592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,184900,76526621,1518,1518,1518,1518,1160
|
|
20231006,184800,76526621,1518,1518,1518,1518,0
|
|
20231006,184700,76526621,1518,1518,1518,1518,0
|
|
20231006,184600,76526621,1518,1518,1518,1518,0
|
|
20231006,184500,76526621,1518,1518,1518,1518,0
|
|
20231006,184400,76526621,1518,1518,1518,1518,0
|
|
20231006,184300,76526621,1518,1518,1518,1518,0
|
|
20231006,184200,76526621,1518,1518,1518,1518,0
|
|
20231006,184100,76526621,1518,1518,1518,1518,0
|
|
20231006,184000,76526621,1518,1518,1518,1518,0
|
|
20231006,183900,76526621,1518,1518,1518,1518,0
|
|
20231006,183800,76526621,1518,1518,1518,1518,0
|
|
20231006,183700,76526621,1518,1518,1518,1518,0
|
|
20231006,183600,76526621,1518,1518,1518,1518,0
|
|
20231006,183500,76526621,1518,1518,1518,1518,0
|
|
20231006,183400,76526621,1518,1518,1518,1518,0
|
|
20231006,183300,76526621,1518,1518,1518,1518,0
|
|
20231006,183200,76526621,1518,1518,1518,1518,0
|
|
20231006,183100,76526621,1518,1518,1518,1518,0
|
|
20231006,183000,76526621,1518,1518,1518,1518,0
|
|
20231006,182900,76526621,1518,1518,1518,1518,0
|
|
20231006,182800,76526621,1518,1518,1518,1518,0
|
|
20231006,182700,76526621,1518,1518,1518,1518,0
|
|
20231006,182600,76526621,1518,1518,1518,1518,0
|
|
20231006,182500,76526621,1518,1518,1518,1518,0
|
|
20231006,182400,76526621,1518,1518,1518,1518,0
|
|
20231006,182300,76526621,1518,1518,1518,1518,0
|
|
20231006,182200,76526621,1518,1518,1518,1518,0
|
|
20231006,182100,76526621,1518,1518,1518,1518,0
|
|
20231006,182000,76526621,1518,1518,1518,1518,0
|
|
20231006,181900,76526621,1518,1518,1518,1518,1160
|
|
20231006,181800,76526621,1518,1518,1518,1518,0
|
|
20231006,181700,76526621,1518,1518,1518,1518,0
|
|
20231006,181600,76526621,1518,1518,1518,1518,0
|
|
20231006,181500,76526621,1518,1518,1518,1518,0
|
|
20231006,181400,76526621,1518,1518,1518,1518,0
|
|
20231006,181300,76526621,1518,1518,1518,1518,0
|
|
20231006,181200,76526621,1518,1518,1518,1518,0
|
|
20231006,181100,76526621,1518,1518,1518,1518,0
|
|
20231006,181000,76526621,1518,1518,1518,1518,0
|
|
20231006,180900,76526621,1518,1518,1518,1518,0
|
|
20231006,180800,76526621,1518,1518,1518,1518,0
|
|
20231006,180700,76526621,1518,1518,1518,1518,0
|
|
20231006,180600,76526621,1518,1518,1518,1518,0
|
|
20231006,180500,76526621,1518,1518,1518,1518,0
|
|
20231006,180400,76526621,1518,1518,1518,1518,0
|
|
20231006,180300,76526621,1518,1518,1518,1518,0
|
|
20231006,180200,76526621,1518,1518,1518,1518,0
|
|
20231006,180100,76526621,1518,1518,1518,1518,0
|
|
20231006,180000,76526621,1518,1518,1518,1518,0
|
|
20231006,175900,76526621,1518,1518,1518,1518,0
|
|
20231006,175800,76526621,1518,1518,1518,1518,0
|
|
20231006,175700,76526621,1518,1518,1518,1518,0
|
|
20231006,175600,76526621,1518,1518,1518,1518,0
|
|
20231006,175500,76526621,1518,1518,1518,1518,0
|
|
20231006,175400,76526621,1518,1518,1518,1518,0
|
|
20231006,175300,76526621,1518,1518,1518,1518,0
|
|
20231006,175200,76526621,1518,1518,1518,1518,0
|
|
20231006,175100,76526621,1518,1518,1518,1518,0
|
|
20231006,175000,76526621,1518,1518,1518,1518,0
|
|
20231006,174900,76526621,1518,1518,1518,1518,1160
|
|
20231006,174800,76526621,1518,1518,1518,1518,0
|
|
20231006,174700,76526621,1518,1518,1518,1518,0
|
|
20231006,174600,76526621,1518,1518,1518,1518,0
|
|
20231006,174500,76526621,1518,1518,1518,1518,0
|
|
20231006,174400,76526621,1518,1518,1518,1518,0
|
|
20231006,174300,76526621,1518,1518,1518,1518,0
|
|
20231006,174200,76526621,1518,1518,1518,1518,0
|
|
20231006,174100,76526621,1518,1518,1518,1518,0
|
|
20231006,174000,76526621,1518,1518,1518,1518,0
|
|
20231006,173900,76526621,1518,1518,1518,1518,0
|
|
20231006,173800,76526621,1518,1518,1518,1518,0
|
|
20231006,173700,76526621,1518,1518,1518,1518,0
|
|
20231006,173600,76526621,1518,1518,1518,1518,0
|
|
20231006,173500,76526621,1518,1518,1518,1518,0
|
|
20231006,173400,76526621,1518,1518,1518,1518,0
|
|
20231006,173300,76526621,1518,1518,1518,1518,0
|
|
20231006,173200,76526621,1518,1518,1518,1518,0
|
|
20231006,173100,76526621,1518,1518,1518,1518,0
|
|
20231006,173000,76526621,1518,1518,1518,1518,0
|
|
20231006,172900,76526621,1518,1518,1518,1518,0
|
|
20231006,172800,76526621,1518,1518,1518,1518,0
|
|
20231006,172700,76526621,1518,1518,1518,1518,0
|
|
20231006,172600,76526621,1518,1518,1518,1518,0
|
|
20231006,172500,76526621,1518,1518,1518,1518,0
|
|
20231006,172400,76526621,1518,1518,1518,1518,0
|
|
20231006,172300,76526621,1518,1518,1518,1518,0
|
|
20231006,172200,76526621,1518,1518,1518,1518,0
|
|
20231006,172100,76526621,1518,1518,1518,1518,0
|
|
20231006,172000,76526621,1518,1518,1518,1518,0
|
|
20231006,171900,76526621,1518,1518,1518,1518,1160
|
|
20231006,171800,76526621,1518,1518,1518,1518,0
|
|
20231006,171700,76526621,1518,1518,1518,1518,0
|
|
20231006,171600,76526621,1518,1518,1518,1518,0
|
|
20231006,171500,76526621,1518,1518,1518,1518,0
|
|
20231006,171400,76526621,1518,1518,1518,1518,0
|
|
20231006,171300,76526621,1518,1518,1518,1518,0
|
|
20231006,171200,76526621,1518,1518,1518,1518,0
|
|
20231006,171100,76526621,1518,1518,1518,1518,0
|
|
20231006,171000,76526621,1518,1518,1518,1518,0
|
|
20231006,170900,76526621,1518,1518,1518,1518,0
|
|
20231006,170800,76526621,1518,1518,1518,1518,0
|
|
20231006,170700,76526621,1518,1518,1518,1518,0
|
|
20231006,170600,76526621,1518,1518,1518,1518,0
|
|
20231006,170500,76526621,1518,1518,1518,1518,0
|
|
20231006,170400,76526621,1518,1518,1518,1518,0
|
|
20231006,170300,76526621,1518,1518,1518,1518,0
|
|
20231006,170200,76526621,1518,1518,1518,1518,0
|
|
20231006,170100,76526621,1518,1518,1518,1518,0
|
|
20231006,170000,76526621,1518,1518,1518,1518,0
|
|
20231006,165900,76526621,1518,1518,1518,1518,0
|
|
20231006,165800,76526621,1518,1518,1518,1518,0
|
|
20231006,165700,76526621,1518,1518,1518,1518,0
|
|
20231006,165600,76526621,1518,1518,1518,1518,0
|
|
20231006,165500,76526621,1518,1518,1518,1518,0
|
|
20231006,165400,76526621,1518,1518,1518,1518,0
|
|
20231006,165300,76526621,1518,1518,1518,1518,0
|
|
20231006,165200,76526621,1518,1518,1518,1518,0
|
|
20231006,165100,76526621,1518,1518,1518,1518,0
|
|
20231006,165000,76526621,1518,1518,1518,1518,0
|
|
20231006,164900,76526621,1518,1518,1518,1518,1160
|
|
20231006,164800,76526621,1518,1518,1518,1518,0
|
|
20231006,164700,76526621,1518,1518,1518,1518,0
|
|
20231006,164600,76526621,1518,1518,1518,1518,0
|
|
20231006,164500,76526621,1518,1518,1518,1518,0
|
|
20231006,164400,76526621,1518,1518,1518,1518,0
|
|
20231006,164300,76526621,1518,1518,1518,1518,0
|
|
20231006,164200,76526621,1518,1518,1518,1518,0
|
|
20231006,164100,76526621,1518,1518,1518,1518,0
|
|
20231006,164000,76526621,1518,1518,1518,1518,0
|
|
20231006,163900,76526621,1518,1518,1518,1518,0
|
|
20231006,163800,76526621,1518,1518,1518,1518,0
|
|
20231006,163700,76526621,1518,1518,1518,1518,0
|
|
20231006,163600,76526621,1518,1518,1518,1518,0
|
|
20231006,163500,76526621,1518,1518,1518,1518,0
|
|
20231006,163400,76526621,1518,1518,1518,1518,0
|
|
20231006,163300,76526621,1518,1518,1518,1518,0
|
|
20231006,163200,76526621,1518,1518,1518,1518,0
|
|
20231006,163100,76526621,1518,1518,1518,1518,0
|
|
20231006,163000,76526621,1518,1518,1518,1518,0
|
|
20231006,162900,76526621,1518,1518,1518,1518,0
|
|
20231006,162800,76526621,1518,1518,1518,1518,0
|
|
20231006,162700,76526621,1518,1518,1518,1518,0
|
|
20231006,162600,76526621,1518,1518,1518,1518,0
|
|
20231006,162500,76526621,1518,1518,1518,1518,0
|
|
20231006,162400,76526621,1518,1518,1518,1518,0
|
|
20231006,162300,76526621,1518,1518,1518,1518,0
|
|
20231006,162200,76526621,1518,1518,1518,1518,0
|
|
20231006,162100,76526621,1518,1518,1518,1518,0
|
|
20231006,162000,76526621,1518,1518,1518,1518,0
|
|
20231006,161900,76526621,1518,1518,1518,1518,1160
|
|
20231006,161800,76526621,1518,1518,1518,1518,0
|
|
20231006,161700,76526621,1518,1518,1518,1518,0
|
|
20231006,161600,76526621,1518,1518,1518,1518,0
|
|
20231006,161500,76526621,1518,1518,1518,1518,0
|
|
20231006,161400,76526621,1518,1518,1518,1518,0
|
|
20231006,161300,76526621,1518,1518,1518,1518,0
|
|
20231006,161200,76526621,1518,1518,1518,1518,0
|
|
20231006,161100,76526621,1518,1518,1518,1518,0
|
|
20231006,161000,76526621,1518,1518,1518,1518,0
|
|
20231006,160900,76526621,1518,1518,1518,1518,0
|
|
20231006,160800,76526621,1518,1518,1518,1518,0
|
|
20231006,160700,76526621,1518,1518,1518,1518,0
|
|
20231006,160600,76526621,1518,1518,1518,1518,0
|
|
20231006,160500,76526621,1518,1518,1518,1518,0
|
|
20231006,160400,76526621,1518,1518,1518,1518,0
|
|
20231006,160300,76526621,1518,1518,1518,1518,0
|
|
20231006,160200,76526621,1518,1518,1518,1518,0
|
|
20231006,160100,76526621,1518,1518,1518,1518,0
|
|
20231006,160000,76526621,1518,1518,1518,1518,0
|
|
20231006,155900,76526621,1518,1518,1518,1518,0
|
|
20231006,155800,76526621,1518,1518,1518,1518,0
|
|
20231006,155700,76526621,1518,1518,1518,1518,0
|
|
20231006,155600,76526621,1518,1518,1518,1518,0
|
|
20231006,155500,76526621,1518,1518,1518,1518,0
|
|
20231006,155400,76526621,1518,1518,1518,1518,0
|
|
20231006,155300,76526621,1518,1518,1518,1518,0
|
|
20231006,155200,76526621,1518,1518,1518,1518,0
|
|
20231006,155100,76526621,1518,1518,1518,1518,0
|
|
20231006,155000,76526621,1518,1518,1518,1518,0
|
|
20231006,154900,76526621,1518,1518,1518,1518,1160
|
|
20231006,154800,76526621,1518,1518,1518,1518,0
|
|
20231006,154700,76526621,1518,1518,1518,1518,0
|
|
20231006,154600,76526621,1518,1518,1518,1518,0
|
|
20231006,154500,76526621,1518,1518,1518,1518,0
|
|
20231006,154400,76526621,1518,1518,1518,1518,0
|
|
20231006,154300,76526621,1518,1518,1518,1518,0
|
|
20231006,154200,76526621,1518,1518,1518,1518,0
|
|
20231006,154100,76526621,1518,1518,1518,1518,0
|
|
20231006,154000,76526621,1518,1518,1518,1518,0
|
|
20231006,153900,76526621,1518,1518,1518,1518,0
|
|
20231006,153800,76526621,1518,1518,1518,1518,0
|
|
20231006,153700,76526621,1518,1518,1518,1518,0
|
|
20231006,153600,76526621,1518,1518,1518,1518,0
|
|
20231006,153500,76526621,1518,1518,1518,1518,0
|
|
20231006,153400,76526621,1518,1518,1518,1518,0
|
|
20231006,153300,76526621,1518,1518,1518,1518,0
|
|
20231006,153200,76526621,1518,1518,1518,1518,0
|
|
20231006,153100,76526621,1518,1518,1518,1518,0
|
|
20231006,153000,76526621,1518,1518,1518,1518,1160
|
|
20231006,152900,74765741,1521,1521,1521,1521,0
|
|
20231006,152800,74765741,1521,1521,1521,1521,0
|
|
20231006,152700,74765741,1521,1521,1521,1521,0
|
|
20231006,152600,74765741,1521,1521,1521,1521,0
|
|
20231006,152500,74765741,1521,1521,1521,1521,0
|
|
20231006,152400,74765741,1521,1521,1521,1521,0
|
|
20231006,152300,74765741,1521,1521,1521,1521,0
|
|
20231006,152200,74765741,1521,1521,1521,1521,0
|
|
20231006,152100,74765741,1521,1521,1521,1521,0
|
|
20231006,152000,74765741,1521,1521,1521,1521,0
|
|
20231006,151900,74765741,1521,1521,1521,1515,18
|
|
20231006,151800,74738452,1521,1521,1521,1515,1550
|
|
20231006,151700,72382187,1521,1520,1521,1520,120
|
|
20231006,151600,72199677,1521,1521,1521,1520,1614
|
|
20231006,151500,69744950,1521,1521,1521,1520,4351
|
|
20231006,151400,63128516,1521,1521,1521,1521,7
|
|
20231006,151300,63117869,1520,1520,1520,1520,18
|
|
20231006,151200,63090509,1520,1521,1521,1520,431
|
|
20231006,151100,62435061,1521,1521,1521,1521,4
|
|
20231006,151000,62428977,1521,1521,1521,1521,0
|
|
20231006,150900,62428977,1521,1521,1521,1520,728
|
|
20231006,150800,61321795,1521,1521,1521,1521,7
|
|
20231006,150700,61311148,1520,1520,1520,1520,2
|
|
20231006,150600,61308108,1521,1521,1521,1521,5
|
|
20231006,150500,61300503,1521,1519,1521,1519,24
|
|
20231006,150400,61264033,1521,1521,1521,1521,80
|
|
20231006,150300,61142353,1521,1521,1521,1521,0
|
|
20231006,150200,61142353,1521,1521,1521,1521,328
|
|
20231006,150100,60643465,1521,1521,1521,1521,0
|
|
20231006,150000,60643465,1521,1521,1521,1521,213
|
|
20231006,145900,60319492,1521,1521,1521,1521,20
|
|
20231006,145800,60289072,1520,1520,1520,1520,0
|
|
20231006,145700,60289072,1520,1520,1520,1520,200
|
|
20231006,145600,59985072,1521,1521,1521,1521,0
|
|
20231006,145500,59985072,1521,1521,1521,1521,0
|
|
20231006,145400,59985072,1521,1521,1521,1521,0
|
|
20231006,145300,59985072,1521,1521,1521,1521,314
|
|
20231006,145200,59507478,1521,1521,1521,1521,0
|
|
20231006,145100,59507478,1521,1521,1521,1521,0
|
|
20231006,145000,59507478,1521,1521,1521,1519,33
|
|
20231006,144900,59457341,1520,1520,1520,1520,3
|
|
20231006,144800,59452781,1521,1521,1521,1521,0
|
|
20231006,144700,59452781,1521,1521,1521,1521,0
|
|
20231006,144600,59452781,1521,1521,1521,1521,5
|
|
20231006,144500,59445176,1520,1520,1520,1520,0
|
|
20231006,144400,59445176,1520,1520,1520,1520,0
|
|
20231006,144300,59445176,1520,1520,1520,1520,285
|
|
20231006,144200,59011976,1519,1519,1519,1519,0
|
|
20231006,144100,59011976,1519,1519,1519,1519,0
|
|
20231006,144000,59011976,1519,1521,1521,1519,117
|
|
20231006,143900,58834247,1519,1519,1519,1519,0
|
|
20231006,143800,58834247,1519,1519,1519,1519,0
|
|
20231006,143700,58834247,1519,1519,1519,1519,717
|
|
20231006,143600,57745124,1521,1521,1521,1521,0
|
|
20231006,143500,57745124,1521,1521,1521,1521,0
|
|
20231006,143400,57745124,1521,1521,1521,1521,966
|
|
20231006,143300,56275838,1521,1521,1521,1521,0
|
|
20231006,143200,56275838,1521,1521,1521,1521,0
|
|
20231006,143100,56275838,1521,1521,1521,1521,0
|
|
20231006,143000,56275838,1521,1521,1521,1521,10
|
|
20231006,142900,56260628,1521,1521,1521,1521,0
|
|
20231006,142800,56260628,1521,1521,1521,1521,0
|
|
20231006,142700,56260628,1521,1521,1521,1521,3
|
|
20231006,142600,56256065,1521,1521,1521,1521,0
|
|
20231006,142500,56256065,1521,1521,1521,1521,3
|
|
20231006,142400,56251502,1516,1517,1517,1516,905
|
|
20231006,142300,54879322,1517,1518,1518,1517,537
|
|
20231006,142200,54064217,1518,1523,1523,1518,10174
|
|
20231006,142100,38586084,1524,1524,1524,1524,0
|
|
20231006,142000,38586084,1524,1524,1524,1524,0
|
|
20231006,141900,38586084,1524,1524,1524,1524,0
|
|
20231006,141800,38586084,1524,1524,1524,1524,0
|
|
20231006,141700,38586084,1524,1524,1524,1524,4
|
|
20231006,141600,38579988,1525,1525,1525,1525,116
|
|
20231006,141500,38403088,1525,1525,1525,1525,1837
|
|
20231006,141400,35601663,1525,1525,1525,1525,0
|
|
20231006,141300,35601663,1525,1525,1525,1525,0
|
|
20231006,141200,35601663,1525,1525,1525,1525,0
|
|
20231006,141100,35601663,1525,1525,1525,1525,0
|
|
20231006,141000,35601663,1525,1525,1525,1525,0
|
|
20231006,140900,35601663,1525,1525,1525,1525,20
|
|
20231006,140800,35571163,1524,1524,1524,1524,0
|
|
20231006,140700,35571163,1524,1524,1524,1524,0
|
|
20231006,140600,35571163,1524,1524,1524,1524,0
|
|
20231006,140500,35571163,1524,1524,1524,1524,0
|
|
20231006,140400,35571163,1524,1524,1524,1524,0
|
|
20231006,140300,35571163,1524,1524,1524,1524,0
|
|
20231006,140200,35571163,1524,1524,1524,1524,0
|
|
20231006,140100,35571163,1524,1524,1524,1524,0
|
|
20231006,140000,35571163,1524,1524,1524,1524,50
|
|
20231006,135900,35494963,1523,1523,1523,1523,0
|
|
20231006,135800,35494963,1523,1523,1523,1523,70
|
|
20231006,135700,35388353,1524,1524,1524,1524,284
|
|
20231006,135600,34955537,1524,1524,1524,1524,510
|
|
20231006,135500,34178297,1524,1524,1524,1524,0
|
|
20231006,135400,34178297,1524,1524,1524,1524,450
|
|
20231006,135300,33492497,1524,1524,1524,1524,0
|
|
20231006,135200,33492497,1524,1524,1524,1524,174
|
|
20231006,135100,33227321,1524,1524,1524,1524,0
|
|
20231006,135000,33227321,1524,1524,1524,1524,0
|
|
20231006,134900,33227321,1524,1524,1524,1524,0
|
|
20231006,134800,33227321,1524,1524,1524,1524,13
|
|
20231006,134700,33207509,1527,1527,1527,1527,0
|
|
20231006,134600,33207509,1527,1527,1527,1527,0
|
|
20231006,134500,33207509,1527,1527,1527,1527,0
|
|
20231006,134400,33207509,1527,1527,1527,1527,0
|
|
20231006,134300,33207509,1527,1524,1527,1524,204
|
|
20231006,134200,32896601,1523,1523,1523,1523,0
|
|
20231006,134100,32896601,1523,1523,1523,1523,5
|
|
20231006,134000,32888986,1523,1525,1525,1523,3875
|
|
20231006,133900,26985267,1528,1528,1528,1528,0
|
|
20231006,133800,26985267,1528,1528,1528,1528,0
|
|
20231006,133700,26985267,1528,1528,1528,1528,0
|
|
20231006,133600,26985267,1528,1528,1528,1528,0
|
|
20231006,133500,26985267,1528,1528,1528,1528,0
|
|
20231006,133400,26985267,1528,1528,1528,1528,0
|
|
20231006,133300,26985267,1528,1528,1528,1528,0
|
|
20231006,133200,26985267,1528,1528,1528,1528,0
|
|
20231006,133100,26985267,1528,1528,1528,1528,0
|
|
20231006,133000,26985267,1528,1528,1528,1528,0
|
|
20231006,132900,26985267,1528,1528,1528,1528,0
|
|
20231006,132800,26985267,1528,1528,1528,1528,0
|
|
20231006,132700,26985267,1528,1528,1528,1528,110
|
|
20231006,132600,26817187,1528,1528,1528,1528,0
|
|
20231006,132500,26817187,1528,1528,1528,1528,0
|
|
20231006,132400,26817187,1528,1528,1528,1528,0
|
|
20231006,132300,26817187,1528,1528,1528,1528,10
|
|
20231006,132200,26801907,1529,1529,1529,1529,0
|
|
20231006,132100,26801907,1529,1529,1529,1529,500
|
|
20231006,132000,26037407,1529,1529,1529,1529,0
|
|
20231006,131900,26037407,1529,1529,1529,1529,0
|
|
20231006,131800,26037407,1529,1529,1529,1529,13
|
|
20231006,131700,26017530,1529,1529,1529,1529,0
|
|
20231006,131600,26017530,1529,1529,1529,1529,0
|
|
20231006,131500,26017530,1529,1529,1529,1529,0
|
|
20231006,131400,26017530,1529,1529,1529,1529,0
|
|
20231006,131300,26017530,1529,1529,1529,1529,0
|
|
20231006,131200,26017530,1529,1529,1529,1529,0
|
|
20231006,131100,26017530,1529,1529,1529,1529,0
|
|
20231006,131000,26017530,1529,1529,1529,1529,0
|
|
20231006,130900,26017530,1529,1529,1529,1529,62
|
|
20231006,130800,25922732,1529,1529,1529,1529,0
|
|
20231006,130700,25922732,1529,1529,1529,1529,0
|
|
20231006,130600,25922732,1529,1529,1529,1529,0
|
|
20231006,130500,25922732,1529,1529,1529,1529,0
|
|
20231006,130400,25922732,1529,1529,1529,1529,0
|
|
20231006,130300,25922732,1529,1529,1529,1529,0
|
|
20231006,130200,25922732,1529,1529,1529,1529,0
|
|
20231006,130100,25922732,1529,1529,1529,1529,0
|
|
20231006,130000,25922732,1529,1529,1529,1529,0
|
|
20231006,125900,25922732,1529,1529,1529,1529,15
|
|
20231006,125800,25899797,1530,1530,1530,1530,0
|
|
20231006,125700,25899797,1530,1530,1530,1530,0
|
|
20231006,125600,25899797,1530,1530,1530,1530,0
|
|
20231006,125500,25899797,1530,1530,1530,1530,0
|
|
20231006,125400,25899797,1530,1530,1530,1530,0
|
|
20231006,125300,25899797,1530,1530,1530,1530,0
|
|
20231006,125200,25899797,1530,1530,1530,1530,0
|
|
20231006,125100,25899797,1530,1530,1530,1530,0
|
|
20231006,125000,25899797,1530,1530,1530,1530,0
|
|
20231006,124900,25899797,1530,1530,1530,1530,0
|
|
20231006,124800,25899797,1530,1530,1530,1530,0
|
|
20231006,124700,25899797,1530,1530,1530,1530,436
|
|
20231006,124600,25232717,1530,1530,1530,1529,9
|
|
20231006,124500,25218950,1524,1525,1525,1524,96
|
|
20231006,124400,25072637,1530,1530,1530,1530,0
|
|
20231006,124300,25072637,1530,1530,1530,1530,8
|
|
20231006,124200,25060397,1530,1530,1530,1530,0
|
|
20231006,124100,25060397,1530,1529,1530,1529,7
|
|
20231006,124000,25049689,1530,1530,1530,1530,0
|
|
20231006,123900,25049689,1530,1530,1530,1530,0
|
|
20231006,123800,25049689,1530,1530,1530,1530,6
|
|
20231006,123700,25040509,1530,1530,1530,1530,0
|
|
20231006,123600,25040509,1530,1530,1530,1530,4
|
|
20231006,123500,25034389,1524,1525,1525,1524,90
|
|
20231006,123400,24897223,1530,1530,1530,1530,0
|
|
20231006,123300,24897223,1530,1530,1530,1530,0
|
|
20231006,123200,24897223,1530,1530,1530,1530,0
|
|
20231006,123100,24897223,1530,1530,1530,1530,0
|
|
20231006,123000,24897223,1530,1530,1530,1530,0
|
|
20231006,122900,24897223,1530,1530,1530,1530,7
|
|
20231006,122800,24886513,1525,1525,1525,1525,715
|
|
20231006,122700,23796138,1524,1524,1524,1524,0
|
|
20231006,122600,23796138,1524,1524,1524,1524,0
|
|
20231006,122500,23796138,1524,1524,1524,1524,0
|
|
20231006,122400,23796138,1524,1524,1524,1524,0
|
|
20231006,122300,23796138,1524,1524,1524,1524,1111
|
|
20231006,122200,22102974,1524,1528,1528,1524,501
|
|
20231006,122100,21339018,1525,1525,1525,1525,2207
|
|
20231006,122000,17973343,1525,1526,1526,1525,1111
|
|
20231006,121900,16278396,1530,1530,1530,1530,0
|
|
20231006,121800,16278396,1530,1530,1530,1530,0
|
|
20231006,121700,16278396,1530,1530,1530,1530,9
|
|
20231006,121600,16264626,1526,1527,1527,1526,500
|
|
20231006,121500,15501346,1530,1530,1530,1530,0
|
|
20231006,121400,15501346,1530,1530,1530,1530,0
|
|
20231006,121300,15501346,1530,1530,1530,1530,0
|
|
20231006,121200,15501346,1530,1530,1530,1530,2
|
|
20231006,121100,15498286,1527,1527,1527,1527,0
|
|
20231006,121000,15498286,1527,1527,1527,1527,0
|
|
20231006,120900,15498286,1527,1527,1527,1527,100
|
|
20231006,120800,15345586,1527,1530,1530,1527,208
|
|
20231006,120700,15027706,1530,1530,1530,1530,211
|
|
20231006,120600,14704876,1530,1530,1530,1530,2
|
|
20231006,120500,14701816,1526,1530,1530,1526,99
|
|
20231006,120400,14550734,1530,1530,1530,1530,500
|
|
20231006,120300,13785734,1530,1530,1530,1530,2
|
|
20231006,120200,13782674,1530,1530,1530,1530,300
|
|
20231006,120100,13323674,1530,1530,1530,1530,0
|
|
20231006,120000,13323674,1530,1530,1530,1530,0
|
|
20231006,115900,13323674,1530,1530,1530,1530,0
|
|
20231006,115800,13323674,1530,1530,1530,1530,200
|
|
20231006,115700,13017674,1530,1530,1530,1530,0
|
|
20231006,115600,13017674,1530,1530,1530,1530,0
|
|
20231006,115500,13017674,1530,1530,1530,1530,0
|
|
20231006,115400,13017674,1530,1530,1530,1530,0
|
|
20231006,115300,13017674,1530,1530,1530,1530,100
|
|
20231006,115200,12864674,1530,1530,1530,1530,4
|
|
20231006,115100,12858554,1530,1530,1530,1530,0
|
|
20231006,115000,12858554,1530,1530,1530,1530,0
|
|
20231006,114900,12858554,1530,1530,1530,1530,0
|
|
20231006,114800,12858554,1530,1530,1530,1530,0
|
|
20231006,114700,12858554,1530,1530,1530,1530,0
|
|
20231006,114600,12858554,1530,1530,1530,1530,0
|
|
20231006,114500,12858554,1530,1530,1530,1530,13
|
|
20231006,114400,12838664,1530,1530,1530,1530,0
|
|
20231006,114300,12838664,1530,1530,1530,1530,0
|
|
20231006,114200,12838664,1530,1530,1530,1530,1
|
|
20231006,114100,12837134,1530,1530,1530,1530,0
|
|
20231006,114000,12837134,1530,1530,1530,1530,0
|
|
20231006,113900,12837134,1530,1530,1530,1530,0
|
|
20231006,113800,12837134,1530,1530,1530,1530,3
|
|
20231006,113700,12832544,1526,1526,1526,1526,0
|
|
20231006,113600,12832544,1526,1526,1526,1526,0
|
|
20231006,113500,12832544,1526,1526,1526,1526,0
|
|
20231006,113400,12832544,1526,1526,1526,1526,0
|
|
20231006,113300,12832544,1526,1526,1526,1526,0
|
|
20231006,113200,12832544,1526,1526,1526,1526,0
|
|
20231006,113100,12832544,1526,1526,1526,1526,0
|
|
20231006,113000,12832544,1526,1526,1526,1526,47
|
|
20231006,112900,12760822,1526,1526,1526,1526,0
|
|
20231006,112800,12760822,1526,1526,1526,1526,0
|
|
20231006,112700,12760822,1526,1526,1526,1526,0
|
|
20231006,112600,12760822,1526,1526,1526,1526,0
|
|
20231006,112500,12760822,1526,1526,1526,1526,0
|
|
20231006,112400,12760822,1526,1526,1526,1526,0
|
|
20231006,112300,12760822,1526,1526,1526,1526,22
|
|
20231006,112200,12727250,1525,1525,1525,1525,0
|
|
20231006,112100,12727250,1525,1525,1525,1525,0
|
|
20231006,112000,12727250,1525,1525,1525,1525,0
|
|
20231006,111900,12727250,1525,1525,1525,1525,0
|
|
20231006,111800,12727250,1525,1525,1525,1525,0
|
|
20231006,111700,12727250,1525,1525,1525,1525,0
|
|
20231006,111600,12727250,1525,1525,1525,1525,0
|
|
20231006,111500,12727250,1525,1525,1525,1525,2
|
|
20231006,111400,12724200,1524,1524,1524,1524,0
|
|
20231006,111300,12724200,1524,1524,1524,1524,0
|
|
20231006,111200,12724200,1524,1524,1524,1524,0
|
|
20231006,111100,12724200,1524,1524,1524,1524,0
|
|
20231006,111000,12724200,1524,1524,1524,1524,0
|
|
20231006,110900,12724200,1524,1524,1524,1524,0
|
|
20231006,110800,12724200,1524,1524,1524,1524,0
|
|
20231006,110700,12724200,1524,1524,1524,1524,0
|
|
20231006,110600,12724200,1524,1524,1524,1524,0
|
|
20231006,110500,12724200,1524,1524,1524,1524,89
|
|
20231006,110400,12588564,1524,1524,1524,1524,7
|
|
20231006,110300,12577896,1525,1525,1525,1525,0
|
|
20231006,110200,12577896,1525,1525,1525,1525,0
|
|
20231006,110100,12577896,1525,1525,1525,1525,0
|
|
20231006,110000,12577896,1525,1525,1525,1525,0
|
|
20231006,105900,12577896,1525,1525,1525,1525,0
|
|
20231006,105800,12577896,1525,1525,1525,1525,0
|
|
20231006,105700,12577896,1525,1525,1525,1525,500
|
|
20231006,105600,11815396,1524,1524,1524,1524,0
|
|
20231006,105500,11815396,1524,1524,1524,1524,0
|
|
20231006,105400,11815396,1524,1524,1524,1524,0
|
|
20231006,105300,11815396,1524,1524,1524,1524,0
|
|
20231006,105200,11815396,1524,1524,1524,1524,4
|
|
20231006,105100,11809300,1525,1525,1525,1525,0
|
|
20231006,105000,11809300,1525,1525,1525,1525,0
|
|
20231006,104900,11809300,1525,1525,1525,1525,30
|
|
20231006,104800,11763550,1524,1524,1524,1524,0
|
|
20231006,104700,11763550,1524,1524,1524,1524,0
|
|
20231006,104600,11763550,1524,1524,1524,1524,0
|
|
20231006,104500,11763550,1524,1524,1524,1524,0
|
|
20231006,104400,11763550,1524,1524,1524,1524,0
|
|
20231006,104300,11763550,1524,1524,1524,1524,0
|
|
20231006,104200,11763550,1524,1524,1524,1524,0
|
|
20231006,104100,11763550,1524,1524,1524,1524,0
|
|
20231006,104000,11763550,1524,1524,1524,1524,0
|
|
20231006,103900,11763550,1524,1524,1524,1524,0
|
|
20231006,103800,11763550,1524,1524,1524,1524,0
|
|
20231006,103700,11763550,1524,1524,1524,1524,0
|
|
20231006,103600,11763550,1524,1524,1524,1524,0
|
|
20231006,103500,11763550,1524,1525,1525,1524,951
|
|
20231006,103400,10313378,1525,1525,1525,1525,0
|
|
20231006,103300,10313378,1525,1525,1525,1525,88
|
|
20231006,103200,10179178,1525,1525,1525,1525,0
|
|
20231006,103100,10179178,1525,1525,1525,1525,195
|
|
20231006,103000,9881803,1526,1526,1526,1526,0
|
|
20231006,102900,9881803,1526,1526,1527,1525,510
|
|
20231006,102800,9103920,1530,1530,1530,1530,0
|
|
20231006,102700,9103920,1530,1530,1530,1530,0
|
|
20231006,102600,9103920,1530,1530,1530,1530,0
|
|
20231006,102500,9103920,1530,1530,1530,1530,0
|
|
20231006,102400,9103920,1530,1530,1530,1530,0
|
|
20231006,102300,9103920,1530,1530,1530,1530,0
|
|
20231006,102200,9103920,1530,1530,1530,1530,0
|
|
20231006,102100,9103920,1530,1530,1530,1530,0
|
|
20231006,102000,9103920,1530,1530,1530,1530,0
|
|
20231006,101900,9103920,1530,1530,1530,1530,0
|
|
20231006,101800,9103920,1530,1530,1530,1530,2
|
|
20231006,101700,9100860,1530,1530,1530,1530,0
|
|
20231006,101600,9100860,1530,1530,1530,1526,1409
|
|
20231006,101500,6945514,1530,1526,1530,1526,566
|
|
20231006,101400,6081786,1530,1530,1530,1530,0
|
|
20231006,101300,6081786,1530,1530,1530,1530,0
|
|
20231006,101200,6081786,1530,1530,1530,1530,5
|
|
20231006,101100,6074136,1530,1530,1530,1530,0
|
|
20231006,101000,6074136,1530,1527,1530,1527,291
|
|
20231006,100900,5629770,1526,1526,1526,1526,0
|
|
20231006,100800,5629770,1526,1526,1526,1526,0
|
|
20231006,100700,5629770,1526,1523,1526,1523,1228
|
|
20231006,100600,3757561,1525,1525,1525,1525,13
|
|
20231006,100500,3737736,1524,1524,1524,1524,0
|
|
20231006,100400,3737736,1524,1524,1524,1524,0
|
|
20231006,100300,3737736,1524,1524,1524,1524,11
|
|
20231006,100200,3720972,1523,1526,1526,1523,801
|
|
20231006,100100,2498949,1526,1526,1526,1526,0
|
|
20231006,100000,2498949,1526,1526,1526,1526,0
|
|
20231006,095900,2498949,1526,1526,1526,1526,0
|
|
20231006,095800,2498949,1526,1526,1526,1526,11
|
|
20231006,095700,2482163,1523,1523,1523,1523,0
|
|
20231006,095600,2482163,1523,1523,1523,1523,0
|
|
20231006,095500,2482163,1523,1526,1526,1523,695
|
|
20231006,095400,1421732,1526,1526,1526,1526,8
|
|
20231006,095300,1409524,1527,1527,1527,1527,0
|
|
20231006,095200,1409524,1527,1527,1527,1527,0
|
|
20231006,095100,1409524,1527,1527,1527,1527,0
|
|
20231006,095000,1409524,1527,1527,1527,1527,0
|
|
20231006,094900,1409524,1527,1527,1527,1527,128
|
|
20231006,094800,1214068,1527,1525,1527,1525,387
|
|
20231006,094700,623129,1524,1525,1525,1523,262
|
|
20231006,094600,223831,1525,1526,1526,1525,17
|
|
20231006,094500,197905,1526,1526,1526,1526,0
|
|
20231006,094400,197905,1526,1526,1526,1526,7
|
|
20231006,094300,187223,1526,1527,1527,1526,17
|
|
20231006,094200,161275,1527,1527,1527,1527,2
|
|
20231006,094100,158221,1536,1536,1536,1536,0
|
|
20231006,094000,158221,1536,1536,1536,1536,0
|
|
20231006,093900,158221,1536,1536,1536,1536,0
|
|
20231006,093800,158221,1536,1536,1536,1536,0
|
|
20231006,093700,158221,1536,1536,1536,1536,0
|
|
20231006,093600,158221,1536,1536,1536,1536,0
|
|
20231006,093500,158221,1536,1536,1536,1536,0
|
|
20231006,093400,158221,1536,1536,1536,1536,0
|
|
20231006,093300,158221,1536,1536,1536,1536,2
|
|
20231006,093200,155149,1536,1536,1536,1536,1
|
|
20231006,093100,153613,1538,1538,1538,1538,0
|
|
20231006,093000,153613,1538,1538,1538,1538,0
|
|
20231006,092900,153613,1538,1538,1538,1538,0
|
|
20231006,092800,153613,1538,1538,1538,1538,0
|
|
20231006,092700,153613,1538,1538,1538,1538,0
|
|
20231006,092600,153613,1538,1537,1538,1537,3
|
|
20231006,092500,149001,1526,1526,1526,1526,19
|
|
20231006,092400,120007,1526,1529,1529,1526,15
|
|
20231006,092300,97105,1543,1543,1543,1543,0
|
|
20231006,092200,97105,1543,1543,1543,1543,0
|
|
20231006,092100,97105,1543,1543,1543,1543,0
|
|
20231006,092000,97105,1543,1543,1543,1543,0
|
|
20231006,091900,97105,1543,1543,1543,1543,0
|
|
20231006,091800,97105,1543,1543,1543,1543,0
|
|
20231006,091700,97105,1543,1543,1543,1543,0
|
|
20231006,091600,97105,1543,1543,1543,1543,0
|
|
20231006,091500,97105,1543,1543,1543,1543,0
|
|
20231006,091400,97105,1543,1543,1543,1543,0
|
|
20231006,091300,97105,1543,1543,1543,1543,0
|
|
20231006,091200,97105,1543,1543,1543,1543,10
|
|
20231006,091100,81675,1544,1544,1544,1544,10
|
|
20231006,091000,66235,1545,1545,1545,1545,0
|
|
20231006,090900,66235,1545,1545,1545,1545,0
|
|
20231006,090800,66235,1545,1545,1545,1545,0
|
|
20231006,090700,66235,1545,1545,1545,1545,0
|
|
20231006,090600,66235,1545,1545,1545,1545,0
|
|
20231006,090500,66235,1545,1545,1545,1545,0
|
|
20231006,090400,66235,1545,1545,1545,1545,0
|
|
20231006,090300,66235,1545,1545,1545,1545,3
|
|
20231006,090200,61600,1540,1540,1540,1540,0
|
|
20231006,090100,61600,1540,1540,1540,1540,1
|
|
20231006,090000,60060,1540,1540,1540,1540,39
|