
20230911,120900,69348304,1531,1531,1531,1531,0
|
|
20230911,120800,69348304,1531,1531,1531,1531,0
|
|
20230911,120700,69348304,1531,1531,1531,1531,0
|
|
20230911,120600,69348304,1531,1531,1531,1531,0
|
|
20230911,120500,69348304,1531,1531,1531,1531,0
|
|
20230911,120400,69348304,1531,1531,1531,1531,9
|
|
20230911,120300,69334525,1531,1531,1531,1531,10
|
|
20230911,120200,69319215,1531,1531,1531,1531,13
|
|
20230911,120100,69299312,1531,1531,1531,1531,0
|
|
20230911,120000,69299312,1531,1531,1531,1531,0
|
|
20230911,115900,69299312,1531,1531,1531,1531,0
|
|
20230911,115800,69299312,1531,1531,1531,1531,491
|
|
20230911,115700,68547591,1530,1530,1530,1530,637
|
|
20230911,115600,67572981,1530,1530,1530,1530,42
|
|
20230911,115500,67508721,1530,1530,1530,1530,60
|
|
20230911,115400,67416921,1530,1530,1530,1530,2398
|
|
20230911,115300,63747981,1530,1530,1530,1530,0
|
|
20230911,115200,63747981,1530,1530,1530,1530,1265
|
|
20230911,115100,61812531,1530,1530,1530,1530,0
|
|
20230911,115000,61812531,1530,1530,1530,1530,70
|
|
20230911,114900,61705431,1531,1531,1531,1531,0
|
|
20230911,114800,61705431,1531,1531,1531,1531,0
|
|
20230911,114700,61705431,1531,1531,1531,1531,0
|
|
20230911,114600,61705431,1531,1531,1531,1531,0
|
|
20230911,114500,61705431,1531,1531,1531,1531,0
|
|
20230911,114400,61705431,1531,1531,1531,1531,0
|
|
20230911,114300,61705431,1531,1522,1531,1522,12365
|
|
20230911,114200,42830957,1522,1523,1523,1522,465
|
|
20230911,114100,42122772,1522,1522,1522,1522,330
|
|
20230911,114000,41620512,1522,1522,1522,1522,0
|
|
20230911,113900,41620512,1522,1522,1522,1522,0
|
|
20230911,113800,41620512,1522,1522,1522,1522,300
|
|
20230911,113700,41163912,1522,1522,1522,1522,0
|
|
20230911,113600,41163912,1522,1522,1522,1522,10
|
|
20230911,113500,41148692,1521,1521,1521,1521,9
|
|
20230911,113400,41135003,1521,1521,1521,1521,122
|
|
20230911,113300,40949441,1520,1520,1520,1520,0
|
|
20230911,113200,40949441,1520,1520,1520,1520,150
|
|
20230911,113100,40721441,1521,1521,1521,1521,0
|
|
20230911,113000,40721441,1521,1521,1521,1521,0
|
|
20230911,112900,40721441,1521,1521,1521,1521,0
|
|
20230911,112800,40721441,1521,1520,1521,1520,65
|
|
20230911,112700,40622584,1520,1520,1520,1520,0
|
|
20230911,112600,40622584,1520,1520,1520,1520,0
|
|
20230911,112500,40622584,1520,1520,1520,1520,0
|
|
20230911,112400,40622584,1520,1520,1520,1520,2
|
|
20230911,112300,40619544,1520,1521,1521,1520,94
|
|
20230911,112200,40476663,1521,1521,1521,1521,0
|
|
20230911,112100,40476663,1521,1521,1521,1521,3
|
|
20230911,112000,40472100,1522,1522,1522,1522,1
|
|
20230911,111900,40470578,1518,1519,1519,1518,198
|
|
20230911,111800,40170010,1519,1519,1519,1519,20
|
|
20230911,111700,40139630,1519,1519,1519,1519,0
|
|
20230911,111600,40139630,1519,1519,1519,1519,23
|
|
20230911,111500,40104693,1518,1519,1519,1518,524
|
|
20230911,111400,39309258,1519,1519,1519,1519,100
|
|
20230911,111300,39157358,1522,1522,1522,1522,0
|
|
20230911,111200,39157358,1522,1521,1522,1521,9
|
|
20230911,111100,39143667,1521,1521,1521,1521,5
|
|
20230911,111000,39136062,1518,1518,1518,1518,0
|
|
20230911,110900,39136062,1518,1518,1518,1518,0
|
|
20230911,110800,39136062,1518,1518,1518,1518,0
|
|
20230911,110700,39136062,1518,1518,1518,1518,1
|
|
20230911,110600,39134544,1518,1518,1518,1518,356
|
|
20230911,110500,38594136,1518,1518,1518,1518,70
|
|
20230911,110400,38487876,1518,1518,1518,1518,728
|
|
20230911,110300,37382772,1518,1520,1520,1518,876
|
|
20230911,110200,36052886,1520,1520,1520,1520,0
|
|
20230911,110100,36052886,1520,1520,1520,1520,1
|
|
20230911,110000,36051366,1520,1519,1520,1519,14
|
|
20230911,105900,36030090,1519,1519,1519,1519,127
|
|
20230911,105800,35837177,1518,1519,1519,1518,1373
|
|
20230911,105700,33752903,1520,1520,1520,1520,87
|
|
20230911,105600,33620663,1521,1521,1521,1521,2
|
|
20230911,105500,33617621,1521,1521,1521,1521,1
|
|
20230911,105400,33616100,1521,1521,1521,1521,1
|
|
20230911,105300,33614579,1520,1520,1520,1520,0
|
|
20230911,105200,33614579,1520,1520,1520,1520,0
|
|
20230911,105100,33614579,1520,1520,1520,1520,0
|
|
20230911,105000,33614579,1520,1520,1520,1520,0
|
|
20230911,104900,33614579,1520,1520,1520,1520,0
|
|
20230911,104800,33614579,1520,1519,1520,1519,1722
|
|
20230911,104700,30998674,1519,1519,1519,1519,344
|
|
20230911,104600,30476138,1520,1520,1520,1520,0
|
|
20230911,104500,30476138,1520,1520,1520,1520,47
|
|
20230911,104400,30404698,1520,1520,1520,1520,6
|
|
20230911,104300,30395578,1520,1520,1520,1520,53
|
|
20230911,104200,30315018,1518,1518,1518,1518,0
|
|
20230911,104100,30315018,1518,1520,1520,1518,14
|
|
20230911,104000,30293744,1518,1519,1519,1518,102
|
|
20230911,103900,30138906,1520,1520,1520,1520,0
|
|
20230911,103800,30138906,1520,1520,1520,1520,3
|
|
20230911,103700,30134346,1520,1521,1521,1520,2045
|
|
20230911,103600,27024609,1522,1522,1522,1522,26
|
|
20230911,103500,26985037,1521,1521,1521,1521,4
|
|
20230911,103400,26978953,1521,1521,1521,1521,900
|
|
20230911,103300,25610053,1521,1521,1521,1521,0
|
|
20230911,103200,25610053,1521,1521,1521,1521,102
|
|
20230911,103100,25454911,1521,1521,1521,1521,0
|
|
20230911,103000,25454911,1521,1522,1522,1521,2
|
|
20230911,102900,25451868,1522,1522,1522,1522,0
|
|
20230911,102800,25451868,1522,1522,1522,1522,0
|
|
20230911,102700,25451868,1522,1522,1522,1522,14
|
|
20230911,102600,25430560,1522,1522,1522,1522,20
|
|
20230911,102500,25400120,1522,1522,1522,1522,28
|
|
20230911,102400,25357504,1521,1522,1522,1521,82
|
|
20230911,102300,25232777,1521,1521,1521,1521,117
|
|
20230911,102200,25054820,1521,1522,1522,1521,1000
|
|
20230911,102100,23533315,1523,1523,1523,1523,0
|
|
20230911,102000,23533315,1523,1523,1523,1523,2
|
|
20230911,101900,23530269,1523,1523,1523,1523,0
|
|
20230911,101800,23530269,1523,1523,1523,1523,0
|
|
20230911,101700,23530269,1523,1523,1523,1523,29
|
|
20230911,101600,23486102,1523,1523,1523,1523,30
|
|
20230911,101500,23440412,1523,1523,1523,1523,1
|
|
20230911,101400,23438889,1522,1522,1522,1522,0
|
|
20230911,101300,23438889,1522,1522,1522,1522,318
|
|
20230911,101200,22954893,1522,1521,1522,1521,810
|
|
20230911,101100,21722382,1521,1521,1521,1521,0
|
|
20230911,101000,21722382,1521,1521,1521,1521,4
|
|
20230911,100900,21716298,1522,1522,1522,1522,5
|
|
20230911,100800,21708688,1517,1517,1517,1517,171
|
|
20230911,100700,21449281,1516,1516,1516,1516,37
|
|
20230911,100600,21393189,1517,1517,1517,1517,935
|
|
20230911,100500,19974794,1517,1517,1517,1517,1105
|
|
20230911,100400,18298509,1517,1517,1517,1517,30
|
|
20230911,100300,18252999,1517,1517,1517,1517,0
|
|
20230911,100200,18252999,1517,1517,1517,1517,635
|
|
20230911,100100,17289704,1518,1518,1518,1518,592
|
|
20230911,100000,16391048,1523,1523,1523,1523,0
|
|
20230911,095900,16391048,1523,1517,1523,1517,176
|
|
20230911,095800,16124050,1517,1523,1523,1517,362
|
|
20230911,095700,15574632,1518,1518,1518,1518,1
|
|
20230911,095600,15573114,1519,1522,1522,1519,99
|
|
20230911,095500,15422703,1524,1524,1524,1524,0
|
|
20230911,095400,15422703,1524,1524,1524,1524,0
|
|
20230911,095300,15422703,1524,1524,1524,1524,2
|
|
20230911,095200,15419655,1522,1521,1522,1521,328
|
|
20230911,095100,14920660,1524,1524,1524,1524,0
|
|
20230911,095000,14920660,1524,1521,1524,1521,783
|
|
20230911,094900,13729705,1521,1521,1521,1521,0
|
|
20230911,094800,13729705,1521,1521,1521,1521,0
|
|
20230911,094700,13729705,1521,1521,1521,1521,10
|
|
20230911,094600,13714495,1521,1521,1521,1521,0
|
|
20230911,094500,13714495,1521,1521,1521,1521,11
|
|
20230911,094400,13697764,1519,1519,1519,1519,1
|
|
20230911,094300,13696245,1521,1521,1521,1521,10
|
|
20230911,094200,13681035,1521,1521,1521,1521,2
|
|
20230911,094100,13677993,1521,1521,1521,1521,3
|
|
20230911,094000,13673430,1518,1518,1521,1518,185
|
|
20230911,093900,13392597,1521,1518,1521,1518,255
|
|
20230911,093800,13005504,1521,1521,1521,1521,13
|
|
20230911,093700,12985731,1521,1521,1521,1521,4
|
|
20230911,093600,12979647,1517,1525,1525,1517,490
|
|
20230911,093500,12235099,1525,1525,1525,1525,0
|
|
20230911,093400,12235099,1525,1525,1525,1525,0
|
|
20230911,093300,12235099,1525,1525,1525,1525,0
|
|
20230911,093200,12235099,1525,1525,1525,1525,5
|
|
20230911,093100,12227474,1526,1525,1526,1525,74
|
|
20230911,093000,12114612,1527,1526,1527,1526,91
|
|
20230911,092900,11975741,1526,1526,1526,1526,0
|
|
20230911,092800,11975741,1526,1526,1526,1526,7
|
|
20230911,092700,11965059,1526,1526,1526,1526,0
|
|
20230911,092600,11965059,1526,1526,1526,1526,13
|
|
20230911,092500,11945221,1526,1526,1526,1526,0
|
|
20230911,092400,11945221,1526,1526,1526,1526,0
|
|
20230911,092300,11945221,1526,1523,1526,1523,68
|
|
20230911,092200,11841460,1516,1516,1516,1516,0
|
|
20230911,092100,11841460,1516,1516,1516,1516,1
|
|
20230911,092000,11839944,1526,1526,1526,1526,0
|
|
20230911,091900,11839944,1526,1526,1526,1526,0
|
|
20230911,091800,11839944,1526,1513,1526,1513,1715
|
|
20230911,091700,9242956,1513,1513,1513,1513,156
|
|
20230911,091600,9006928,1513,1513,1513,1513,115
|
|
20230911,091500,8832933,1512,1512,1512,1512,0
|
|
20230911,091400,8832933,1512,1512,1512,1512,116
|
|
20230911,091300,8657541,1513,1513,1514,1513,30
|
|
20230911,091200,8612149,1514,1513,1515,1513,127
|
|
20230911,091100,8419874,1513,1512,1513,1512,401
|
|
20230911,091000,7813535,1516,1516,1516,1516,511
|
|
20230911,090900,7038859,1516,1517,1517,1516,312
|
|
20230911,090800,6565556,1518,1520,1520,1518,1309
|
|
20230911,090700,4578185,1520,1520,1520,1520,11
|
|
20230911,090600,4561465,1521,1525,1525,1521,296
|
|
20230911,090500,4110467,1526,1525,1526,1525,219
|
|
20230911,090400,3776482,1525,1525,1525,1525,0
|
|
20230911,090300,3776482,1525,1524,1525,1524,12
|
|
20230911,090200,3758187,1523,1524,1525,1523,11
|
|
20230911,090100,3741420,1524,1524,1524,1524,6
|
|
20230911,090000,3732276,1524,1524,1524,1524,2449
|