590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,184700,157921340,1512,1512,1512,1512,1026
|
|
20230914,184600,157921340,1512,1512,1512,1512,0
|
|
20230914,184500,157921340,1512,1512,1512,1512,0
|
|
20230914,184400,157921340,1512,1512,1512,1512,0
|
|
20230914,184300,157921340,1512,1512,1512,1512,0
|
|
20230914,184200,157921340,1512,1512,1512,1512,0
|
|
20230914,184100,157921340,1512,1512,1512,1512,0
|
|
20230914,184000,157921340,1512,1512,1512,1512,0
|
|
20230914,183900,157921340,1512,1512,1512,1512,0
|
|
20230914,183800,157921340,1512,1512,1512,1512,0
|
|
20230914,183700,157921340,1512,1512,1512,1512,0
|
|
20230914,183600,157921340,1512,1512,1512,1512,0
|
|
20230914,183500,157921340,1512,1512,1512,1512,0
|
|
20230914,183400,157921340,1512,1512,1512,1512,0
|
|
20230914,183300,157921340,1512,1512,1512,1512,0
|
|
20230914,183200,157921340,1512,1512,1512,1512,0
|
|
20230914,183100,157921340,1512,1512,1512,1512,0
|
|
20230914,183000,157921340,1512,1512,1512,1512,0
|
|
20230914,182900,157921340,1512,1512,1512,1512,0
|
|
20230914,182800,157921340,1512,1512,1512,1512,0
|
|
20230914,182700,157921340,1512,1512,1512,1512,0
|
|
20230914,182600,157921340,1512,1512,1512,1512,0
|
|
20230914,182500,157921340,1512,1512,1512,1512,0
|
|
20230914,182400,157921340,1512,1512,1512,1512,0
|
|
20230914,182300,157921340,1512,1512,1512,1512,0
|
|
20230914,182200,157921340,1512,1512,1512,1512,0
|
|
20230914,182100,157921340,1512,1512,1512,1512,0
|
|
20230914,182000,157921340,1512,1512,1512,1512,0
|
|
20230914,181900,157921340,1512,1512,1512,1512,0
|
|
20230914,181800,157921340,1512,1512,1512,1512,0
|
|
20230914,181700,157921340,1512,1512,1512,1512,1026
|
|
20230914,181600,157921340,1512,1512,1512,1512,0
|
|
20230914,181500,157921340,1512,1512,1512,1512,0
|
|
20230914,181400,157921340,1512,1512,1512,1512,0
|
|
20230914,181300,157921340,1512,1512,1512,1512,0
|
|
20230914,181200,157921340,1512,1512,1512,1512,0
|
|
20230914,181100,157921340,1512,1512,1512,1512,0
|
|
20230914,181000,157921340,1512,1512,1512,1512,0
|
|
20230914,180900,157921340,1512,1512,1512,1512,0
|
|
20230914,180800,157921340,1512,1512,1512,1512,0
|
|
20230914,180700,157921340,1512,1512,1512,1512,0
|
|
20230914,180600,157921340,1512,1512,1512,1512,0
|
|
20230914,180500,157921340,1512,1512,1512,1512,0
|
|
20230914,180400,157921340,1512,1512,1512,1512,0
|
|
20230914,180300,157921340,1512,1512,1512,1512,0
|
|
20230914,180200,157921340,1512,1512,1512,1512,0
|
|
20230914,180100,157921340,1512,1512,1512,1512,0
|
|
20230914,180000,157921340,1512,1512,1512,1512,0
|
|
20230914,175900,157921340,1512,1512,1512,1512,0
|
|
20230914,175800,157921340,1512,1512,1512,1512,0
|
|
20230914,175700,157921340,1512,1512,1512,1512,0
|
|
20230914,175600,157921340,1512,1512,1512,1512,0
|
|
20230914,175500,157921340,1512,1512,1512,1512,0
|
|
20230914,175400,157921340,1512,1512,1512,1512,0
|
|
20230914,175300,157921340,1512,1512,1512,1512,0
|
|
20230914,175200,157921340,1512,1512,1512,1512,0
|
|
20230914,175100,157921340,1512,1512,1512,1512,0
|
|
20230914,175000,157921340,1512,1512,1512,1512,0
|
|
20230914,174900,157921340,1512,1512,1512,1512,0
|
|
20230914,174800,157921340,1512,1512,1512,1512,0
|
|
20230914,174700,157921340,1512,1512,1512,1512,1026
|
|
20230914,174600,157921340,1512,1512,1512,1512,0
|
|
20230914,174500,157921340,1512,1512,1512,1512,0
|
|
20230914,174400,157921340,1512,1512,1512,1512,0
|
|
20230914,174300,157921340,1512,1512,1512,1512,0
|
|
20230914,174200,157921340,1512,1512,1512,1512,0
|
|
20230914,174100,157921340,1512,1512,1512,1512,0
|
|
20230914,174000,157921340,1512,1512,1512,1512,0
|
|
20230914,173900,157921340,1512,1512,1512,1512,0
|
|
20230914,173800,157921340,1512,1512,1512,1512,0
|
|
20230914,173700,157921340,1512,1512,1512,1512,0
|
|
20230914,173600,157921340,1512,1512,1512,1512,0
|
|
20230914,173500,157921340,1512,1512,1512,1512,0
|
|
20230914,173400,157921340,1512,1512,1512,1512,0
|
|
20230914,173300,157921340,1512,1512,1512,1512,0
|
|
20230914,173200,157921340,1512,1512,1512,1512,0
|
|
20230914,173100,157921340,1512,1512,1512,1512,0
|
|
20230914,173000,157921340,1512,1512,1512,1512,0
|
|
20230914,172900,157921340,1512,1512,1512,1512,0
|
|
20230914,172800,157921340,1512,1512,1512,1512,0
|
|
20230914,172700,157921340,1512,1512,1512,1512,0
|
|
20230914,172600,157921340,1512,1512,1512,1512,0
|
|
20230914,172500,157921340,1512,1512,1512,1512,0
|
|
20230914,172400,157921340,1512,1512,1512,1512,0
|
|
20230914,172300,157921340,1512,1512,1512,1512,0
|
|
20230914,172200,157921340,1512,1512,1512,1512,0
|
|
20230914,172100,157921340,1512,1512,1512,1512,0
|
|
20230914,172000,157921340,1512,1512,1512,1512,0
|
|
20230914,171900,157921340,1512,1512,1512,1512,0
|
|
20230914,171800,157921340,1512,1512,1512,1512,0
|
|
20230914,171700,157921340,1512,1512,1512,1512,1026
|
|
20230914,171600,157921340,1512,1512,1512,1512,0
|
|
20230914,171500,157921340,1512,1512,1512,1512,0
|
|
20230914,171400,157921340,1512,1512,1512,1512,0
|
|
20230914,171300,157921340,1512,1512,1512,1512,0
|
|
20230914,171200,157921340,1512,1512,1512,1512,0
|
|
20230914,171100,157921340,1512,1512,1512,1512,0
|
|
20230914,171000,157921340,1512,1512,1512,1512,0
|
|
20230914,170900,157921340,1512,1512,1512,1512,0
|
|
20230914,170800,157921340,1512,1512,1512,1512,0
|
|
20230914,170700,157921340,1512,1512,1512,1512,0
|
|
20230914,170600,157921340,1512,1512,1512,1512,0
|
|
20230914,170500,157921340,1512,1512,1512,1512,0
|
|
20230914,170400,157921340,1512,1512,1512,1512,0
|
|
20230914,170300,157921340,1512,1512,1512,1512,0
|
|
20230914,170200,157921340,1512,1512,1512,1512,0
|
|
20230914,170100,157921340,1512,1512,1512,1512,0
|
|
20230914,170000,157921340,1512,1512,1512,1512,0
|
|
20230914,165900,157921340,1512,1512,1512,1512,0
|
|
20230914,165800,157921340,1512,1512,1512,1512,0
|
|
20230914,165700,157921340,1512,1512,1512,1512,0
|
|
20230914,165600,157921340,1512,1512,1512,1512,0
|
|
20230914,165500,157921340,1512,1512,1512,1512,0
|
|
20230914,165400,157921340,1512,1512,1512,1512,0
|
|
20230914,165300,157921340,1512,1512,1512,1512,0
|
|
20230914,165200,157921340,1512,1512,1512,1512,0
|
|
20230914,165100,157921340,1512,1512,1512,1512,0
|
|
20230914,165000,157921340,1512,1512,1512,1512,0
|
|
20230914,164900,157921340,1512,1512,1512,1512,0
|
|
20230914,164800,157921340,1512,1512,1512,1512,0
|
|
20230914,164700,157921340,1512,1512,1512,1512,1026
|
|
20230914,164600,157921340,1512,1512,1512,1512,0
|
|
20230914,164500,157921340,1512,1512,1512,1512,0
|
|
20230914,164400,157921340,1512,1512,1512,1512,0
|
|
20230914,164300,157921340,1512,1512,1512,1512,0
|
|
20230914,164200,157921340,1512,1512,1512,1512,0
|
|
20230914,164100,157921340,1512,1512,1512,1512,0
|
|
20230914,164000,157921340,1512,1512,1512,1512,0
|
|
20230914,163900,157921340,1512,1512,1512,1512,0
|
|
20230914,163800,157921340,1512,1512,1512,1512,0
|
|
20230914,163700,157921340,1512,1512,1512,1512,0
|
|
20230914,163600,157921340,1512,1512,1512,1512,0
|
|
20230914,163500,157921340,1512,1512,1512,1512,0
|
|
20230914,163400,157921340,1512,1512,1512,1512,0
|
|
20230914,163300,157921340,1512,1512,1512,1512,0
|
|
20230914,163200,157921340,1512,1512,1512,1512,0
|
|
20230914,163100,157921340,1512,1512,1512,1512,0
|
|
20230914,163000,157921340,1512,1512,1512,1512,0
|
|
20230914,162900,157921340,1512,1512,1512,1512,0
|
|
20230914,162800,157921340,1512,1512,1512,1512,0
|
|
20230914,162700,157921340,1512,1512,1512,1512,0
|
|
20230914,162600,157921340,1512,1512,1512,1512,0
|
|
20230914,162500,157921340,1512,1512,1512,1512,0
|
|
20230914,162400,157921340,1512,1512,1512,1512,0
|
|
20230914,162300,157921340,1512,1512,1512,1512,0
|
|
20230914,162200,157921340,1512,1512,1512,1512,0
|
|
20230914,162100,157921340,1512,1512,1512,1512,0
|
|
20230914,162000,157921340,1512,1512,1512,1512,0
|
|
20230914,161900,157921340,1512,1512,1512,1512,0
|
|
20230914,161800,157921340,1512,1512,1512,1512,0
|
|
20230914,161700,157921340,1512,1512,1512,1512,1026
|
|
20230914,161600,157921340,1512,1512,1512,1512,0
|
|
20230914,161500,157921340,1512,1512,1512,1512,0
|
|
20230914,161400,157921340,1512,1512,1512,1512,0
|
|
20230914,161300,157921340,1512,1512,1512,1512,0
|
|
20230914,161200,157921340,1512,1512,1512,1512,0
|
|
20230914,161100,157921340,1512,1512,1512,1512,0
|
|
20230914,161000,157921340,1512,1512,1512,1512,0
|
|
20230914,160900,157921340,1512,1512,1512,1512,0
|
|
20230914,160800,157921340,1512,1512,1512,1512,0
|
|
20230914,160700,157921340,1512,1512,1512,1512,0
|
|
20230914,160600,157921340,1512,1512,1512,1512,0
|
|
20230914,160500,157921340,1512,1512,1512,1512,0
|
|
20230914,160400,157921340,1512,1512,1512,1512,0
|
|
20230914,160300,157921340,1512,1512,1512,1512,0
|
|
20230914,160200,157921340,1512,1512,1512,1512,0
|
|
20230914,160100,157921340,1512,1512,1512,1512,0
|
|
20230914,160000,157921340,1512,1512,1512,1512,0
|
|
20230914,155900,157921340,1512,1512,1512,1512,0
|
|
20230914,155800,157921340,1512,1512,1512,1512,0
|
|
20230914,155700,157921340,1512,1512,1512,1512,0
|
|
20230914,155600,157921340,1512,1512,1512,1512,0
|
|
20230914,155500,157921340,1512,1512,1512,1512,0
|
|
20230914,155400,157921340,1512,1512,1512,1512,0
|
|
20230914,155300,157921340,1512,1512,1512,1512,0
|
|
20230914,155200,157921340,1512,1512,1512,1512,0
|
|
20230914,155100,157921340,1512,1512,1512,1512,0
|
|
20230914,155000,157921340,1512,1512,1512,1512,0
|
|
20230914,154900,157921340,1512,1512,1512,1512,0
|
|
20230914,154800,157921340,1512,1512,1512,1512,0
|
|
20230914,154700,157921340,1512,1512,1512,1512,1026
|
|
20230914,154600,157921340,1512,1512,1512,1512,0
|
|
20230914,154500,157921340,1512,1512,1512,1512,0
|
|
20230914,154400,157921340,1512,1512,1512,1512,0
|
|
20230914,154300,157921340,1512,1512,1512,1512,0
|
|
20230914,154200,157921340,1512,1512,1512,1512,0
|
|
20230914,154100,157921340,1512,1512,1512,1512,0
|
|
20230914,154000,157921340,1512,1512,1512,1512,0
|
|
20230914,153900,157921340,1512,1512,1512,1512,0
|
|
20230914,153800,157921340,1512,1512,1512,1512,0
|
|
20230914,153700,157921340,1512,1512,1512,1512,0
|
|
20230914,153600,157921340,1512,1512,1512,1512,0
|
|
20230914,153500,157921340,1512,1512,1512,1512,0
|
|
20230914,153400,157921340,1512,1512,1512,1512,0
|
|
20230914,153300,157921340,1512,1512,1512,1512,0
|
|
20230914,153200,157921340,1512,1512,1512,1512,0
|
|
20230914,153100,157921340,1512,1512,1512,1512,0
|
|
20230914,153000,157921340,1512,1512,1512,1512,1026
|
|
20230914,152900,156370028,1512,1512,1512,1512,0
|
|
20230914,152800,156370028,1512,1512,1512,1512,0
|
|
20230914,152700,156370028,1512,1512,1512,1512,0
|
|
20230914,152600,156370028,1512,1512,1512,1512,0
|
|
20230914,152500,156370028,1512,1512,1512,1512,0
|
|
20230914,152400,156370028,1512,1512,1512,1512,0
|
|
20230914,152300,156370028,1512,1512,1512,1512,0
|
|
20230914,152200,156370028,1512,1512,1512,1512,0
|
|
20230914,152100,156370028,1512,1512,1512,1512,0
|
|
20230914,152000,156370028,1512,1512,1512,1512,0
|
|
20230914,151900,156370028,1512,1513,1513,1512,19
|
|
20230914,151800,156341284,1512,1512,1512,1512,208
|
|
20230914,151700,156026788,1513,1513,1513,1513,30
|
|
20230914,151600,155981398,1513,1513,1513,1513,56
|
|
20230914,151500,155896670,1513,1511,1513,1511,51
|
|
20230914,151400,155819607,1512,1512,1512,1512,114
|
|
20230914,151300,155647239,1513,1513,1513,1513,0
|
|
20230914,151200,155647239,1513,1511,1513,1511,10
|
|
20230914,151100,155632121,1511,1513,1513,1511,10
|
|
20230914,151000,155617007,1513,1512,1513,1510,862
|
|
20230914,150900,154313598,1512,1511,1512,1511,542
|
|
20230914,150800,153494119,1511,1510,1511,1510,184
|
|
20230914,150700,153216205,1510,1510,1510,1510,3
|
|
20230914,150600,153211675,1510,1510,1510,1510,6
|
|
20230914,150500,153202615,1510,1510,1510,1510,2
|
|
20230914,150400,153199595,1510,1509,1510,1509,1394
|
|
20230914,150300,151096043,1510,1510,1510,1510,144
|
|
20230914,150200,150878603,1511,1511,1511,1511,2
|
|
20230914,150100,150875581,1510,1510,1510,1510,0
|
|
20230914,150000,150875581,1510,1511,1511,1510,18
|
|
20230914,145900,150848400,1511,1511,1511,1511,8
|
|
20230914,145800,150836312,1511,1511,1511,1511,3
|
|
20230914,145700,150831779,1511,1511,1511,1511,0
|
|
20230914,145600,150831779,1511,1511,1511,1511,2
|
|
20230914,145500,150828757,1510,1510,1510,1510,10
|
|
20230914,145400,150813657,1511,1511,1511,1510,115
|
|
20230914,145300,150639902,1511,1512,1512,1511,14
|
|
20230914,145200,150618744,1512,1512,1512,1512,0
|
|
20230914,145100,150618744,1512,1512,1512,1512,0
|
|
20230914,145000,150618744,1512,1512,1512,1512,0
|
|
20230914,144900,150618744,1512,1512,1512,1512,0
|
|
20230914,144800,150618744,1512,1511,1512,1511,9500
|
|
20230914,144700,136255789,1511,1510,1511,1510,698
|
|
20230914,144600,135201808,1510,1510,1510,1510,1
|
|
20230914,144500,135200298,1507,1507,1507,1507,0
|
|
20230914,144400,135200298,1507,1507,1507,1507,100
|
|
20230914,144300,135049598,1510,1510,1510,1510,0
|
|
20230914,144200,135049598,1510,1510,1510,1510,0
|
|
20230914,144100,135049598,1510,1510,1510,1510,10
|
|
20230914,144000,135034498,1510,1510,1510,1510,0
|
|
20230914,143900,135034498,1510,1510,1510,1510,0
|
|
20230914,143800,135034498,1510,1510,1510,1510,0
|
|
20230914,143700,135034498,1510,1510,1510,1510,0
|
|
20230914,143600,135034498,1510,1510,1510,1510,1
|
|
20230914,143500,135032988,1510,1510,1510,1510,0
|
|
20230914,143400,135032988,1510,1510,1510,1510,0
|
|
20230914,143300,135032988,1510,1510,1510,1510,33
|
|
20230914,143200,134983158,1510,1510,1510,1510,0
|
|
20230914,143100,134983158,1510,1510,1510,1510,0
|
|
20230914,143000,134983158,1510,1510,1510,1510,0
|
|
20230914,142900,134983158,1510,1510,1510,1510,0
|
|
20230914,142800,134983158,1510,1510,1510,1510,0
|
|
20230914,142700,134983158,1510,1510,1510,1510,0
|
|
20230914,142600,134983158,1510,1510,1510,1510,0
|
|
20230914,142500,134983158,1510,1510,1510,1510,0
|
|
20230914,142400,134983158,1510,1510,1510,1510,0
|
|
20230914,142300,134983158,1510,1510,1510,1510,0
|
|
20230914,142200,134983158,1510,1510,1510,1510,13
|
|
20230914,142100,134963528,1511,1511,1511,1511,0
|
|
20230914,142000,134963528,1511,1511,1511,1511,0
|
|
20230914,141900,134963528,1511,1510,1511,1510,5
|
|
20230914,141800,134955974,1510,1510,1510,1510,3
|
|
20230914,141700,134951444,1510,1510,1510,1510,3
|
|
20230914,141600,134946914,1510,1510,1510,1510,6
|
|
20230914,141500,134937854,1510,1510,1510,1510,8
|
|
20230914,141400,134925774,1510,1510,1510,1510,3
|
|
20230914,141300,134921244,1510,1510,1510,1510,3
|
|
20230914,141200,134916714,1510,1510,1510,1510,7
|
|
20230914,141100,134906144,1510,1510,1510,1510,7
|
|
20230914,141000,134895574,1510,1510,1510,1510,1
|
|
20230914,140900,134894064,1510,1510,1510,1510,128
|
|
20230914,140800,134700784,1511,1511,1511,1511,0
|
|
20230914,140700,134700784,1511,1512,1512,1511,14
|
|
20230914,140600,134679629,1513,1513,1513,1513,300
|
|
20230914,140500,134225729,1513,1509,1513,1509,2887
|
|
20230914,140400,129867041,1508,1508,1508,1508,10
|
|
20230914,140300,129851961,1509,1509,1509,1509,100
|
|
20230914,140200,129701061,1509,1506,1509,1506,3065
|
|
20230914,140100,125081964,1505,1505,1505,1505,6
|
|
20230914,140000,125072934,1505,1505,1505,1505,2
|
|
20230914,135900,125069924,1505,1504,1505,1504,150
|
|
20230914,135800,124844274,1505,1505,1505,1505,0
|
|
20230914,135700,124844274,1505,1505,1505,1505,0
|
|
20230914,135600,124844274,1505,1505,1505,1505,2
|
|
20230914,135500,124841264,1505,1505,1505,1505,30
|
|
20230914,135400,124796114,1504,1506,1506,1504,195
|
|
20230914,135300,124502775,1507,1507,1507,1507,0
|
|
20230914,135200,124502775,1507,1507,1507,1507,119
|
|
20230914,135100,124323442,1507,1507,1507,1507,0
|
|
20230914,135000,124323442,1507,1507,1507,1507,3
|
|
20230914,134900,124318921,1507,1507,1507,1507,83
|
|
20230914,134800,124193840,1507,1507,1507,1507,6
|
|
20230914,134700,124184798,1507,1507,1507,1507,0
|
|
20230914,134600,124184798,1507,1507,1507,1507,166
|
|
20230914,134500,123934636,1507,1507,1507,1507,2
|
|
20230914,134400,123931622,1506,1506,1506,1506,0
|
|
20230914,134300,123931622,1506,1506,1506,1506,0
|
|
20230914,134200,123931622,1506,1507,1507,1506,21
|
|
20230914,134100,123899986,1507,1507,1507,1507,10
|
|
20230914,134000,123884916,1507,1507,1507,1507,0
|
|
20230914,133900,123884916,1507,1507,1507,1507,0
|
|
20230914,133800,123884916,1507,1507,1507,1507,0
|
|
20230914,133700,123884916,1507,1507,1507,1507,102
|
|
20230914,133600,123731202,1500,1501,1501,1500,601
|
|
20230914,133500,122829664,1501,1502,1502,1501,180
|
|
20230914,133400,122559483,1506,1506,1506,1506,0
|
|
20230914,133300,122559483,1506,1506,1506,1506,0
|
|
20230914,133200,122559483,1506,1506,1506,1506,2
|
|
20230914,133100,122556471,1507,1507,1507,1507,0
|
|
20230914,133000,122556471,1507,1507,1507,1507,0
|
|
20230914,132900,122556471,1507,1501,1507,1501,202
|
|
20230914,132800,122253257,1507,1507,1507,1507,0
|
|
20230914,132700,122253257,1507,1507,1507,1507,10
|
|
20230914,132600,122238187,1507,1507,1507,1507,0
|
|
20230914,132500,122238187,1507,1507,1507,1507,0
|
|
20230914,132400,122238187,1507,1507,1507,1500,6652
|
|
20230914,132300,112257929,1505,1505,1505,1505,0
|
|
20230914,132200,112257929,1505,1505,1505,1505,0
|
|
20230914,132100,112257929,1505,1505,1505,1505,10
|
|
20230914,132000,112242879,1505,1505,1505,1505,10
|
|
20230914,131900,112227829,1507,1507,1507,1507,0
|
|
20230914,131800,112227829,1507,1507,1507,1507,0
|
|
20230914,131700,112227829,1507,1507,1507,1507,0
|
|
20230914,131600,112227829,1507,1507,1507,1507,274
|
|
20230914,131500,111814911,1504,1504,1504,1504,0
|
|
20230914,131400,111814911,1504,1504,1504,1504,0
|
|
20230914,131300,111814911,1504,1504,1504,1504,0
|
|
20230914,131200,111814911,1504,1504,1504,1504,0
|
|
20230914,131100,111814911,1504,1504,1504,1504,0
|
|
20230914,131000,111814911,1504,1504,1504,1504,0
|
|
20230914,130900,111814911,1504,1504,1504,1504,3152
|
|
20230914,130800,107074303,1506,1506,1506,1506,110
|
|
20230914,130700,106908643,1506,1506,1506,1506,0
|
|
20230914,130600,106908643,1506,1506,1506,1506,0
|
|
20230914,130500,106908643,1506,1506,1506,1506,0
|
|
20230914,130400,106908643,1506,1506,1506,1506,20
|
|
20230914,130300,106878523,1506,1506,1506,1506,1
|
|
20230914,130200,106877017,1506,1506,1506,1506,1
|
|
20230914,130100,106875511,1508,1508,1508,1508,0
|
|
20230914,130000,106875511,1508,1508,1508,1508,0
|
|
20230914,125900,106875511,1508,1508,1508,1508,0
|
|
20230914,125800,106875511,1508,1508,1508,1508,0
|
|
20230914,125700,106875511,1508,1508,1508,1508,0
|
|
20230914,125600,106875511,1508,1508,1508,1508,2
|
|
20230914,125500,106872495,1508,1508,1508,1508,0
|
|
20230914,125400,106872495,1508,1508,1508,1508,0
|
|
20230914,125300,106872495,1508,1508,1508,1508,0
|
|
20230914,125200,106872495,1508,1508,1508,1508,0
|
|
20230914,125100,106872495,1508,1508,1508,1508,0
|
|
20230914,125000,106872495,1508,1508,1508,1508,0
|
|
20230914,124900,106872495,1508,1508,1508,1508,2
|
|
20230914,124800,106869479,1508,1508,1508,1508,0
|
|
20230914,124700,106869479,1508,1508,1508,1508,3
|
|
20230914,124600,106864955,1510,1510,1510,1510,0
|
|
20230914,124500,106864955,1510,1510,1510,1510,0
|
|
20230914,124400,106864955,1510,1510,1510,1510,0
|
|
20230914,124300,106864955,1510,1510,1510,1510,0
|
|
20230914,124200,106864955,1510,1510,1510,1510,0
|
|
20230914,124100,106864955,1510,1510,1510,1510,0
|
|
20230914,124000,106864955,1510,1510,1510,1510,1
|
|
20230914,123900,106863445,1500,1500,1500,1500,0
|
|
20230914,123800,106863445,1500,1505,1505,1500,6302
|
|
20230914,123700,97400710,1505,1505,1505,1505,0
|
|
20230914,123600,97400710,1505,1505,1505,1505,0
|
|
20230914,123500,97400710,1505,1505,1505,1505,0
|
|
20230914,123400,97400710,1505,1505,1505,1505,0
|
|
20230914,123300,97400710,1505,1505,1505,1505,0
|
|
20230914,123200,97400710,1505,1505,1505,1505,4000
|
|
20230914,123100,91380710,1505,1505,1505,1505,38
|
|
20230914,123000,91323520,1505,1505,1505,1505,0
|
|
20230914,122900,91323520,1505,1506,1506,1505,3000
|
|
20230914,122800,86808034,1506,1506,1506,1506,0
|
|
20230914,122700,86808034,1506,1506,1506,1506,110
|
|
20230914,122600,86642374,1512,1512,1512,1512,50
|
|
20230914,122500,86566774,1512,1512,1512,1512,0
|
|
20230914,122400,86566774,1512,1512,1512,1512,50
|
|
20230914,122300,86491174,1512,1512,1512,1512,0
|
|
20230914,122200,86491174,1512,1512,1512,1512,5
|
|
20230914,122100,86483614,1506,1506,1506,1506,1
|
|
20230914,122000,86482108,1514,1514,1514,1514,0
|
|
20230914,121900,86482108,1514,1514,1514,1514,0
|
|
20230914,121800,86482108,1514,1514,1514,1514,0
|
|
20230914,121700,86482108,1514,1514,1514,1514,0
|
|
20230914,121600,86482108,1514,1514,1514,1514,0
|
|
20230914,121500,86482108,1514,1514,1514,1514,0
|
|
20230914,121400,86482108,1514,1514,1514,1514,0
|
|
20230914,121300,86482108,1514,1514,1514,1514,0
|
|
20230914,121200,86482108,1514,1514,1514,1514,0
|
|
20230914,121100,86482108,1514,1514,1514,1514,0
|
|
20230914,121000,86482108,1514,1514,1514,1514,0
|
|
20230914,120900,86482108,1514,1514,1514,1514,0
|
|
20230914,120800,86482108,1514,1514,1514,1514,0
|
|
20230914,120700,86482108,1514,1514,1514,1514,0
|
|
20230914,120600,86482108,1514,1514,1514,1514,0
|
|
20230914,120500,86482108,1514,1514,1514,1514,0
|
|
20230914,120400,86482108,1514,1514,1514,1514,10
|
|
20230914,120300,86466968,1505,1505,1505,1505,0
|
|
20230914,120200,86466968,1505,1505,1505,1505,0
|
|
20230914,120100,86466968,1505,1505,1505,1505,0
|
|
20230914,120000,86466968,1505,1505,1505,1505,0
|
|
20230914,115900,86466968,1505,1505,1505,1505,0
|
|
20230914,115800,86466968,1505,1505,1505,1505,0
|
|
20230914,115700,86466968,1505,1505,1505,1505,0
|
|
20230914,115600,86466968,1505,1505,1505,1505,0
|
|
20230914,115500,86466968,1505,1505,1505,1505,0
|
|
20230914,115400,86466968,1505,1505,1505,1505,0
|
|
20230914,115300,86466968,1505,1505,1505,1505,100
|
|
20230914,115200,86316468,1505,1513,1513,1505,15101
|
|
20230914,115100,63588637,1505,1505,1505,1505,0
|
|
20230914,115000,63588637,1505,1505,1505,1505,0
|
|
20230914,114900,63588637,1505,1505,1505,1505,6
|
|
20230914,114800,63579607,1515,1515,1515,1515,0
|
|
20230914,114700,63579607,1515,1515,1515,1515,0
|
|
20230914,114600,63579607,1515,1515,1515,1515,0
|
|
20230914,114500,63579607,1515,1515,1515,1515,0
|
|
20230914,114400,63579607,1515,1515,1515,1515,30
|
|
20230914,114300,63534157,1515,1515,1515,1515,10
|
|
20230914,114200,63519007,1510,1510,1510,1510,0
|
|
20230914,114100,63519007,1510,1510,1510,1510,0
|
|
20230914,114000,63519007,1510,1510,1510,1510,705
|
|
20230914,113900,62454457,1510,1508,1510,1508,834
|
|
20230914,113800,61196623,1508,1508,1508,1508,11
|
|
20230914,113700,61180035,1503,1503,1503,1503,1839
|
|
20230914,113600,58416018,1503,1506,1506,1503,270
|
|
20230914,113500,58010069,1507,1507,1507,1507,0
|
|
20230914,113400,58010069,1507,1507,1507,1507,3
|
|
20230914,113300,58005548,1508,1508,1508,1508,0
|
|
20230914,113200,58005548,1508,1508,1508,1508,0
|
|
20230914,113100,58005548,1508,1508,1508,1508,257
|
|
20230914,113000,57617992,1508,1508,1508,1508,20
|
|
20230914,112900,57587832,1508,1508,1508,1508,0
|
|
20230914,112800,57587832,1508,1508,1508,1508,0
|
|
20230914,112700,57587832,1508,1508,1508,1508,0
|
|
20230914,112600,57587832,1508,1508,1508,1508,0
|
|
20230914,112500,57587832,1508,1508,1508,1508,8
|
|
20230914,112400,57575768,1508,1508,1508,1508,0
|
|
20230914,112300,57575768,1508,1508,1508,1508,4
|
|
20230914,112200,57569736,1508,1508,1508,1508,200
|
|
20230914,112100,57268136,1508,1508,1508,1508,50
|
|
20230914,112000,57192736,1508,1508,1508,1508,0
|
|
20230914,111900,57192736,1508,1508,1508,1508,33
|
|
20230914,111800,57142972,1508,1508,1508,1508,24
|
|
20230914,111700,57106780,1508,1508,1508,1508,0
|
|
20230914,111600,57106780,1508,1508,1508,1508,0
|
|
20230914,111500,57106780,1508,1509,1509,1508,62
|
|
20230914,111400,57013234,1509,1509,1509,1509,0
|
|
20230914,111300,57013234,1509,1509,1509,1509,10
|
|
20230914,111200,56998144,1510,1510,1510,1510,4
|
|
20230914,111100,56992104,1510,1510,1510,1510,10
|
|
20230914,111000,56977004,1510,1510,1510,1510,0
|
|
20230914,110900,56977004,1510,1510,1510,1510,0
|
|
20230914,110800,56977004,1510,1510,1510,1510,200
|
|
20230914,110700,56675004,1514,1514,1514,1514,4
|
|
20230914,110600,56668948,1515,1515,1515,1515,0
|
|
20230914,110500,56668948,1515,1515,1515,1515,1
|
|
20230914,110400,56667433,1510,1510,1510,1510,2817
|
|
20230914,110300,52413763,1509,1509,1509,1509,0
|
|
20230914,110200,52413763,1509,1509,1509,1509,18
|
|
20230914,110100,52386601,1510,1510,1510,1510,0
|
|
20230914,110000,52386601,1510,1510,1510,1510,0
|
|
20230914,105900,52386601,1510,1510,1510,1510,21
|
|
20230914,105800,52354891,1509,1509,1509,1509,11
|
|
20230914,105700,52338292,1510,1510,1510,1510,0
|
|
20230914,105600,52338292,1510,1505,1510,1505,52
|
|
20230914,105500,52260027,1505,1503,1505,1503,243
|
|
20230914,105400,51894334,1505,1505,1505,1505,17
|
|
20230914,105300,51868749,1510,1510,1510,1510,472
|
|
20230914,105200,51156029,1515,1515,1515,1515,8
|
|
20230914,105100,51143909,1515,1515,1515,1515,0
|
|
20230914,105000,51143909,1515,1515,1515,1515,0
|
|
20230914,104900,51143909,1515,1515,1515,1515,0
|
|
20230914,104800,51143909,1515,1515,1515,1515,0
|
|
20230914,104700,51143909,1515,1515,1515,1515,0
|
|
20230914,104600,51143909,1515,1515,1515,1515,0
|
|
20230914,104500,51143909,1515,1515,1515,1515,0
|
|
20230914,104400,51143909,1515,1515,1515,1515,0
|
|
20230914,104300,51143909,1515,1515,1515,1515,0
|
|
20230914,104200,51143909,1515,1515,1515,1515,10
|
|
20230914,104100,51128759,1515,1515,1515,1515,0
|
|
20230914,104000,51128759,1515,1514,1515,1514,2
|
|
20230914,103900,51125730,1515,1514,1515,1514,300
|
|
20230914,103800,50671409,1515,1515,1515,1515,0
|
|
20230914,103700,50671409,1515,1515,1515,1515,0
|
|
20230914,103600,50671409,1515,1515,1515,1515,4
|
|
20230914,103500,50665349,1515,1515,1515,1515,0
|
|
20230914,103400,50665349,1515,1515,1515,1515,1
|
|
20230914,103300,50663834,1519,1519,1519,1519,0
|
|
20230914,103200,50663834,1519,1519,1519,1519,0
|
|
20230914,103100,50663834,1519,1519,1519,1519,402
|
|
20230914,103000,50053196,1519,1519,1519,1519,0
|
|
20230914,102900,50053196,1519,1502,1519,1500,4833
|
|
20230914,102800,42801090,1504,1505,1505,1504,499
|
|
20230914,102700,42050096,1506,1508,1508,1506,1270
|
|
20230914,102600,40135874,1508,1508,1508,1508,20
|
|
20230914,102500,40105714,1509,1509,1509,1508,374
|
|
20230914,102400,39541713,1510,1510,1510,1510,0
|
|
20230914,102300,39541713,1510,1510,1510,1510,0
|
|
20230914,102200,39541713,1510,1510,1510,1510,11
|
|
20230914,102100,39525103,1510,1510,1510,1510,0
|
|
20230914,102000,39525103,1510,1510,1510,1510,65
|
|
20230914,101900,39426953,1510,1510,1510,1510,1
|
|
20230914,101800,39425443,1510,1510,1510,1510,0
|
|
20230914,101700,39425443,1510,1510,1510,1510,1
|
|
20230914,101600,39423933,1510,1508,1510,1508,23
|
|
20230914,101500,39389245,1510,1508,1510,1508,29
|
|
20230914,101400,39345499,1510,1510,1510,1510,0
|
|
20230914,101300,39345499,1510,1512,1512,1510,2407
|
|
20230914,101200,35710678,1512,1513,1513,1512,1870
|
|
20230914,101100,32882174,1518,1518,1518,1518,1
|
|
20230914,101000,32880656,1519,1519,1519,1519,0
|
|
20230914,100900,32880656,1519,1519,1519,1519,0
|
|
20230914,100800,32880656,1519,1519,1519,1519,0
|
|
20230914,100700,32880656,1519,1519,1519,1519,545
|
|
20230914,100600,32052801,1519,1513,1519,1513,105
|
|
20230914,100500,31893756,1516,1516,1516,1516,0
|
|
20230914,100400,31893756,1516,1516,1516,1516,0
|
|
20230914,100300,31893756,1516,1516,1516,1516,0
|
|
20230914,100200,31893756,1516,1516,1516,1516,0
|
|
20230914,100100,31893756,1516,1516,1516,1516,2
|
|
20230914,100000,31890724,1513,1514,1514,1513,1359
|
|
20230914,095900,29833517,1516,1516,1516,1516,0
|
|
20230914,095800,29833517,1516,1516,1516,1516,0
|
|
20230914,095700,29833517,1516,1516,1516,1516,0
|
|
20230914,095600,29833517,1516,1516,1516,1516,0
|
|
20230914,095500,29833517,1516,1516,1516,1516,0
|
|
20230914,095400,29833517,1516,1516,1516,1516,0
|
|
20230914,095300,29833517,1516,1516,1516,1516,9
|
|
20230914,095200,29819873,1514,1514,1514,1514,501
|
|
20230914,095100,29061359,1518,1515,1518,1515,110
|
|
20230914,095000,28894697,1515,1515,1515,1515,151
|
|
20230914,094900,28665932,1518,1518,1518,1518,0
|
|
20230914,094800,28665932,1518,1518,1518,1518,0
|
|
20230914,094700,28665932,1518,1518,1518,1518,0
|
|
20230914,094600,28665932,1518,1516,1518,1516,190
|
|
20230914,094500,28377612,1518,1518,1518,1518,0
|
|
20230914,094400,28377612,1518,1518,1518,1518,10
|
|
20230914,094300,28362432,1518,1518,1518,1518,10
|
|
20230914,094200,28347252,1519,1519,1519,1519,0
|
|
20230914,094100,28347252,1519,1519,1519,1519,17
|
|
20230914,094000,28321429,1519,1519,1519,1515,181
|
|
20230914,093900,28047090,1519,1519,1519,1519,1
|
|
20230914,093800,28045571,1519,1519,1519,1519,8
|
|
20230914,093700,28033419,1515,1515,1515,1515,0
|
|
20230914,093600,28033419,1515,1515,1515,1515,0
|
|
20230914,093500,28033419,1515,1515,1515,1515,0
|
|
20230914,093400,28033419,1515,1519,1519,1515,22
|
|
20230914,093300,28000041,1515,1516,1516,1515,50
|
|
20230914,093200,27924290,1519,1519,1519,1519,3
|
|
20230914,093100,27919733,1519,1519,1519,1519,1
|
|
20230914,093000,27918214,1519,1519,1519,1519,24
|
|
20230914,092900,27881758,1519,1519,1519,1519,0
|
|
20230914,092800,27881758,1519,1519,1519,1519,100
|
|
20230914,092700,27729858,1519,1519,1519,1519,0
|
|
20230914,092600,27729858,1519,1519,1519,1519,1
|
|
20230914,092500,27728339,1519,1519,1519,1519,5
|
|
20230914,092400,27720744,1519,1519,1519,1519,0
|
|
20230914,092300,27720744,1519,1518,1519,1518,43
|
|
20230914,092200,27655434,1518,1518,1518,1518,1
|
|
20230914,092100,27653916,1517,1517,1517,1517,0
|
|
20230914,092000,27653916,1517,1517,1517,1517,0
|
|
20230914,091900,27653916,1517,1517,1517,1517,6
|
|
20230914,091800,27644814,1518,1518,1518,1518,0
|
|
20230914,091700,27644814,1518,1517,1518,1517,10500
|
|
20230914,091600,11705824,1514,1514,1514,1514,7
|
|
20230914,091500,11695226,1514,1513,1514,1513,992
|
|
20230914,091400,10194282,1513,1515,1515,1513,2910
|
|
20230914,091300,5790749,1516,1516,1516,1516,0
|
|
20230914,091200,5790749,1516,1518,1518,1516,3
|
|
20230914,091100,5786197,1518,1518,1519,1518,11
|
|
20230914,091000,5769493,1518,1518,1518,1518,0
|
|
20230914,090900,5769493,1518,1518,1518,1518,400
|
|
20230914,090800,5162293,1518,1518,1518,1518,0
|
|
20230914,090700,5162293,1518,1518,1518,1518,101
|
|
20230914,090600,5008975,1518,1518,1518,1518,100
|
|
20230914,090500,4857175,1519,1519,1519,1519,11
|
|
20230914,090400,4840466,1520,1520,1520,1520,1
|
|
20230914,090300,4838946,1526,1526,1526,1526,0
|
|
20230914,090200,4838946,1526,1526,1526,1526,1890
|
|
20230914,090100,1954806,1526,1526,1526,1526,0
|
|
20230914,090000,1954806,1526,1526,1526,1526,1281
|