592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,184900,79455837,1484,1484,1484,1484,1160
|
|
20231012,184800,79455837,1484,1484,1484,1484,0
|
|
20231012,184700,79455837,1484,1484,1484,1484,0
|
|
20231012,184600,79455837,1484,1484,1484,1484,0
|
|
20231012,184500,79455837,1484,1484,1484,1484,0
|
|
20231012,184400,79455837,1484,1484,1484,1484,0
|
|
20231012,184300,79455837,1484,1484,1484,1484,0
|
|
20231012,184200,79455837,1484,1484,1484,1484,0
|
|
20231012,184100,79455837,1484,1484,1484,1484,0
|
|
20231012,184000,79455837,1484,1484,1484,1484,0
|
|
20231012,183900,79455837,1484,1484,1484,1484,0
|
|
20231012,183800,79455837,1484,1484,1484,1484,0
|
|
20231012,183700,79455837,1484,1484,1484,1484,0
|
|
20231012,183600,79455837,1484,1484,1484,1484,0
|
|
20231012,183500,79455837,1484,1484,1484,1484,0
|
|
20231012,183400,79455837,1484,1484,1484,1484,0
|
|
20231012,183300,79455837,1484,1484,1484,1484,0
|
|
20231012,183200,79455837,1484,1484,1484,1484,0
|
|
20231012,183100,79455837,1484,1484,1484,1484,0
|
|
20231012,183000,79455837,1484,1484,1484,1484,0
|
|
20231012,182900,79455837,1484,1484,1484,1484,0
|
|
20231012,182800,79455837,1484,1484,1484,1484,0
|
|
20231012,182700,79455837,1484,1484,1484,1484,0
|
|
20231012,182600,79455837,1484,1484,1484,1484,0
|
|
20231012,182500,79455837,1484,1484,1484,1484,0
|
|
20231012,182400,79455837,1484,1484,1484,1484,0
|
|
20231012,182300,79455837,1484,1484,1484,1484,0
|
|
20231012,182200,79455837,1484,1484,1484,1484,0
|
|
20231012,182100,79455837,1484,1484,1484,1484,0
|
|
20231012,182000,79455837,1484,1484,1484,1484,0
|
|
20231012,181900,79455837,1484,1484,1484,1484,1160
|
|
20231012,181800,79455837,1484,1484,1484,1484,0
|
|
20231012,181700,79455837,1484,1484,1484,1484,0
|
|
20231012,181600,79455837,1484,1484,1484,1484,0
|
|
20231012,181500,79455837,1484,1484,1484,1484,0
|
|
20231012,181400,79455837,1484,1484,1484,1484,0
|
|
20231012,181300,79455837,1484,1484,1484,1484,0
|
|
20231012,181200,79455837,1484,1484,1484,1484,0
|
|
20231012,181100,79455837,1484,1484,1484,1484,0
|
|
20231012,181000,79455837,1484,1484,1484,1484,0
|
|
20231012,180900,79455837,1484,1484,1484,1484,0
|
|
20231012,180800,79455837,1484,1484,1484,1484,0
|
|
20231012,180700,79455837,1484,1484,1484,1484,0
|
|
20231012,180600,79455837,1484,1484,1484,1484,0
|
|
20231012,180500,79455837,1484,1484,1484,1484,0
|
|
20231012,180400,79455837,1484,1484,1484,1484,0
|
|
20231012,180300,79455837,1484,1484,1484,1484,0
|
|
20231012,180200,79455837,1484,1484,1484,1484,0
|
|
20231012,180100,79455837,1484,1484,1484,1484,0
|
|
20231012,180000,79455837,1484,1484,1484,1484,0
|
|
20231012,175900,79455837,1484,1484,1484,1484,0
|
|
20231012,175800,79455837,1484,1484,1484,1484,0
|
|
20231012,175700,79455837,1484,1484,1484,1484,0
|
|
20231012,175600,79455837,1484,1484,1484,1484,0
|
|
20231012,175500,79455837,1484,1484,1484,1484,0
|
|
20231012,175400,79455837,1484,1484,1484,1484,0
|
|
20231012,175300,79455837,1484,1484,1484,1484,0
|
|
20231012,175200,79455837,1484,1484,1484,1484,0
|
|
20231012,175100,79455837,1484,1484,1484,1484,0
|
|
20231012,175000,79455837,1484,1484,1484,1484,0
|
|
20231012,174900,79455837,1484,1484,1484,1484,1160
|
|
20231012,174800,79455837,1484,1484,1484,1484,0
|
|
20231012,174700,79455837,1484,1484,1484,1484,0
|
|
20231012,174600,79455837,1484,1484,1484,1484,0
|
|
20231012,174500,79455837,1484,1484,1484,1484,0
|
|
20231012,174400,79455837,1484,1484,1484,1484,0
|
|
20231012,174300,79455837,1484,1484,1484,1484,0
|
|
20231012,174200,79455837,1484,1484,1484,1484,0
|
|
20231012,174100,79455837,1484,1484,1484,1484,0
|
|
20231012,174000,79455837,1484,1484,1484,1484,0
|
|
20231012,173900,79455837,1484,1484,1484,1484,0
|
|
20231012,173800,79455837,1484,1484,1484,1484,0
|
|
20231012,173700,79455837,1484,1484,1484,1484,0
|
|
20231012,173600,79455837,1484,1484,1484,1484,0
|
|
20231012,173500,79455837,1484,1484,1484,1484,0
|
|
20231012,173400,79455837,1484,1484,1484,1484,0
|
|
20231012,173300,79455837,1484,1484,1484,1484,0
|
|
20231012,173200,79455837,1484,1484,1484,1484,0
|
|
20231012,173100,79455837,1484,1484,1484,1484,0
|
|
20231012,173000,79455837,1484,1484,1484,1484,0
|
|
20231012,172900,79455837,1484,1484,1484,1484,0
|
|
20231012,172800,79455837,1484,1484,1484,1484,0
|
|
20231012,172700,79455837,1484,1484,1484,1484,0
|
|
20231012,172600,79455837,1484,1484,1484,1484,0
|
|
20231012,172500,79455837,1484,1484,1484,1484,0
|
|
20231012,172400,79455837,1484,1484,1484,1484,0
|
|
20231012,172300,79455837,1484,1484,1484,1484,0
|
|
20231012,172200,79455837,1484,1484,1484,1484,0
|
|
20231012,172100,79455837,1484,1484,1484,1484,0
|
|
20231012,172000,79455837,1484,1484,1484,1484,0
|
|
20231012,171900,79455837,1484,1484,1484,1484,1160
|
|
20231012,171800,79455837,1484,1484,1484,1484,0
|
|
20231012,171700,79455837,1484,1484,1484,1484,0
|
|
20231012,171600,79455837,1484,1484,1484,1484,0
|
|
20231012,171500,79455837,1484,1484,1484,1484,0
|
|
20231012,171400,79455837,1484,1484,1484,1484,0
|
|
20231012,171300,79455837,1484,1484,1484,1484,0
|
|
20231012,171200,79455837,1484,1484,1484,1484,0
|
|
20231012,171100,79455837,1484,1484,1484,1484,0
|
|
20231012,171000,79455837,1484,1484,1484,1484,0
|
|
20231012,170900,79455837,1484,1484,1484,1484,0
|
|
20231012,170800,79455837,1484,1484,1484,1484,0
|
|
20231012,170700,79455837,1484,1484,1484,1484,0
|
|
20231012,170600,79455837,1484,1484,1484,1484,0
|
|
20231012,170500,79455837,1484,1484,1484,1484,0
|
|
20231012,170400,79455837,1484,1484,1484,1484,0
|
|
20231012,170300,79455837,1484,1484,1484,1484,0
|
|
20231012,170200,79455837,1484,1484,1484,1484,0
|
|
20231012,170100,79455837,1484,1484,1484,1484,0
|
|
20231012,170000,79455837,1484,1484,1484,1484,0
|
|
20231012,165900,79455837,1484,1484,1484,1484,0
|
|
20231012,165800,79455837,1484,1484,1484,1484,0
|
|
20231012,165700,79455837,1484,1484,1484,1484,0
|
|
20231012,165600,79455837,1484,1484,1484,1484,0
|
|
20231012,165500,79455837,1484,1484,1484,1484,0
|
|
20231012,165400,79455837,1484,1484,1484,1484,0
|
|
20231012,165300,79455837,1484,1484,1484,1484,0
|
|
20231012,165200,79455837,1484,1484,1484,1484,0
|
|
20231012,165100,79455837,1484,1484,1484,1484,0
|
|
20231012,165000,79455837,1484,1484,1484,1484,0
|
|
20231012,164900,79455837,1484,1484,1484,1484,1160
|
|
20231012,164800,79455837,1484,1484,1484,1484,0
|
|
20231012,164700,79455837,1484,1484,1484,1484,0
|
|
20231012,164600,79455837,1484,1484,1484,1484,0
|
|
20231012,164500,79455837,1484,1484,1484,1484,0
|
|
20231012,164400,79455837,1484,1484,1484,1484,0
|
|
20231012,164300,79455837,1484,1484,1484,1484,0
|
|
20231012,164200,79455837,1484,1484,1484,1484,0
|
|
20231012,164100,79455837,1484,1484,1484,1484,0
|
|
20231012,164000,79455837,1484,1484,1484,1484,0
|
|
20231012,163900,79455837,1484,1484,1484,1484,0
|
|
20231012,163800,79455837,1484,1484,1484,1484,0
|
|
20231012,163700,79455837,1484,1484,1484,1484,0
|
|
20231012,163600,79455837,1484,1484,1484,1484,0
|
|
20231012,163500,79455837,1484,1484,1484,1484,0
|
|
20231012,163400,79455837,1484,1484,1484,1484,0
|
|
20231012,163300,79455837,1484,1484,1484,1484,0
|
|
20231012,163200,79455837,1484,1484,1484,1484,0
|
|
20231012,163100,79455837,1484,1484,1484,1484,0
|
|
20231012,163000,79455837,1484,1484,1484,1484,0
|
|
20231012,162900,79455837,1484,1484,1484,1484,0
|
|
20231012,162800,79455837,1484,1484,1484,1484,0
|
|
20231012,162700,79455837,1484,1484,1484,1484,0
|
|
20231012,162600,79455837,1484,1484,1484,1484,0
|
|
20231012,162500,79455837,1484,1484,1484,1484,0
|
|
20231012,162400,79455837,1484,1484,1484,1484,0
|
|
20231012,162300,79455837,1484,1484,1484,1484,0
|
|
20231012,162200,79455837,1484,1484,1484,1484,0
|
|
20231012,162100,79455837,1484,1484,1484,1484,0
|
|
20231012,162000,79455837,1484,1484,1484,1484,0
|
|
20231012,161900,79455837,1484,1484,1484,1484,1160
|
|
20231012,161800,79455837,1484,1484,1484,1484,0
|
|
20231012,161700,79455837,1484,1484,1484,1484,0
|
|
20231012,161600,79455837,1484,1484,1484,1484,0
|
|
20231012,161500,79455837,1484,1484,1484,1484,0
|
|
20231012,161400,79455837,1484,1484,1484,1484,0
|
|
20231012,161300,79455837,1484,1484,1484,1484,0
|
|
20231012,161200,79455837,1484,1484,1484,1484,0
|
|
20231012,161100,79455837,1484,1484,1484,1484,0
|
|
20231012,161000,79455837,1484,1484,1484,1484,0
|
|
20231012,160900,79455837,1484,1484,1484,1484,0
|
|
20231012,160800,79455837,1484,1484,1484,1484,0
|
|
20231012,160700,79455837,1484,1484,1484,1484,0
|
|
20231012,160600,79455837,1484,1484,1484,1484,0
|
|
20231012,160500,79455837,1484,1484,1484,1484,0
|
|
20231012,160400,79455837,1484,1484,1484,1484,0
|
|
20231012,160300,79455837,1484,1484,1484,1484,0
|
|
20231012,160200,79455837,1484,1484,1484,1484,0
|
|
20231012,160100,79455837,1484,1484,1484,1484,0
|
|
20231012,160000,79455837,1484,1484,1484,1484,0
|
|
20231012,155900,79455837,1484,1484,1484,1484,0
|
|
20231012,155800,79455837,1484,1484,1484,1484,0
|
|
20231012,155700,79455837,1484,1484,1484,1484,0
|
|
20231012,155600,79455837,1484,1484,1484,1484,0
|
|
20231012,155500,79455837,1484,1484,1484,1484,0
|
|
20231012,155400,79455837,1484,1484,1484,1484,0
|
|
20231012,155300,79455837,1484,1484,1484,1484,0
|
|
20231012,155200,79455837,1484,1484,1484,1484,0
|
|
20231012,155100,79455837,1484,1484,1484,1484,0
|
|
20231012,155000,79455837,1484,1484,1484,1484,0
|
|
20231012,154900,79455837,1484,1484,1484,1484,1160
|
|
20231012,154800,79455837,1484,1484,1484,1484,0
|
|
20231012,154700,79455837,1484,1484,1484,1484,0
|
|
20231012,154600,79455837,1484,1484,1484,1484,0
|
|
20231012,154500,79455837,1484,1484,1484,1484,0
|
|
20231012,154400,79455837,1484,1484,1484,1484,0
|
|
20231012,154300,79455837,1484,1484,1484,1484,0
|
|
20231012,154200,79455837,1484,1484,1484,1484,0
|
|
20231012,154100,79455837,1484,1484,1484,1484,0
|
|
20231012,154000,79455837,1484,1484,1484,1484,0
|
|
20231012,153900,79455837,1484,1484,1484,1484,0
|
|
20231012,153800,79455837,1484,1484,1484,1484,0
|
|
20231012,153700,79455837,1484,1484,1484,1484,0
|
|
20231012,153600,79455837,1484,1484,1484,1484,0
|
|
20231012,153500,79455837,1484,1484,1484,1484,0
|
|
20231012,153400,79455837,1484,1484,1484,1484,0
|
|
20231012,153300,79455837,1484,1484,1484,1484,0
|
|
20231012,153200,79455837,1484,1484,1484,1484,0
|
|
20231012,153100,79455837,1484,1484,1484,1484,0
|
|
20231012,153000,79455837,1484,1484,1484,1484,1160
|
|
20231012,152900,77734397,1487,1487,1487,1487,0
|
|
20231012,152800,77734397,1487,1487,1487,1487,0
|
|
20231012,152700,77734397,1487,1487,1487,1487,0
|
|
20231012,152600,77734397,1487,1487,1487,1487,0
|
|
20231012,152500,77734397,1487,1487,1487,1487,0
|
|
20231012,152400,77734397,1487,1487,1487,1487,0
|
|
20231012,152300,77734397,1487,1487,1487,1487,0
|
|
20231012,152200,77734397,1487,1487,1487,1487,0
|
|
20231012,152100,77734397,1487,1487,1487,1487,0
|
|
20231012,152000,77734397,1487,1487,1487,1487,0
|
|
20231012,151900,77734397,1487,1485,1487,1485,8
|
|
20231012,151800,77722507,1487,1487,1487,1487,185
|
|
20231012,151700,77447412,1485,1485,1485,1485,49
|
|
20231012,151600,77374647,1485,1485,1485,1485,0
|
|
20231012,151500,77374647,1485,1485,1485,1485,232
|
|
20231012,151400,77030127,1485,1485,1485,1485,0
|
|
20231012,151300,77030127,1485,1485,1485,1485,0
|
|
20231012,151200,77030127,1485,1485,1485,1485,0
|
|
20231012,151100,77030127,1485,1485,1485,1485,129
|
|
20231012,151000,76838562,1485,1485,1485,1485,4
|
|
20231012,150900,76832622,1484,1484,1484,1484,0
|
|
20231012,150800,76832622,1484,1484,1484,1484,0
|
|
20231012,150700,76832622,1484,1484,1484,1484,0
|
|
20231012,150600,76832622,1484,1484,1484,1484,0
|
|
20231012,150500,76832622,1484,1484,1484,1484,0
|
|
20231012,150400,76832622,1484,1484,1484,1484,0
|
|
20231012,150300,76832622,1484,1484,1484,1484,949
|
|
20231012,150200,75424306,1484,1485,1485,1484,2103
|
|
20231012,150100,72303004,1485,1486,1486,1485,300
|
|
20231012,150000,71857491,1487,1487,1487,1487,50
|
|
20231012,145900,71783141,1486,1486,1486,1486,0
|
|
20231012,145800,71783141,1486,1487,1487,1486,49
|
|
20231012,145700,71710318,1487,1487,1487,1487,0
|
|
20231012,145600,71710318,1487,1487,1487,1487,0
|
|
20231012,145500,71710318,1487,1487,1487,1487,779
|
|
20231012,145400,70551945,1491,1491,1491,1491,0
|
|
20231012,145300,70551945,1491,1491,1491,1491,0
|
|
20231012,145200,70551945,1491,1491,1491,1491,0
|
|
20231012,145100,70551945,1491,1487,1491,1487,2
|
|
20231012,145000,70548967,1487,1487,1487,1487,0
|
|
20231012,144900,70548967,1487,1487,1487,1487,560
|
|
20231012,144800,69716247,1487,1487,1487,1487,0
|
|
20231012,144700,69716247,1487,1487,1487,1487,130
|
|
20231012,144600,69522937,1486,1486,1486,1486,0
|
|
20231012,144500,69522937,1486,1486,1486,1486,0
|
|
20231012,144400,69522937,1486,1486,1486,1486,0
|
|
20231012,144300,69522937,1486,1486,1486,1486,0
|
|
20231012,144200,69522937,1486,1486,1486,1486,0
|
|
20231012,144100,69522937,1486,1486,1486,1486,0
|
|
20231012,144000,69522937,1486,1486,1486,1486,0
|
|
20231012,143900,69522937,1486,1486,1486,1486,0
|
|
20231012,143800,69522937,1486,1486,1486,1486,0
|
|
20231012,143700,69522937,1486,1486,1486,1486,0
|
|
20231012,143600,69522937,1486,1486,1486,1486,0
|
|
20231012,143500,69522937,1486,1487,1487,1486,2201
|
|
20231012,143400,66250154,1487,1487,1487,1487,0
|
|
20231012,143300,66250154,1487,1487,1487,1487,0
|
|
20231012,143200,66250154,1487,1487,1487,1487,0
|
|
20231012,143100,66250154,1487,1487,1487,1487,0
|
|
20231012,143000,66250154,1487,1487,1487,1487,0
|
|
20231012,142900,66250154,1487,1487,1487,1487,1
|
|
20231012,142800,66248667,1492,1492,1492,1492,0
|
|
20231012,142700,66248667,1492,1492,1492,1492,0
|
|
20231012,142600,66248667,1492,1492,1492,1492,0
|
|
20231012,142500,66248667,1492,1492,1492,1492,242
|
|
20231012,142400,65887603,1492,1492,1492,1492,0
|
|
20231012,142300,65887603,1492,1492,1492,1492,258
|
|
20231012,142200,65502667,1492,1492,1492,1492,0
|
|
20231012,142100,65502667,1492,1492,1492,1492,50
|
|
20231012,142000,65428067,1493,1493,1493,1493,0
|
|
20231012,141900,65428067,1493,1493,1493,1493,0
|
|
20231012,141800,65428067,1493,1493,1493,1493,0
|
|
20231012,141700,65428067,1493,1493,1493,1493,0
|
|
20231012,141600,65428067,1493,1493,1493,1493,0
|
|
20231012,141500,65428067,1493,1493,1493,1493,0
|
|
20231012,141400,65428067,1493,1493,1493,1493,0
|
|
20231012,141300,65428067,1493,1493,1493,1493,0
|
|
20231012,141200,65428067,1493,1493,1493,1493,0
|
|
20231012,141100,65428067,1493,1493,1493,1493,0
|
|
20231012,141000,65428067,1493,1493,1493,1493,0
|
|
20231012,140900,65428067,1493,1493,1493,1493,53
|
|
20231012,140800,65348938,1493,1493,1493,1493,2
|
|
20231012,140700,65345952,1487,1487,1487,1487,106
|
|
20231012,140600,65188330,1490,1490,1490,1490,10
|
|
20231012,140500,65173430,1493,1493,1493,1493,0
|
|
20231012,140400,65173430,1493,1490,1493,1490,102
|
|
20231012,140300,65021414,1493,1493,1493,1493,5
|
|
20231012,140200,65013949,1493,1493,1493,1493,0
|
|
20231012,140100,65013949,1493,1493,1493,1493,5
|
|
20231012,140000,65006484,1491,1491,1491,1491,0
|
|
20231012,135900,65006484,1491,1491,1491,1491,0
|
|
20231012,135800,65006484,1491,1491,1491,1491,0
|
|
20231012,135700,65006484,1491,1491,1491,1491,25
|
|
20231012,135600,64969209,1493,1493,1493,1493,0
|
|
20231012,135500,64969209,1493,1493,1493,1493,0
|
|
20231012,135400,64969209,1493,1493,1493,1493,0
|
|
20231012,135300,64969209,1493,1493,1493,1493,0
|
|
20231012,135200,64969209,1493,1493,1493,1493,0
|
|
20231012,135100,64969209,1493,1493,1493,1493,0
|
|
20231012,135000,64969209,1493,1493,1493,1493,0
|
|
20231012,134900,64969209,1493,1493,1493,1493,0
|
|
20231012,134800,64969209,1493,1494,1494,1493,86
|
|
20231012,134700,64840808,1494,1494,1494,1494,1
|
|
20231012,134600,64839314,1494,1494,1494,1494,0
|
|
20231012,134500,64839314,1494,1494,1494,1494,0
|
|
20231012,134400,64839314,1494,1494,1494,1494,0
|
|
20231012,134300,64839314,1494,1494,1494,1494,0
|
|
20231012,134200,64839314,1494,1494,1494,1494,0
|
|
20231012,134100,64839314,1494,1494,1494,1494,0
|
|
20231012,134000,64839314,1494,1494,1494,1494,0
|
|
20231012,133900,64839314,1494,1494,1494,1494,0
|
|
20231012,133800,64839314,1494,1494,1494,1494,100
|
|
20231012,133700,64689914,1494,1494,1494,1494,0
|
|
20231012,133600,64689914,1494,1494,1494,1494,500
|
|
20231012,133500,63942914,1494,1494,1494,1494,0
|
|
20231012,133400,63942914,1494,1494,1494,1494,0
|
|
20231012,133300,63942914,1494,1494,1494,1494,8
|
|
20231012,133200,63930962,1493,1493,1493,1493,327
|
|
20231012,133100,63442751,1493,1493,1493,1493,0
|
|
20231012,133000,63442751,1493,1493,1493,1493,0
|
|
20231012,132900,63442751,1493,1493,1493,1493,0
|
|
20231012,132800,63442751,1493,1493,1493,1493,1
|
|
20231012,132700,63441258,1493,1493,1493,1493,700
|
|
20231012,132600,62396158,1493,1493,1493,1493,500
|
|
20231012,132500,61649658,1493,1493,1493,1493,0
|
|
20231012,132400,61649658,1493,1493,1493,1493,312
|
|
20231012,132300,61183842,1493,1493,1493,1493,6
|
|
20231012,132200,61174884,1491,1491,1491,1491,0
|
|
20231012,132100,61174884,1491,1491,1491,1491,0
|
|
20231012,132000,61174884,1491,1491,1491,1491,0
|
|
20231012,131900,61174884,1491,1491,1491,1491,3
|
|
20231012,131800,61170411,1491,1491,1491,1491,60
|
|
20231012,131700,61080951,1492,1492,1492,1492,0
|
|
20231012,131600,61080951,1492,1492,1492,1492,0
|
|
20231012,131500,61080951,1492,1492,1492,1492,0
|
|
20231012,131400,61080951,1492,1492,1492,1492,863
|
|
20231012,131300,59793355,1492,1492,1492,1492,0
|
|
20231012,131200,59793355,1492,1491,1492,1491,1130
|
|
20231012,131100,58108465,1491,1491,1491,1491,20
|
|
20231012,131000,58078645,1491,1491,1491,1491,0
|
|
20231012,130900,58078645,1491,1491,1491,1491,0
|
|
20231012,130800,58078645,1491,1491,1491,1491,0
|
|
20231012,130700,58078645,1491,1491,1491,1491,0
|
|
20231012,130600,58078645,1491,1491,1491,1491,0
|
|
20231012,130500,58078645,1491,1491,1491,1491,15
|
|
20231012,130400,58056280,1492,1492,1492,1492,0
|
|
20231012,130300,58056280,1492,1492,1492,1492,0
|
|
20231012,130200,58056280,1492,1492,1492,1492,1
|
|
20231012,130100,58054788,1492,1492,1492,1492,0
|
|
20231012,130000,58054788,1492,1492,1492,1492,1
|
|
20231012,125900,58053296,1492,1492,1492,1492,0
|
|
20231012,125800,58053296,1492,1492,1492,1492,1
|
|
20231012,125700,58051804,1492,1492,1492,1492,1
|
|
20231012,125600,58050312,1492,1492,1492,1492,0
|
|
20231012,125500,58050312,1492,1492,1492,1492,7
|
|
20231012,125400,58039868,1491,1491,1491,1491,0
|
|
20231012,125300,58039868,1491,1491,1491,1491,0
|
|
20231012,125200,58039868,1491,1491,1491,1491,0
|
|
20231012,125100,58039868,1491,1491,1491,1491,0
|
|
20231012,125000,58039868,1491,1491,1491,1491,0
|
|
20231012,124900,58039868,1491,1491,1491,1491,122
|
|
20231012,124800,57857966,1491,1491,1491,1491,442
|
|
20231012,124700,57198944,1491,1491,1491,1491,20
|
|
20231012,124600,57169124,1491,1486,1491,1485,1853
|
|
20231012,124500,54407852,1485,1485,1485,1485,0
|
|
20231012,124400,54407852,1485,1485,1485,1485,0
|
|
20231012,124300,54407852,1485,1485,1485,1485,0
|
|
20231012,124200,54407852,1485,1485,1485,1485,0
|
|
20231012,124100,54407852,1485,1485,1485,1485,0
|
|
20231012,124000,54407852,1485,1485,1485,1485,1
|
|
20231012,123900,54406367,1490,1490,1490,1490,0
|
|
20231012,123800,54406367,1490,1490,1490,1490,0
|
|
20231012,123700,54406367,1490,1490,1490,1490,171
|
|
20231012,123600,54151577,1490,1490,1490,1490,0
|
|
20231012,123500,54151577,1490,1490,1490,1490,0
|
|
20231012,123400,54151577,1490,1490,1490,1490,3
|
|
20231012,123300,54147107,1490,1490,1490,1490,0
|
|
20231012,123200,54147107,1490,1490,1490,1490,0
|
|
20231012,123100,54147107,1490,1490,1490,1490,200
|
|
20231012,123000,53849107,1491,1491,1491,1491,0
|
|
20231012,122900,53849107,1491,1491,1491,1491,0
|
|
20231012,122800,53849107,1491,1491,1491,1491,0
|
|
20231012,122700,53849107,1491,1491,1491,1491,0
|
|
20231012,122600,53849107,1491,1491,1491,1491,0
|
|
20231012,122500,53849107,1491,1491,1491,1491,0
|
|
20231012,122400,53849107,1491,1491,1491,1491,0
|
|
20231012,122300,53849107,1491,1491,1491,1491,0
|
|
20231012,122200,53849107,1491,1490,1491,1490,10
|
|
20231012,122100,53834199,1491,1491,1491,1491,0
|
|
20231012,122000,53834199,1491,1491,1491,1491,0
|
|
20231012,121900,53834199,1491,1491,1491,1491,0
|
|
20231012,121800,53834199,1491,1491,1491,1491,0
|
|
20231012,121700,53834199,1491,1491,1491,1491,0
|
|
20231012,121600,53834199,1491,1491,1491,1491,0
|
|
20231012,121500,53834199,1491,1491,1491,1491,0
|
|
20231012,121400,53834199,1491,1491,1491,1491,8
|
|
20231012,121300,53822271,1491,1490,1491,1490,1404
|
|
20231012,121200,51730206,1485,1485,1485,1485,0
|
|
20231012,121100,51730206,1485,1486,1490,1485,5374
|
|
20231012,121000,43727568,1486,1486,1486,1486,500
|
|
20231012,120900,42984568,1486,1486,1486,1486,0
|
|
20231012,120800,42984568,1486,1486,1486,1486,0
|
|
20231012,120700,42984568,1486,1485,1486,1485,12
|
|
20231012,120600,42966741,1488,1488,1488,1488,0
|
|
20231012,120500,42966741,1488,1488,1488,1488,0
|
|
20231012,120400,42966741,1488,1488,1488,1488,0
|
|
20231012,120300,42966741,1488,1488,1488,1488,0
|
|
20231012,120200,42966741,1488,1488,1488,1488,0
|
|
20231012,120100,42966741,1488,1488,1488,1488,0
|
|
20231012,120000,42966741,1488,1488,1488,1488,0
|
|
20231012,115900,42966741,1488,1488,1488,1488,0
|
|
20231012,115800,42966741,1488,1488,1488,1488,0
|
|
20231012,115700,42966741,1488,1488,1488,1488,0
|
|
20231012,115600,42966741,1488,1485,1488,1485,292
|
|
20231012,115500,42532869,1484,1484,1484,1484,0
|
|
20231012,115400,42532869,1484,1484,1484,1484,0
|
|
20231012,115300,42532869,1484,1484,1484,1484,0
|
|
20231012,115200,42532869,1484,1484,1484,1484,0
|
|
20231012,115100,42532869,1484,1484,1484,1484,2
|
|
20231012,115000,42529901,1480,1480,1480,1480,0
|
|
20231012,114900,42529901,1480,1480,1480,1480,0
|
|
20231012,114800,42529901,1480,1480,1480,1480,0
|
|
20231012,114700,42529901,1480,1480,1480,1480,0
|
|
20231012,114600,42529901,1480,1480,1480,1480,0
|
|
20231012,114500,42529901,1480,1480,1480,1480,0
|
|
20231012,114400,42529901,1480,1480,1480,1480,0
|
|
20231012,114300,42529901,1480,1480,1480,1480,0
|
|
20231012,114200,42529901,1480,1480,1480,1480,0
|
|
20231012,114100,42529901,1480,1481,1481,1480,588
|
|
20231012,114000,41659651,1480,1480,1480,1480,700
|
|
20231012,113900,40623651,1490,1490,1490,1490,0
|
|
20231012,113800,40623651,1490,1490,1490,1490,1
|
|
20231012,113700,40622161,1490,1489,1490,1489,1326
|
|
20231012,113600,38647746,1480,1480,1480,1480,0
|
|
20231012,113500,38647746,1480,1480,1480,1480,0
|
|
20231012,113400,38647746,1480,1481,1481,1480,1109
|
|
20231012,113300,37005354,1482,1489,1489,1482,101
|
|
20231012,113200,36855665,1489,1489,1489,1489,1
|
|
20231012,113100,36854176,1489,1489,1489,1489,0
|
|
20231012,113000,36854176,1489,1489,1489,1489,0
|
|
20231012,112900,36854176,1489,1489,1489,1489,0
|
|
20231012,112800,36854176,1489,1489,1489,1489,0
|
|
20231012,112700,36854176,1489,1489,1489,1489,1
|
|
20231012,112600,36852687,1489,1489,1489,1489,0
|
|
20231012,112500,36852687,1489,1489,1489,1489,6
|
|
20231012,112400,36843753,1481,1481,1481,1481,0
|
|
20231012,112300,36843753,1481,1481,1481,1481,70
|
|
20231012,112200,36740083,1490,1490,1490,1490,0
|
|
20231012,112100,36740083,1490,1490,1490,1490,0
|
|
20231012,112000,36740083,1490,1490,1490,1490,30
|
|
20231012,111900,36695383,1490,1490,1490,1490,2
|
|
20231012,111800,36692403,1490,1490,1490,1490,0
|
|
20231012,111700,36692403,1490,1490,1490,1490,0
|
|
20231012,111600,36692403,1490,1490,1490,1490,0
|
|
20231012,111500,36692403,1490,1490,1490,1490,0
|
|
20231012,111400,36692403,1490,1490,1490,1490,3
|
|
20231012,111300,36687933,1482,1482,1482,1482,1173
|
|
20231012,111200,34949547,1489,1489,1489,1489,10
|
|
20231012,111100,34934657,1489,1489,1489,1489,0
|
|
20231012,111000,34934657,1489,1488,1489,1488,1342
|
|
20231012,110900,32937592,1482,1482,1482,1482,0
|
|
20231012,110800,32937592,1482,1482,1482,1482,0
|
|
20231012,110700,32937592,1482,1482,1482,1482,0
|
|
20231012,110600,32937592,1482,1482,1482,1482,499
|
|
20231012,110500,32198074,1482,1482,1482,1482,0
|
|
20231012,110400,32198074,1482,1482,1482,1482,0
|
|
20231012,110300,32198074,1482,1482,1482,1482,0
|
|
20231012,110200,32198074,1482,1482,1482,1482,0
|
|
20231012,110100,32198074,1482,1482,1482,1482,88
|
|
20231012,110000,32067658,1482,1482,1482,1482,0
|
|
20231012,105900,32067658,1482,1482,1482,1482,109
|
|
20231012,105800,31906120,1482,1482,1482,1482,0
|
|
20231012,105700,31906120,1482,1482,1482,1482,0
|
|
20231012,105600,31906120,1482,1488,1488,1482,3617
|
|
20231012,105500,26524673,1488,1488,1488,1488,1
|
|
20231012,105400,26523185,1488,1488,1488,1488,2
|
|
20231012,105300,26520209,1490,1490,1490,1490,0
|
|
20231012,105200,26520209,1490,1490,1490,1490,0
|
|
20231012,105100,26520209,1490,1490,1490,1490,0
|
|
20231012,105000,26520209,1490,1490,1490,1490,0
|
|
20231012,104900,26520209,1490,1490,1490,1490,0
|
|
20231012,104800,26520209,1490,1490,1490,1490,0
|
|
20231012,104700,26520209,1490,1490,1490,1490,0
|
|
20231012,104600,26520209,1490,1490,1490,1490,0
|
|
20231012,104500,26520209,1490,1490,1490,1490,0
|
|
20231012,104400,26520209,1490,1490,1490,1490,1
|
|
20231012,104300,26518719,1490,1490,1490,1490,0
|
|
20231012,104200,26518719,1490,1490,1490,1490,121
|
|
20231012,104100,26338429,1490,1490,1490,1490,99
|
|
20231012,104000,26190919,1492,1492,1492,1492,0
|
|
20231012,103900,26190919,1492,1492,1492,1492,0
|
|
20231012,103800,26190919,1492,1492,1492,1492,0
|
|
20231012,103700,26190919,1492,1492,1492,1492,0
|
|
20231012,103600,26190919,1492,1492,1492,1492,100
|
|
20231012,103500,26041719,1492,1492,1492,1492,0
|
|
20231012,103400,26041719,1492,1492,1492,1492,0
|
|
20231012,103300,26041719,1492,1491,1492,1491,1340
|
|
20231012,103200,24042470,1492,1492,1492,1492,0
|
|
20231012,103100,24042470,1492,1492,1492,1492,1
|
|
20231012,103000,24040978,1492,1492,1492,1492,0
|
|
20231012,102900,24040978,1492,1492,1492,1492,0
|
|
20231012,102800,24040978,1492,1492,1492,1492,0
|
|
20231012,102700,24040978,1492,1492,1492,1492,317
|
|
20231012,102600,23568014,1492,1492,1492,1492,12
|
|
20231012,102500,23550110,1492,1492,1492,1492,0
|
|
20231012,102400,23550110,1492,1492,1492,1492,0
|
|
20231012,102300,23550110,1492,1492,1492,1492,0
|
|
20231012,102200,23550110,1492,1484,1492,1480,1076
|
|
20231012,102100,21953419,1484,1484,1484,1484,10
|
|
20231012,102000,21938579,1484,1484,1484,1484,0
|
|
20231012,101900,21938579,1484,1484,1484,1484,0
|
|
20231012,101800,21938579,1484,1484,1484,1484,7
|
|
20231012,101700,21928191,1481,1481,1481,1481,1
|
|
20231012,101600,21926710,1480,1480,1480,1480,0
|
|
20231012,101500,21926710,1480,1480,1480,1480,0
|
|
20231012,101400,21926710,1480,1480,1480,1480,83
|
|
20231012,101300,21803870,1484,1484,1484,1484,61
|
|
20231012,101200,21713346,1484,1484,1484,1484,1
|
|
20231012,101100,21711862,1484,1484,1484,1484,0
|
|
20231012,101000,21711862,1484,1484,1484,1484,0
|
|
20231012,100900,21711862,1484,1484,1484,1484,0
|
|
20231012,100800,21711862,1484,1484,1484,1484,4
|
|
20231012,100700,21705926,1484,1480,1484,1479,367
|
|
20231012,100600,21163053,1484,1484,1484,1484,30
|
|
20231012,100500,21118533,1484,1484,1484,1484,0
|
|
20231012,100400,21118533,1484,1484,1484,1484,0
|
|
20231012,100300,21118533,1484,1484,1484,1484,0
|
|
20231012,100200,21118533,1484,1481,1484,1480,56
|
|
20231012,100100,21035604,1482,1484,1484,1482,60
|
|
20231012,100000,20946674,1485,1485,1485,1485,7
|
|
20231012,095900,20936279,1486,1486,1486,1486,6
|
|
20231012,095800,20927363,1487,1487,1487,1487,104
|
|
20231012,095700,20772715,1487,1487,1487,1487,0
|
|
20231012,095600,20772715,1487,1487,1487,1487,0
|
|
20231012,095500,20772715,1487,1487,1487,1487,30
|
|
20231012,095400,20728105,1487,1487,1487,1487,3
|
|
20231012,095300,20723644,1486,1486,1486,1486,0
|
|
20231012,095200,20723644,1486,1486,1486,1486,3
|
|
20231012,095100,20719186,1494,1494,1494,1494,0
|
|
20231012,095000,20719186,1494,1494,1494,1494,0
|
|
20231012,094900,20719186,1494,1494,1494,1494,0
|
|
20231012,094800,20719186,1494,1494,1494,1494,0
|
|
20231012,094700,20719186,1494,1494,1494,1494,0
|
|
20231012,094600,20719186,1494,1494,1494,1494,0
|
|
20231012,094500,20719186,1494,1494,1494,1494,9
|
|
20231012,094400,20705740,1494,1494,1494,1494,0
|
|
20231012,094300,20705740,1494,1494,1494,1494,20
|
|
20231012,094200,20675860,1494,1494,1494,1494,0
|
|
20231012,094100,20675860,1494,1494,1494,1494,0
|
|
20231012,094000,20675860,1494,1494,1494,1494,0
|
|
20231012,093900,20675860,1494,1494,1494,1494,0
|
|
20231012,093800,20675860,1494,1494,1494,1494,420
|
|
20231012,093700,20048380,1494,1494,1494,1494,0
|
|
20231012,093600,20048380,1494,1494,1494,1494,0
|
|
20231012,093500,20048380,1494,1494,1494,1494,0
|
|
20231012,093400,20048380,1494,1494,1494,1494,1
|
|
20231012,093300,20046886,1494,1494,1494,1494,1
|
|
20231012,093200,20045392,1494,1494,1494,1494,102
|
|
20231012,093100,19893004,1494,1494,1494,1494,0
|
|
20231012,093000,19893004,1494,1494,1494,1494,4
|
|
20231012,092900,19887028,1494,1494,1494,1494,0
|
|
20231012,092800,19887028,1494,1494,1494,1494,0
|
|
20231012,092700,19887028,1494,1494,1494,1494,8
|
|
20231012,092600,19875076,1494,1494,1494,1494,7
|
|
20231012,092500,19864618,1496,1496,1496,1496,0
|
|
20231012,092400,19864618,1496,1496,1496,1496,0
|
|
20231012,092300,19864618,1496,1496,1496,1496,0
|
|
20231012,092200,19864618,1496,1496,1496,1496,0
|
|
20231012,092100,19864618,1496,1496,1496,1496,0
|
|
20231012,092000,19864618,1496,1496,1496,1496,0
|
|
20231012,091900,19864618,1496,1496,1496,1496,0
|
|
20231012,091800,19864618,1496,1496,1496,1496,15
|
|
20231012,091700,19842178,1497,1497,1497,1497,0
|
|
20231012,091600,19842178,1497,1497,1497,1497,0
|
|
20231012,091500,19842178,1497,1497,1497,1497,0
|
|
20231012,091400,19842178,1497,1497,1497,1497,0
|
|
20231012,091300,19842178,1497,1497,1497,1497,0
|
|
20231012,091200,19842178,1497,1497,1497,1497,0
|
|
20231012,091100,19842178,1497,1497,1497,1497,0
|
|
20231012,091000,19842178,1497,1497,1497,1497,0
|
|
20231012,090900,19842178,1497,1493,1497,1493,1000
|
|
20231012,090800,18346592,1489,1489,1489,1489,0
|
|
20231012,090700,18346592,1489,1489,1489,1489,2
|
|
20231012,090600,18343614,1477,1484,1484,1477,1906
|
|
20231012,090500,15526485,1484,1476,1497,1476,9471
|
|
20231012,090400,1546778,1498,1497,1498,1497,256
|
|
20231012,090300,1163540,1497,1476,1497,1476,13
|
|
20231012,090200,1144123,1498,1498,1498,1498,0
|
|
20231012,090100,1144123,1498,1498,1498,1498,3
|
|
20231012,090000,1139629,1474,1498,1498,1474,769
|