595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,185200,28492428,1406,1406,1406,1406,800
|
|
20231114,185100,28492428,1406,1406,1406,1406,0
|
|
20231114,185000,28492428,1406,1406,1406,1406,0
|
|
20231114,184900,28492428,1406,1406,1406,1406,0
|
|
20231114,184800,28492428,1406,1406,1406,1406,0
|
|
20231114,184700,28492428,1406,1406,1406,1406,0
|
|
20231114,184600,28492428,1406,1406,1406,1406,0
|
|
20231114,184500,28492428,1406,1406,1406,1406,0
|
|
20231114,184400,28492428,1406,1406,1406,1406,0
|
|
20231114,184300,28492428,1406,1406,1406,1406,0
|
|
20231114,184200,28492428,1406,1406,1406,1406,0
|
|
20231114,184100,28492428,1406,1406,1406,1406,0
|
|
20231114,184000,28492428,1406,1406,1406,1406,0
|
|
20231114,183900,28492428,1406,1406,1406,1406,0
|
|
20231114,183800,28492428,1406,1406,1406,1406,0
|
|
20231114,183700,28492428,1406,1406,1406,1406,0
|
|
20231114,183600,28492428,1406,1406,1406,1406,0
|
|
20231114,183500,28492428,1406,1406,1406,1406,0
|
|
20231114,183400,28492428,1406,1406,1406,1406,0
|
|
20231114,183300,28492428,1406,1406,1406,1406,0
|
|
20231114,183200,28492428,1406,1406,1406,1406,0
|
|
20231114,183100,28492428,1406,1406,1406,1406,0
|
|
20231114,183000,28492428,1406,1406,1406,1406,0
|
|
20231114,182900,28492428,1406,1406,1406,1406,0
|
|
20231114,182800,28492428,1406,1406,1406,1406,0
|
|
20231114,182700,28492428,1406,1406,1406,1406,0
|
|
20231114,182600,28492428,1406,1406,1406,1406,0
|
|
20231114,182500,28492428,1406,1406,1406,1406,0
|
|
20231114,182400,28492428,1406,1406,1406,1406,0
|
|
20231114,182300,28492428,1406,1406,1406,1406,0
|
|
20231114,182200,28492428,1406,1406,1406,1406,800
|
|
20231114,182100,28492428,1406,1406,1406,1406,0
|
|
20231114,182000,28492428,1406,1406,1406,1406,0
|
|
20231114,181900,28492428,1406,1406,1406,1406,0
|
|
20231114,181800,28492428,1406,1406,1406,1406,0
|
|
20231114,181700,28492428,1406,1406,1406,1406,0
|
|
20231114,181600,28492428,1406,1406,1406,1406,0
|
|
20231114,181500,28492428,1406,1406,1406,1406,0
|
|
20231114,181400,28492428,1406,1406,1406,1406,0
|
|
20231114,181300,28492428,1406,1406,1406,1406,0
|
|
20231114,181200,28492428,1406,1406,1406,1406,0
|
|
20231114,181100,28492428,1406,1406,1406,1406,0
|
|
20231114,181000,28492428,1406,1406,1406,1406,0
|
|
20231114,180900,28492428,1406,1406,1406,1406,0
|
|
20231114,180800,28492428,1406,1406,1406,1406,0
|
|
20231114,180700,28492428,1406,1406,1406,1406,0
|
|
20231114,180600,28492428,1406,1406,1406,1406,0
|
|
20231114,180500,28492428,1406,1406,1406,1406,0
|
|
20231114,180400,28492428,1406,1406,1406,1406,0
|
|
20231114,180300,28492428,1406,1406,1406,1406,0
|
|
20231114,180200,28492428,1406,1406,1406,1406,0
|
|
20231114,180100,28492428,1406,1406,1406,1406,0
|
|
20231114,180000,28492428,1406,1406,1406,1406,0
|
|
20231114,175900,28492428,1406,1406,1406,1406,0
|
|
20231114,175800,28492428,1406,1406,1406,1406,0
|
|
20231114,175700,28492428,1406,1406,1406,1406,0
|
|
20231114,175600,28492428,1406,1406,1406,1406,0
|
|
20231114,175500,28492428,1406,1406,1406,1406,0
|
|
20231114,175400,28492428,1406,1406,1406,1406,0
|
|
20231114,175300,28492428,1406,1406,1406,1406,0
|
|
20231114,175200,28492428,1406,1406,1406,1406,800
|
|
20231114,175100,28492428,1406,1406,1406,1406,0
|
|
20231114,175000,28492428,1406,1406,1406,1406,0
|
|
20231114,174900,28492428,1406,1406,1406,1406,0
|
|
20231114,174800,28492428,1406,1406,1406,1406,0
|
|
20231114,174700,28492428,1406,1406,1406,1406,0
|
|
20231114,174600,28492428,1406,1406,1406,1406,0
|
|
20231114,174500,28492428,1406,1406,1406,1406,0
|
|
20231114,174400,28492428,1406,1406,1406,1406,0
|
|
20231114,174300,28492428,1406,1406,1406,1406,0
|
|
20231114,174200,28492428,1406,1406,1406,1406,0
|
|
20231114,174100,28492428,1406,1406,1406,1406,0
|
|
20231114,174000,28492428,1406,1406,1406,1406,0
|
|
20231114,173900,28492428,1406,1406,1406,1406,0
|
|
20231114,173800,28492428,1406,1406,1406,1406,0
|
|
20231114,173700,28492428,1406,1406,1406,1406,0
|
|
20231114,173600,28492428,1406,1406,1406,1406,0
|
|
20231114,173500,28492428,1406,1406,1406,1406,0
|
|
20231114,173400,28492428,1406,1406,1406,1406,0
|
|
20231114,173300,28492428,1406,1406,1406,1406,0
|
|
20231114,173200,28492428,1406,1406,1406,1406,0
|
|
20231114,173100,28492428,1406,1406,1406,1406,0
|
|
20231114,173000,28492428,1406,1406,1406,1406,0
|
|
20231114,172900,28492428,1406,1406,1406,1406,0
|
|
20231114,172800,28492428,1406,1406,1406,1406,0
|
|
20231114,172700,28492428,1406,1406,1406,1406,0
|
|
20231114,172600,28492428,1406,1406,1406,1406,0
|
|
20231114,172500,28492428,1406,1406,1406,1406,0
|
|
20231114,172400,28492428,1406,1406,1406,1406,0
|
|
20231114,172300,28492428,1406,1406,1406,1406,0
|
|
20231114,172200,28492428,1406,1406,1406,1406,800
|
|
20231114,172100,28492428,1406,1406,1406,1406,0
|
|
20231114,172000,28492428,1406,1406,1406,1406,0
|
|
20231114,171900,28492428,1406,1406,1406,1406,0
|
|
20231114,171800,28492428,1406,1406,1406,1406,0
|
|
20231114,171700,28492428,1406,1406,1406,1406,0
|
|
20231114,171600,28492428,1406,1406,1406,1406,0
|
|
20231114,171500,28492428,1406,1406,1406,1406,0
|
|
20231114,171400,28492428,1406,1406,1406,1406,0
|
|
20231114,171300,28492428,1406,1406,1406,1406,0
|
|
20231114,171200,28492428,1406,1406,1406,1406,0
|
|
20231114,171100,28492428,1406,1406,1406,1406,0
|
|
20231114,171000,28492428,1406,1406,1406,1406,0
|
|
20231114,170900,28492428,1406,1406,1406,1406,0
|
|
20231114,170800,28492428,1406,1406,1406,1406,0
|
|
20231114,170700,28492428,1406,1406,1406,1406,0
|
|
20231114,170600,28492428,1406,1406,1406,1406,0
|
|
20231114,170500,28492428,1406,1406,1406,1406,0
|
|
20231114,170400,28492428,1406,1406,1406,1406,0
|
|
20231114,170300,28492428,1406,1406,1406,1406,0
|
|
20231114,170200,28492428,1406,1406,1406,1406,0
|
|
20231114,170100,28492428,1406,1406,1406,1406,0
|
|
20231114,170000,28492428,1406,1406,1406,1406,0
|
|
20231114,165900,28492428,1406,1406,1406,1406,0
|
|
20231114,165800,28492428,1406,1406,1406,1406,0
|
|
20231114,165700,28492428,1406,1406,1406,1406,0
|
|
20231114,165600,28492428,1406,1406,1406,1406,0
|
|
20231114,165500,28492428,1406,1406,1406,1406,0
|
|
20231114,165400,28492428,1406,1406,1406,1406,0
|
|
20231114,165300,28492428,1406,1406,1406,1406,0
|
|
20231114,165200,28492428,1406,1406,1406,1406,800
|
|
20231114,165100,28492428,1406,1406,1406,1406,0
|
|
20231114,165000,28492428,1406,1406,1406,1406,0
|
|
20231114,164900,28492428,1406,1406,1406,1406,0
|
|
20231114,164800,28492428,1406,1406,1406,1406,0
|
|
20231114,164700,28492428,1406,1406,1406,1406,0
|
|
20231114,164600,28492428,1406,1406,1406,1406,0
|
|
20231114,164500,28492428,1406,1406,1406,1406,0
|
|
20231114,164400,28492428,1406,1406,1406,1406,0
|
|
20231114,164300,28492428,1406,1406,1406,1406,0
|
|
20231114,164200,28492428,1406,1406,1406,1406,0
|
|
20231114,164100,28492428,1406,1406,1406,1406,0
|
|
20231114,164000,28492428,1406,1406,1406,1406,0
|
|
20231114,163900,28492428,1406,1406,1406,1406,0
|
|
20231114,163800,28492428,1406,1406,1406,1406,0
|
|
20231114,163700,28492428,1406,1406,1406,1406,0
|
|
20231114,163600,28492428,1406,1406,1406,1406,0
|
|
20231114,163500,28492428,1406,1406,1406,1406,0
|
|
20231114,163400,28492428,1406,1406,1406,1406,0
|
|
20231114,163300,28492428,1406,1406,1406,1406,0
|
|
20231114,163200,28492428,1406,1406,1406,1406,0
|
|
20231114,163100,28492428,1406,1406,1406,1406,0
|
|
20231114,163000,28492428,1406,1406,1406,1406,0
|
|
20231114,162900,28492428,1406,1406,1406,1406,0
|
|
20231114,162800,28492428,1406,1406,1406,1406,0
|
|
20231114,162700,28492428,1406,1406,1406,1406,0
|
|
20231114,162600,28492428,1406,1406,1406,1406,0
|
|
20231114,162500,28492428,1406,1406,1406,1406,0
|
|
20231114,162400,28492428,1406,1406,1406,1406,0
|
|
20231114,162300,28492428,1406,1406,1406,1406,0
|
|
20231114,162200,28492428,1406,1406,1406,1406,800
|
|
20231114,162100,28492428,1406,1406,1406,1406,0
|
|
20231114,162000,28492428,1406,1406,1406,1406,0
|
|
20231114,161900,28492428,1406,1406,1406,1406,0
|
|
20231114,161800,28492428,1406,1406,1406,1406,0
|
|
20231114,161700,28492428,1406,1406,1406,1406,0
|
|
20231114,161600,28492428,1406,1406,1406,1406,0
|
|
20231114,161500,28492428,1406,1406,1406,1406,0
|
|
20231114,161400,28492428,1406,1406,1406,1406,0
|
|
20231114,161300,28492428,1406,1406,1406,1406,0
|
|
20231114,161200,28492428,1406,1406,1406,1406,0
|
|
20231114,161100,28492428,1406,1406,1406,1406,0
|
|
20231114,161000,28492428,1406,1406,1406,1406,0
|
|
20231114,160900,28492428,1406,1406,1406,1406,0
|
|
20231114,160800,28492428,1406,1406,1406,1406,0
|
|
20231114,160700,28492428,1406,1406,1406,1406,0
|
|
20231114,160600,28492428,1406,1406,1406,1406,0
|
|
20231114,160500,28492428,1406,1406,1406,1406,0
|
|
20231114,160400,28492428,1406,1406,1406,1406,0
|
|
20231114,160300,28492428,1406,1406,1406,1406,0
|
|
20231114,160200,28492428,1406,1406,1406,1406,0
|
|
20231114,160100,28492428,1406,1406,1406,1406,0
|
|
20231114,160000,28492428,1406,1406,1406,1406,0
|
|
20231114,155900,28492428,1406,1406,1406,1406,0
|
|
20231114,155800,28492428,1406,1406,1406,1406,0
|
|
20231114,155700,28492428,1406,1406,1406,1406,0
|
|
20231114,155600,28492428,1406,1406,1406,1406,0
|
|
20231114,155500,28492428,1406,1406,1406,1406,0
|
|
20231114,155400,28492428,1406,1406,1406,1406,0
|
|
20231114,155300,28492428,1406,1406,1406,1406,0
|
|
20231114,155200,28492428,1406,1406,1406,1406,800
|
|
20231114,155100,28492428,1406,1406,1406,1406,0
|
|
20231114,155000,28492428,1406,1406,1406,1406,0
|
|
20231114,154900,28492428,1406,1406,1406,1406,0
|
|
20231114,154800,28492428,1406,1406,1406,1406,0
|
|
20231114,154700,28492428,1406,1406,1406,1406,0
|
|
20231114,154600,28492428,1406,1406,1406,1406,0
|
|
20231114,154500,28492428,1406,1406,1406,1406,0
|
|
20231114,154400,28492428,1406,1406,1406,1406,0
|
|
20231114,154300,28492428,1406,1406,1406,1406,0
|
|
20231114,154200,28492428,1406,1406,1406,1406,0
|
|
20231114,154100,28492428,1406,1406,1406,1406,0
|
|
20231114,154000,28492428,1406,1406,1406,1406,0
|
|
20231114,153900,28492428,1406,1406,1406,1406,0
|
|
20231114,153800,28492428,1406,1406,1406,1406,0
|
|
20231114,153700,28492428,1406,1406,1406,1406,0
|
|
20231114,153600,28492428,1406,1406,1406,1406,0
|
|
20231114,153500,28492428,1406,1406,1406,1406,0
|
|
20231114,153400,28492428,1406,1406,1406,1406,0
|
|
20231114,153300,28492428,1406,1406,1406,1406,0
|
|
20231114,153200,28492428,1406,1406,1406,1406,0
|
|
20231114,153100,28492428,1406,1406,1406,1406,0
|
|
20231114,153000,28492428,1406,1406,1406,1406,800
|
|
20231114,152900,27367628,1406,1406,1406,1406,0
|
|
20231114,152800,27367628,1406,1406,1406,1406,0
|
|
20231114,152700,27367628,1406,1406,1406,1406,0
|
|
20231114,152600,27367628,1406,1406,1406,1406,0
|
|
20231114,152500,27367628,1406,1406,1406,1406,0
|
|
20231114,152400,27367628,1406,1406,1406,1406,0
|
|
20231114,152300,27367628,1406,1406,1406,1406,0
|
|
20231114,152200,27367628,1406,1406,1406,1406,0
|
|
20231114,152100,27367628,1406,1406,1406,1406,0
|
|
20231114,152000,27367628,1406,1406,1406,1406,0
|
|
20231114,151900,27367628,1406,1406,1406,1406,0
|
|
20231114,151800,27367628,1406,1406,1406,1406,0
|
|
20231114,151700,27367628,1406,1406,1406,1406,0
|
|
20231114,151600,27367628,1406,1406,1406,1406,0
|
|
20231114,151500,27367628,1406,1406,1406,1406,0
|
|
20231114,151400,27367628,1406,1406,1406,1406,0
|
|
20231114,151300,27367628,1406,1406,1406,1406,0
|
|
20231114,151200,27367628,1406,1406,1406,1406,0
|
|
20231114,151100,27367628,1406,1406,1406,1406,0
|
|
20231114,151000,27367628,1406,1406,1406,1406,0
|
|
20231114,150900,27367628,1406,1406,1406,1406,0
|
|
20231114,150800,27367628,1406,1406,1406,1406,0
|
|
20231114,150700,27367628,1406,1406,1406,1406,0
|
|
20231114,150600,27367628,1406,1406,1406,1406,0
|
|
20231114,150500,27367628,1406,1407,1407,1406,189
|
|
20231114,150400,27101892,1407,1406,1407,1406,314
|
|
20231114,150300,26660407,1406,1406,1406,1406,1
|
|
20231114,150200,26659001,1406,1406,1406,1406,0
|
|
20231114,150100,26659001,1406,1406,1406,1406,0
|
|
20231114,150000,26659001,1406,1406,1406,1406,0
|
|
20231114,145900,26659001,1406,1406,1406,1406,0
|
|
20231114,145800,26659001,1406,1406,1406,1406,0
|
|
20231114,145700,26659001,1406,1406,1406,1406,0
|
|
20231114,145600,26659001,1406,1406,1406,1406,0
|
|
20231114,145500,26659001,1406,1406,1406,1406,0
|
|
20231114,145400,26659001,1406,1406,1406,1406,0
|
|
20231114,145300,26659001,1406,1406,1406,1406,0
|
|
20231114,145200,26659001,1406,1406,1406,1406,0
|
|
20231114,145100,26659001,1406,1406,1406,1406,0
|
|
20231114,145000,26659001,1406,1406,1406,1406,0
|
|
20231114,144900,26659001,1406,1406,1406,1406,0
|
|
20231114,144800,26659001,1406,1406,1406,1406,0
|
|
20231114,144700,26659001,1406,1406,1406,1406,0
|
|
20231114,144600,26659001,1406,1406,1406,1406,0
|
|
20231114,144500,26659001,1406,1406,1406,1406,0
|
|
20231114,144400,26659001,1406,1406,1406,1406,0
|
|
20231114,144300,26659001,1406,1406,1406,1406,0
|
|
20231114,144200,26659001,1406,1406,1406,1406,0
|
|
20231114,144100,26659001,1406,1406,1406,1406,0
|
|
20231114,144000,26659001,1406,1406,1406,1406,0
|
|
20231114,143900,26659001,1406,1406,1406,1406,0
|
|
20231114,143800,26659001,1406,1406,1406,1406,5
|
|
20231114,143700,26651971,1392,1392,1392,1392,0
|
|
20231114,143600,26651971,1392,1392,1392,1392,0
|
|
20231114,143500,26651971,1392,1392,1392,1392,0
|
|
20231114,143400,26651971,1392,1392,1392,1392,0
|
|
20231114,143300,26651971,1392,1392,1392,1392,0
|
|
20231114,143200,26651971,1392,1392,1392,1392,0
|
|
20231114,143100,26651971,1392,1392,1392,1392,0
|
|
20231114,143000,26651971,1392,1392,1392,1392,0
|
|
20231114,142900,26651971,1392,1392,1392,1392,0
|
|
20231114,142800,26651971,1392,1392,1392,1392,0
|
|
20231114,142700,26651971,1392,1392,1392,1392,0
|
|
20231114,142600,26651971,1392,1392,1392,1392,0
|
|
20231114,142500,26651971,1392,1392,1392,1392,0
|
|
20231114,142400,26651971,1392,1392,1392,1392,0
|
|
20231114,142300,26651971,1392,1392,1392,1392,0
|
|
20231114,142200,26651971,1392,1392,1392,1392,0
|
|
20231114,142100,26651971,1392,1404,1404,1392,1572
|
|
20231114,142000,24451617,1407,1407,1407,1407,0
|
|
20231114,141900,24451617,1407,1407,1407,1407,0
|
|
20231114,141800,24451617,1407,1407,1407,1407,0
|
|
20231114,141700,24451617,1407,1407,1407,1407,0
|
|
20231114,141600,24451617,1407,1407,1407,1407,0
|
|
20231114,141500,24451617,1407,1407,1407,1407,0
|
|
20231114,141400,24451617,1407,1407,1407,1407,0
|
|
20231114,141300,24451617,1407,1407,1407,1407,0
|
|
20231114,141200,24451617,1407,1407,1407,1407,0
|
|
20231114,141100,24451617,1407,1407,1407,1407,0
|
|
20231114,141000,24451617,1407,1407,1407,1407,0
|
|
20231114,140900,24451617,1407,1407,1407,1407,0
|
|
20231114,140800,24451617,1407,1407,1407,1407,0
|
|
20231114,140700,24451617,1407,1407,1407,1407,0
|
|
20231114,140600,24451617,1407,1407,1407,1407,0
|
|
20231114,140500,24451617,1407,1407,1407,1407,0
|
|
20231114,140400,24451617,1407,1407,1407,1407,0
|
|
20231114,140300,24451617,1407,1407,1407,1407,0
|
|
20231114,140200,24451617,1407,1407,1407,1407,0
|
|
20231114,140100,24451617,1407,1407,1407,1407,0
|
|
20231114,140000,24451617,1407,1407,1407,1407,0
|
|
20231114,135900,24451617,1407,1407,1407,1407,0
|
|
20231114,135800,24451617,1407,1407,1407,1407,0
|
|
20231114,135700,24451617,1407,1407,1407,1407,1
|
|
20231114,135600,24450210,1407,1407,1407,1407,0
|
|
20231114,135500,24450210,1407,1407,1407,1407,0
|
|
20231114,135400,24450210,1407,1407,1407,1407,0
|
|
20231114,135300,24450210,1407,1407,1407,1407,0
|
|
20231114,135200,24450210,1407,1407,1407,1407,0
|
|
20231114,135100,24450210,1407,1407,1407,1407,1346
|
|
20231114,135000,22556388,1405,1405,1405,1405,329
|
|
20231114,134900,22094143,1404,1404,1404,1404,0
|
|
20231114,134800,22094143,1404,1404,1404,1404,0
|
|
20231114,134700,22094143,1404,1404,1404,1404,96
|
|
20231114,134600,21959359,1404,1404,1404,1404,0
|
|
20231114,134500,21959359,1404,1404,1404,1404,1
|
|
20231114,134400,21957955,1404,1404,1404,1404,3
|
|
20231114,134300,21953743,1402,1403,1403,1402,398
|
|
20231114,134200,21395676,1405,1405,1405,1405,1
|
|
20231114,134100,21394271,1402,1402,1402,1402,0
|
|
20231114,134000,21394271,1402,1402,1402,1402,0
|
|
20231114,133900,21394271,1402,1402,1402,1402,0
|
|
20231114,133800,21394271,1402,1402,1402,1402,0
|
|
20231114,133700,21394271,1402,1402,1402,1402,0
|
|
20231114,133600,21394271,1402,1402,1402,1402,0
|
|
20231114,133500,21394271,1402,1402,1402,1402,0
|
|
20231114,133400,21394271,1402,1402,1402,1402,0
|
|
20231114,133300,21394271,1402,1402,1402,1402,0
|
|
20231114,133200,21394271,1402,1405,1405,1402,229
|
|
20231114,133100,21073210,1407,1407,1407,1407,0
|
|
20231114,133000,21073210,1407,1407,1407,1407,0
|
|
20231114,132900,21073210,1407,1407,1407,1407,0
|
|
20231114,132800,21073210,1407,1407,1407,1407,0
|
|
20231114,132700,21073210,1407,1407,1407,1407,0
|
|
20231114,132600,21073210,1407,1407,1407,1407,0
|
|
20231114,132500,21073210,1407,1407,1407,1407,0
|
|
20231114,132400,21073210,1407,1407,1407,1407,0
|
|
20231114,132300,21073210,1407,1407,1407,1407,0
|
|
20231114,132200,21073210,1407,1407,1407,1407,0
|
|
20231114,132100,21073210,1407,1407,1407,1407,0
|
|
20231114,132000,21073210,1407,1407,1407,1407,0
|
|
20231114,131900,21073210,1407,1407,1407,1407,0
|
|
20231114,131800,21073210,1407,1407,1407,1407,0
|
|
20231114,131700,21073210,1407,1407,1407,1407,0
|
|
20231114,131600,21073210,1407,1407,1407,1407,0
|
|
20231114,131500,21073210,1407,1407,1407,1407,0
|
|
20231114,131400,21073210,1407,1407,1407,1407,0
|
|
20231114,131300,21073210,1407,1407,1407,1407,0
|
|
20231114,131200,21073210,1407,1407,1407,1407,0
|
|
20231114,131100,21073210,1407,1407,1407,1407,0
|
|
20231114,131000,21073210,1407,1407,1407,1407,0
|
|
20231114,130900,21073210,1407,1407,1407,1407,0
|
|
20231114,130800,21073210,1407,1407,1407,1407,0
|
|
20231114,130700,21073210,1407,1407,1407,1407,0
|
|
20231114,130600,21073210,1407,1407,1407,1407,0
|
|
20231114,130500,21073210,1407,1407,1407,1407,0
|
|
20231114,130400,21073210,1407,1407,1407,1407,0
|
|
20231114,130300,21073210,1407,1407,1407,1407,0
|
|
20231114,130200,21073210,1407,1407,1407,1407,0
|
|
20231114,130100,21073210,1407,1407,1407,1407,0
|
|
20231114,130000,21073210,1407,1407,1407,1407,0
|
|
20231114,125900,21073210,1407,1407,1407,1407,0
|
|
20231114,125800,21073210,1407,1407,1407,1407,0
|
|
20231114,125700,21073210,1407,1407,1407,1407,0
|
|
20231114,125600,21073210,1407,1407,1407,1407,0
|
|
20231114,125500,21073210,1407,1407,1407,1407,0
|
|
20231114,125400,21073210,1407,1407,1407,1407,0
|
|
20231114,125300,21073210,1407,1407,1407,1407,0
|
|
20231114,125200,21073210,1407,1407,1407,1407,0
|
|
20231114,125100,21073210,1407,1407,1407,1407,200
|
|
20231114,125000,20791810,1407,1407,1407,1407,0
|
|
20231114,124900,20791810,1407,1407,1407,1407,0
|
|
20231114,124800,20791810,1407,1407,1407,1407,0
|
|
20231114,124700,20791810,1407,1407,1407,1407,0
|
|
20231114,124600,20791810,1407,1407,1407,1407,0
|
|
20231114,124500,20791810,1407,1407,1407,1407,0
|
|
20231114,124400,20791810,1407,1407,1407,1407,0
|
|
20231114,124300,20791810,1407,1407,1407,1407,0
|
|
20231114,124200,20791810,1407,1407,1407,1407,0
|
|
20231114,124100,20791810,1407,1406,1407,1406,710
|
|
20231114,124000,19793100,1406,1406,1406,1406,0
|
|
20231114,123900,19793100,1406,1406,1406,1406,8
|
|
20231114,123800,19781852,1406,1406,1406,1406,0
|
|
20231114,123700,19781852,1406,1406,1406,1406,0
|
|
20231114,123600,19781852,1406,1402,1406,1402,208
|
|
20231114,123500,19490232,1406,1406,1406,1406,1
|
|
20231114,123400,19488826,1402,1402,1402,1402,58
|
|
20231114,123300,19407510,1406,1406,1406,1406,1148
|
|
20231114,123200,17793422,1406,1406,1406,1406,0
|
|
20231114,123100,17793422,1406,1406,1406,1406,0
|
|
20231114,123000,17793422,1406,1406,1406,1406,0
|
|
20231114,122900,17793422,1406,1406,1406,1406,0
|
|
20231114,122800,17793422,1406,1406,1406,1406,0
|
|
20231114,122700,17793422,1406,1406,1406,1406,0
|
|
20231114,122600,17793422,1406,1406,1406,1406,0
|
|
20231114,122500,17793422,1406,1406,1406,1406,0
|
|
20231114,122400,17793422,1406,1406,1406,1406,0
|
|
20231114,122300,17793422,1406,1406,1406,1406,0
|
|
20231114,122200,17793422,1406,1406,1406,1406,201
|
|
20231114,122100,17510816,1403,1403,1403,1403,34
|
|
20231114,122000,17463114,1405,1405,1405,1405,0
|
|
20231114,121900,17463114,1405,1405,1405,1405,845
|
|
20231114,121800,16275889,1405,1405,1405,1405,10
|
|
20231114,121700,16261839,1403,1403,1403,1403,0
|
|
20231114,121600,16261839,1403,1403,1403,1403,0
|
|
20231114,121500,16261839,1403,1403,1403,1403,0
|
|
20231114,121400,16261839,1403,1403,1403,1403,0
|
|
20231114,121300,16261839,1403,1405,1405,1403,9
|
|
20231114,121200,16249200,1405,1405,1405,1405,0
|
|
20231114,121100,16249200,1405,1405,1405,1405,84
|
|
20231114,121000,16131180,1406,1406,1406,1406,401
|
|
20231114,120900,15567374,1406,1406,1406,1406,0
|
|
20231114,120800,15567374,1406,1406,1406,1406,0
|
|
20231114,120700,15567374,1406,1406,1406,1406,3
|
|
20231114,120600,15563156,1406,1406,1406,1406,0
|
|
20231114,120500,15563156,1406,1406,1406,1406,0
|
|
20231114,120400,15563156,1406,1406,1406,1406,0
|
|
20231114,120300,15563156,1406,1406,1406,1406,0
|
|
20231114,120200,15563156,1406,1406,1406,1406,0
|
|
20231114,120100,15563156,1406,1406,1406,1406,6
|
|
20231114,120000,15554720,1407,1407,1407,1407,0
|
|
20231114,115900,15554720,1407,1407,1407,1407,0
|
|
20231114,115800,15554720,1407,1407,1407,1407,0
|
|
20231114,115700,15554720,1407,1407,1407,1407,0
|
|
20231114,115600,15554720,1407,1407,1407,1407,0
|
|
20231114,115500,15554720,1407,1407,1407,1407,0
|
|
20231114,115400,15554720,1407,1407,1407,1407,0
|
|
20231114,115300,15554720,1407,1407,1407,1407,0
|
|
20231114,115200,15554720,1407,1407,1407,1405,3
|
|
20231114,115100,15550501,1405,1405,1405,1405,0
|
|
20231114,115000,15550501,1405,1405,1405,1405,0
|
|
20231114,114900,15550501,1405,1405,1405,1405,1
|
|
20231114,114800,15549096,1407,1407,1407,1407,0
|
|
20231114,114700,15549096,1407,1407,1407,1407,0
|
|
20231114,114600,15549096,1407,1407,1407,1407,0
|
|
20231114,114500,15549096,1407,1407,1407,1407,1
|
|
20231114,114400,15547689,1407,1407,1407,1407,0
|
|
20231114,114300,15547689,1407,1407,1407,1407,0
|
|
20231114,114200,15547689,1407,1407,1407,1407,0
|
|
20231114,114100,15547689,1407,1407,1407,1407,0
|
|
20231114,114000,15547689,1407,1407,1407,1407,0
|
|
20231114,113900,15547689,1407,1407,1407,1407,0
|
|
20231114,113800,15547689,1407,1407,1407,1407,0
|
|
20231114,113700,15547689,1407,1407,1407,1407,0
|
|
20231114,113600,15547689,1407,1407,1407,1407,0
|
|
20231114,113500,15547689,1407,1407,1407,1407,0
|
|
20231114,113400,15547689,1407,1407,1407,1407,0
|
|
20231114,113300,15547689,1407,1407,1407,1407,1
|
|
20231114,113200,15546282,1405,1405,1405,1405,0
|
|
20231114,113100,15546282,1405,1405,1405,1405,0
|
|
20231114,113000,15546282,1405,1405,1405,1405,78
|
|
20231114,112900,15436692,1405,1405,1405,1405,700
|
|
20231114,112800,14453192,1407,1407,1407,1407,0
|
|
20231114,112700,14453192,1407,1407,1407,1407,0
|
|
20231114,112600,14453192,1407,1407,1407,1407,0
|
|
20231114,112500,14453192,1407,1407,1407,1407,0
|
|
20231114,112400,14453192,1407,1407,1407,1407,0
|
|
20231114,112300,14453192,1407,1407,1407,1407,0
|
|
20231114,112200,14453192,1407,1407,1407,1407,1
|
|
20231114,112100,14451785,1407,1407,1407,1407,3
|
|
20231114,112000,14447564,1407,1407,1407,1407,0
|
|
20231114,111900,14447564,1407,1407,1407,1407,0
|
|
20231114,111800,14447564,1407,1407,1407,1407,20
|
|
20231114,111700,14419424,1407,1407,1407,1407,0
|
|
20231114,111600,14419424,1407,1407,1407,1407,0
|
|
20231114,111500,14419424,1407,1407,1407,1407,2
|
|
20231114,111400,14416610,1406,1406,1406,1406,2
|
|
20231114,111300,14413798,1406,1406,1406,1406,0
|
|
20231114,111200,14413798,1406,1406,1406,1406,0
|
|
20231114,111100,14413798,1406,1406,1406,1406,0
|
|
20231114,111000,14413798,1406,1406,1406,1406,78
|
|
20231114,110900,14304130,1407,1407,1407,1407,0
|
|
20231114,110800,14304130,1407,1407,1407,1407,0
|
|
20231114,110700,14304130,1407,1407,1407,1407,1
|
|
20231114,110600,14302723,1406,1406,1406,1406,5
|
|
20231114,110500,14295693,1406,1406,1406,1406,0
|
|
20231114,110400,14295693,1406,1406,1406,1406,0
|
|
20231114,110300,14295693,1406,1406,1406,1406,0
|
|
20231114,110200,14295693,1406,1406,1406,1406,0
|
|
20231114,110100,14295693,1406,1406,1406,1406,0
|
|
20231114,110000,14295693,1406,1406,1406,1406,20
|
|
20231114,105900,14267573,1406,1406,1406,1406,0
|
|
20231114,105800,14267573,1406,1406,1406,1406,0
|
|
20231114,105700,14267573,1406,1406,1406,1406,0
|
|
20231114,105600,14267573,1406,1406,1406,1406,0
|
|
20231114,105500,14267573,1406,1406,1406,1406,0
|
|
20231114,105400,14267573,1406,1406,1406,1406,0
|
|
20231114,105300,14267573,1406,1406,1406,1406,0
|
|
20231114,105200,14267573,1406,1406,1406,1406,0
|
|
20231114,105100,14267573,1406,1406,1406,1406,10
|
|
20231114,105000,14253513,1406,1406,1406,1406,10
|
|
20231114,104900,14239453,1406,1406,1406,1406,0
|
|
20231114,104800,14239453,1406,1406,1406,1406,0
|
|
20231114,104700,14239453,1406,1406,1406,1406,0
|
|
20231114,104600,14239453,1406,1406,1406,1406,155
|
|
20231114,104500,14021523,1406,1406,1406,1406,0
|
|
20231114,104400,14021523,1406,1406,1406,1406,135
|
|
20231114,104300,13831713,1406,1406,1406,1406,1
|
|
20231114,104200,13830307,1405,1405,1405,1405,264
|
|
20231114,104100,13459387,1405,1405,1405,1405,65
|
|
20231114,104000,13368062,1405,1405,1405,1405,0
|
|
20231114,103900,13368062,1405,1405,1405,1405,0
|
|
20231114,103800,13368062,1405,1405,1405,1405,0
|
|
20231114,103700,13368062,1405,1405,1405,1405,0
|
|
20231114,103600,13368062,1405,1405,1405,1405,0
|
|
20231114,103500,13368062,1405,1405,1405,1405,300
|
|
20231114,103400,12946562,1405,1405,1405,1405,0
|
|
20231114,103300,12946562,1405,1405,1405,1405,0
|
|
20231114,103200,12946562,1405,1405,1405,1405,0
|
|
20231114,103100,12946562,1405,1405,1405,1405,0
|
|
20231114,103000,12946562,1405,1405,1405,1405,7
|
|
20231114,102900,12936727,1405,1405,1405,1405,0
|
|
20231114,102800,12936727,1405,1405,1405,1405,0
|
|
20231114,102700,12936727,1405,1405,1405,1405,0
|
|
20231114,102600,12936727,1405,1405,1405,1405,0
|
|
20231114,102500,12936727,1405,1405,1405,1405,0
|
|
20231114,102400,12936727,1405,1405,1405,1405,0
|
|
20231114,102300,12936727,1405,1405,1405,1405,0
|
|
20231114,102200,12936727,1405,1405,1405,1405,0
|
|
20231114,102100,12936727,1405,1405,1405,1405,1
|
|
20231114,102000,12935322,1404,1404,1404,1404,0
|
|
20231114,101900,12935322,1404,1404,1404,1404,0
|
|
20231114,101800,12935322,1404,1404,1404,1404,70
|
|
20231114,101700,12837042,1404,1404,1404,1404,2
|
|
20231114,101600,12834234,1400,1400,1400,1400,4169
|
|
20231114,101500,6997634,1400,1400,1400,1400,3
|
|
20231114,101400,6993434,1400,1400,1400,1400,423
|
|
20231114,101300,6401234,1389,1389,1389,1389,0
|
|
20231114,101200,6401234,1389,1397,1397,1389,125
|
|
20231114,101100,6227593,1397,1400,1400,1397,371
|
|
20231114,101000,5709272,1398,1398,1398,1398,0
|
|
20231114,100900,5709272,1398,1398,1398,1398,99
|
|
20231114,100800,5570870,1405,1405,1405,1405,0
|
|
20231114,100700,5570870,1405,1405,1405,1405,0
|
|
20231114,100600,5570870,1405,1405,1405,1405,0
|
|
20231114,100500,5570870,1405,1405,1405,1405,0
|
|
20231114,100400,5570870,1405,1405,1405,1405,0
|
|
20231114,100300,5570870,1405,1405,1405,1405,0
|
|
20231114,100200,5570870,1405,1405,1405,1405,0
|
|
20231114,100100,5570870,1405,1405,1405,1405,0
|
|
20231114,100000,5570870,1405,1405,1405,1405,0
|
|
20231114,095900,5570870,1405,1405,1405,1405,0
|
|
20231114,095800,5570870,1405,1404,1405,1403,165
|
|
20231114,095700,5339290,1405,1405,1405,1405,0
|
|
20231114,095600,5339290,1405,1405,1405,1405,0
|
|
20231114,095500,5339290,1405,1405,1405,1405,0
|
|
20231114,095400,5339290,1405,1405,1405,1405,0
|
|
20231114,095300,5339290,1405,1405,1405,1405,0
|
|
20231114,095200,5339290,1405,1405,1405,1405,600
|
|
20231114,095100,4496290,1405,1405,1405,1405,0
|
|
20231114,095000,4496290,1405,1405,1405,1405,0
|
|
20231114,094900,4496290,1405,1405,1405,1405,5
|
|
20231114,094800,4489265,1397,1400,1400,1397,250
|
|
20231114,094700,4139382,1405,1405,1405,1405,0
|
|
20231114,094600,4139382,1405,1405,1405,1405,0
|
|
20231114,094500,4139382,1405,1405,1405,1405,0
|
|
20231114,094400,4139382,1405,1405,1405,1405,0
|
|
20231114,094300,4139382,1405,1405,1405,1405,10
|
|
20231114,094200,4125332,1405,1405,1405,1405,10
|
|
20231114,094100,4111282,1408,1408,1408,1408,0
|
|
20231114,094000,4111282,1408,1408,1408,1408,0
|
|
20231114,093900,4111282,1408,1408,1408,1408,0
|
|
20231114,093800,4111282,1408,1408,1408,1408,0
|
|
20231114,093700,4111282,1408,1408,1408,1408,0
|
|
20231114,093600,4111282,1408,1408,1408,1408,3
|
|
20231114,093500,4107058,1408,1408,1408,1408,2
|
|
20231114,093400,4104242,1405,1408,1408,1405,23
|
|
20231114,093300,4071888,1408,1408,1408,1408,1
|
|
20231114,093200,4070480,1408,1408,1408,1408,2
|
|
20231114,093100,4067664,1408,1408,1408,1408,5
|
|
20231114,093000,4060624,1400,1400,1400,1400,0
|
|
20231114,092900,4060624,1400,1400,1400,1400,0
|
|
20231114,092800,4060624,1400,1400,1400,1400,0
|
|
20231114,092700,4060624,1400,1400,1400,1400,0
|
|
20231114,092600,4060624,1400,1400,1400,1400,0
|
|
20231114,092500,4060624,1400,1403,1403,1400,1137
|
|
20231114,092400,2468813,1408,1408,1408,1408,0
|
|
20231114,092300,2468813,1408,1410,1410,1408,3
|
|
20231114,092200,2464587,1408,1408,1408,1408,1
|
|
20231114,092100,2463179,1403,1403,1403,1403,3
|
|
20231114,092000,2458970,1410,1410,1410,1410,0
|
|
20231114,091900,2458970,1410,1410,1410,1410,0
|
|
20231114,091800,2458970,1410,1410,1410,1410,0
|
|
20231114,091700,2458970,1410,1410,1410,1410,92
|
|
20231114,091600,2329250,1410,1410,1410,1410,70
|
|
20231114,091500,2230550,1410,1410,1410,1410,0
|
|
20231114,091400,2230550,1410,1410,1410,1410,0
|
|
20231114,091300,2230550,1410,1410,1410,1410,0
|
|
20231114,091200,2230550,1410,1410,1410,1410,1
|
|
20231114,091100,2229140,1405,1405,1405,1405,1
|
|
20231114,091000,2227735,1402,1402,1402,1402,1174
|
|
20231114,090900,581787,1402,1402,1402,1402,2
|
|
20231114,090800,578983,1402,1402,1402,1402,2
|
|
20231114,090700,576179,1402,1402,1402,1402,6
|
|
20231114,090600,567767,1401,1401,1401,1401,110
|
|
20231114,090500,413657,1401,1401,1401,1401,23
|
|
20231114,090400,381434,1401,1401,1401,1401,2
|
|
20231114,090300,378632,1401,1401,1401,1401,0
|
|
20231114,090200,378632,1401,1382,1401,1382,88
|
|
20231114,090100,256997,1402,1402,1402,1402,72
|
|
20231114,090000,156053,1381,1381,1381,1381,113
|