592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,184900,58918022,1415,1415,1415,1415,5342
|
|
20231122,184800,58918022,1415,1415,1415,1415,0
|
|
20231122,184700,58918022,1415,1415,1415,1415,0
|
|
20231122,184600,58918022,1415,1415,1415,1415,0
|
|
20231122,184500,58918022,1415,1415,1415,1415,0
|
|
20231122,184400,58918022,1415,1415,1415,1415,0
|
|
20231122,184300,58918022,1415,1415,1415,1415,0
|
|
20231122,184200,58918022,1415,1415,1415,1415,0
|
|
20231122,184100,58918022,1415,1415,1415,1415,0
|
|
20231122,184000,58918022,1415,1415,1415,1415,0
|
|
20231122,183900,58918022,1415,1415,1415,1415,0
|
|
20231122,183800,58918022,1415,1415,1415,1415,0
|
|
20231122,183700,58918022,1415,1415,1415,1415,0
|
|
20231122,183600,58918022,1415,1415,1415,1415,0
|
|
20231122,183500,58918022,1415,1415,1415,1415,0
|
|
20231122,183400,58918022,1415,1415,1415,1415,0
|
|
20231122,183300,58918022,1415,1415,1415,1415,0
|
|
20231122,183200,58918022,1415,1415,1415,1415,0
|
|
20231122,183100,58918022,1415,1415,1415,1415,0
|
|
20231122,183000,58918022,1415,1415,1415,1415,0
|
|
20231122,182900,58918022,1415,1415,1415,1415,0
|
|
20231122,182800,58918022,1415,1415,1415,1415,0
|
|
20231122,182700,58918022,1415,1415,1415,1415,0
|
|
20231122,182600,58918022,1415,1415,1415,1415,0
|
|
20231122,182500,58918022,1415,1415,1415,1415,0
|
|
20231122,182400,58918022,1415,1415,1415,1415,0
|
|
20231122,182300,58918022,1415,1415,1415,1415,0
|
|
20231122,182200,58918022,1415,1415,1415,1415,0
|
|
20231122,182100,58918022,1415,1415,1415,1415,0
|
|
20231122,182000,58918022,1415,1415,1415,1415,0
|
|
20231122,181900,58918022,1415,1415,1415,1415,5342
|
|
20231122,181800,58918022,1415,1415,1415,1415,0
|
|
20231122,181700,58918022,1415,1415,1415,1415,0
|
|
20231122,181600,58918022,1415,1415,1415,1415,0
|
|
20231122,181500,58918022,1415,1415,1415,1415,0
|
|
20231122,181400,58918022,1415,1415,1415,1415,0
|
|
20231122,181300,58918022,1415,1415,1415,1415,0
|
|
20231122,181200,58918022,1415,1415,1415,1415,0
|
|
20231122,181100,58918022,1415,1415,1415,1415,0
|
|
20231122,181000,58918022,1415,1415,1415,1415,0
|
|
20231122,180900,58918022,1415,1415,1415,1415,0
|
|
20231122,180800,58918022,1415,1415,1415,1415,0
|
|
20231122,180700,58918022,1415,1415,1415,1415,0
|
|
20231122,180600,58918022,1415,1415,1415,1415,0
|
|
20231122,180500,58918022,1415,1415,1415,1415,0
|
|
20231122,180400,58918022,1415,1415,1415,1415,0
|
|
20231122,180300,58918022,1415,1415,1415,1415,0
|
|
20231122,180200,58918022,1415,1415,1415,1415,0
|
|
20231122,180100,58918022,1415,1415,1415,1415,0
|
|
20231122,180000,58918022,1415,1415,1415,1415,0
|
|
20231122,175900,58918022,1415,1415,1415,1415,0
|
|
20231122,175800,58918022,1415,1415,1415,1415,0
|
|
20231122,175700,58918022,1415,1415,1415,1415,0
|
|
20231122,175600,58918022,1415,1415,1415,1415,0
|
|
20231122,175500,58918022,1415,1415,1415,1415,0
|
|
20231122,175400,58918022,1415,1415,1415,1415,0
|
|
20231122,175300,58918022,1415,1415,1415,1415,0
|
|
20231122,175200,58918022,1415,1415,1415,1415,0
|
|
20231122,175100,58918022,1415,1415,1415,1415,0
|
|
20231122,175000,58918022,1415,1415,1415,1415,0
|
|
20231122,174900,58918022,1415,1415,1415,1415,5342
|
|
20231122,174800,58918022,1415,1415,1415,1415,0
|
|
20231122,174700,58918022,1415,1415,1415,1415,0
|
|
20231122,174600,58918022,1415,1415,1415,1415,0
|
|
20231122,174500,58918022,1415,1415,1415,1415,0
|
|
20231122,174400,58918022,1415,1415,1415,1415,0
|
|
20231122,174300,58918022,1415,1415,1415,1415,0
|
|
20231122,174200,58918022,1415,1415,1415,1415,0
|
|
20231122,174100,58918022,1415,1415,1415,1415,0
|
|
20231122,174000,58918022,1415,1415,1415,1415,0
|
|
20231122,173900,58918022,1415,1415,1415,1415,0
|
|
20231122,173800,58918022,1415,1415,1415,1415,0
|
|
20231122,173700,58918022,1415,1415,1415,1415,0
|
|
20231122,173600,58918022,1415,1415,1415,1415,0
|
|
20231122,173500,58918022,1415,1415,1415,1415,0
|
|
20231122,173400,58918022,1415,1415,1415,1415,0
|
|
20231122,173300,58918022,1415,1415,1415,1415,0
|
|
20231122,173200,58918022,1415,1415,1415,1415,0
|
|
20231122,173100,58918022,1415,1415,1415,1415,0
|
|
20231122,173000,58918022,1415,1415,1415,1415,0
|
|
20231122,172900,58918022,1415,1415,1415,1415,0
|
|
20231122,172800,58918022,1415,1415,1415,1415,0
|
|
20231122,172700,58918022,1415,1415,1415,1415,0
|
|
20231122,172600,58918022,1415,1415,1415,1415,0
|
|
20231122,172500,58918022,1415,1415,1415,1415,0
|
|
20231122,172400,58918022,1415,1415,1415,1415,0
|
|
20231122,172300,58918022,1415,1415,1415,1415,0
|
|
20231122,172200,58918022,1415,1415,1415,1415,0
|
|
20231122,172100,58918022,1415,1415,1415,1415,0
|
|
20231122,172000,58918022,1415,1415,1415,1415,0
|
|
20231122,171900,58918022,1415,1415,1415,1415,5342
|
|
20231122,171800,58918022,1415,1415,1415,1415,0
|
|
20231122,171700,58918022,1415,1415,1415,1415,0
|
|
20231122,171600,58918022,1415,1415,1415,1415,0
|
|
20231122,171500,58918022,1415,1415,1415,1415,0
|
|
20231122,171400,58918022,1415,1415,1415,1415,0
|
|
20231122,171300,58918022,1415,1415,1415,1415,0
|
|
20231122,171200,58918022,1415,1415,1415,1415,0
|
|
20231122,171100,58918022,1415,1415,1415,1415,0
|
|
20231122,171000,58918022,1415,1415,1415,1415,0
|
|
20231122,170900,58918022,1415,1415,1415,1415,0
|
|
20231122,170800,58918022,1415,1415,1415,1415,0
|
|
20231122,170700,58918022,1415,1415,1415,1415,0
|
|
20231122,170600,58918022,1415,1415,1415,1415,0
|
|
20231122,170500,58918022,1415,1415,1415,1415,0
|
|
20231122,170400,58918022,1415,1415,1415,1415,0
|
|
20231122,170300,58918022,1415,1415,1415,1415,0
|
|
20231122,170200,58918022,1415,1415,1415,1415,0
|
|
20231122,170100,58918022,1415,1415,1415,1415,0
|
|
20231122,170000,58918022,1415,1415,1415,1415,0
|
|
20231122,165900,58918022,1415,1415,1415,1415,0
|
|
20231122,165800,58918022,1415,1415,1415,1415,0
|
|
20231122,165700,58918022,1415,1415,1415,1415,0
|
|
20231122,165600,58918022,1415,1415,1415,1415,0
|
|
20231122,165500,58918022,1415,1415,1415,1415,0
|
|
20231122,165400,58918022,1415,1415,1415,1415,0
|
|
20231122,165300,58918022,1415,1415,1415,1415,0
|
|
20231122,165200,58918022,1415,1415,1415,1415,0
|
|
20231122,165100,58918022,1415,1415,1415,1415,0
|
|
20231122,165000,58918022,1415,1415,1415,1415,0
|
|
20231122,164900,58918022,1415,1415,1415,1415,5342
|
|
20231122,164800,58918022,1415,1415,1415,1415,0
|
|
20231122,164700,58918022,1415,1415,1415,1415,0
|
|
20231122,164600,58918022,1415,1415,1415,1415,0
|
|
20231122,164500,58918022,1415,1415,1415,1415,0
|
|
20231122,164400,58918022,1415,1415,1415,1415,0
|
|
20231122,164300,58918022,1415,1415,1415,1415,0
|
|
20231122,164200,58918022,1415,1415,1415,1415,0
|
|
20231122,164100,58918022,1415,1415,1415,1415,0
|
|
20231122,164000,58918022,1415,1415,1415,1415,0
|
|
20231122,163900,58918022,1415,1415,1415,1415,0
|
|
20231122,163800,58918022,1415,1415,1415,1415,0
|
|
20231122,163700,58918022,1415,1415,1415,1415,0
|
|
20231122,163600,58918022,1415,1415,1415,1415,0
|
|
20231122,163500,58918022,1415,1415,1415,1415,0
|
|
20231122,163400,58918022,1415,1415,1415,1415,0
|
|
20231122,163300,58918022,1415,1415,1415,1415,0
|
|
20231122,163200,58918022,1415,1415,1415,1415,0
|
|
20231122,163100,58918022,1415,1415,1415,1415,0
|
|
20231122,163000,58918022,1415,1415,1415,1415,0
|
|
20231122,162900,58918022,1415,1415,1415,1415,0
|
|
20231122,162800,58918022,1415,1415,1415,1415,0
|
|
20231122,162700,58918022,1415,1415,1415,1415,0
|
|
20231122,162600,58918022,1415,1415,1415,1415,0
|
|
20231122,162500,58918022,1415,1415,1415,1415,0
|
|
20231122,162400,58918022,1415,1415,1415,1415,0
|
|
20231122,162300,58918022,1415,1415,1415,1415,0
|
|
20231122,162200,58918022,1415,1415,1415,1415,0
|
|
20231122,162100,58918022,1415,1415,1415,1415,0
|
|
20231122,162000,58918022,1415,1415,1415,1415,0
|
|
20231122,161900,58918022,1415,1415,1415,1415,5342
|
|
20231122,161800,58918022,1415,1415,1415,1415,0
|
|
20231122,161700,58918022,1415,1415,1415,1415,0
|
|
20231122,161600,58918022,1415,1415,1415,1415,0
|
|
20231122,161500,58918022,1415,1415,1415,1415,0
|
|
20231122,161400,58918022,1415,1415,1415,1415,0
|
|
20231122,161300,58918022,1415,1415,1415,1415,0
|
|
20231122,161200,58918022,1415,1415,1415,1415,0
|
|
20231122,161100,58918022,1415,1415,1415,1415,0
|
|
20231122,161000,58918022,1415,1415,1415,1415,0
|
|
20231122,160900,58918022,1415,1415,1415,1415,0
|
|
20231122,160800,58918022,1415,1415,1415,1415,0
|
|
20231122,160700,58918022,1415,1415,1415,1415,0
|
|
20231122,160600,58918022,1415,1415,1415,1415,0
|
|
20231122,160500,58918022,1415,1415,1415,1415,0
|
|
20231122,160400,58918022,1415,1415,1415,1415,0
|
|
20231122,160300,58918022,1415,1415,1415,1415,0
|
|
20231122,160200,58918022,1415,1415,1415,1415,0
|
|
20231122,160100,58918022,1415,1415,1415,1415,0
|
|
20231122,160000,58918022,1415,1415,1415,1415,0
|
|
20231122,155900,58918022,1415,1415,1415,1415,0
|
|
20231122,155800,58918022,1415,1415,1415,1415,0
|
|
20231122,155700,58918022,1415,1415,1415,1415,0
|
|
20231122,155600,58918022,1415,1415,1415,1415,0
|
|
20231122,155500,58918022,1415,1415,1415,1415,0
|
|
20231122,155400,58918022,1415,1415,1415,1415,0
|
|
20231122,155300,58918022,1415,1415,1415,1415,0
|
|
20231122,155200,58918022,1415,1415,1415,1415,0
|
|
20231122,155100,58918022,1415,1415,1415,1415,0
|
|
20231122,155000,58918022,1415,1415,1415,1415,0
|
|
20231122,154900,58918022,1415,1415,1415,1415,5342
|
|
20231122,154800,58918022,1415,1415,1415,1415,0
|
|
20231122,154700,58918022,1415,1415,1415,1415,0
|
|
20231122,154600,58918022,1415,1415,1415,1415,0
|
|
20231122,154500,58918022,1415,1415,1415,1415,0
|
|
20231122,154400,58918022,1415,1415,1415,1415,0
|
|
20231122,154300,58918022,1415,1415,1415,1415,0
|
|
20231122,154200,58918022,1415,1415,1415,1415,0
|
|
20231122,154100,58918022,1415,1415,1415,1415,0
|
|
20231122,154000,58918022,1415,1415,1415,1415,0
|
|
20231122,153900,58918022,1415,1415,1415,1415,0
|
|
20231122,153800,58918022,1415,1415,1415,1415,0
|
|
20231122,153700,58918022,1415,1415,1415,1415,0
|
|
20231122,153600,58918022,1415,1415,1415,1415,0
|
|
20231122,153500,58918022,1415,1415,1415,1415,0
|
|
20231122,153400,58918022,1415,1415,1415,1415,0
|
|
20231122,153300,58918022,1415,1415,1415,1415,0
|
|
20231122,153200,58918022,1415,1415,1415,1415,0
|
|
20231122,153100,58918022,1415,1415,1415,1415,0
|
|
20231122,153000,58918022,1415,1415,1415,1415,5342
|
|
20231122,152900,51359092,1426,1426,1426,1426,0
|
|
20231122,152800,51359092,1426,1426,1426,1426,0
|
|
20231122,152700,51359092,1426,1426,1426,1426,0
|
|
20231122,152600,51359092,1426,1426,1426,1426,0
|
|
20231122,152500,51359092,1426,1426,1426,1426,0
|
|
20231122,152400,51359092,1426,1426,1426,1426,0
|
|
20231122,152300,51359092,1426,1426,1426,1426,0
|
|
20231122,152200,51359092,1426,1426,1426,1426,0
|
|
20231122,152100,51359092,1426,1426,1426,1426,0
|
|
20231122,152000,51359092,1426,1426,1426,1426,0
|
|
20231122,151900,51359092,1426,1426,1426,1426,699
|
|
20231122,151800,50362318,1426,1426,1426,1426,0
|
|
20231122,151700,50362318,1426,1426,1426,1426,0
|
|
20231122,151600,50362318,1426,1426,1426,1426,0
|
|
20231122,151500,50362318,1426,1426,1426,1426,0
|
|
20231122,151400,50362318,1426,1426,1426,1426,100
|
|
20231122,151300,50219718,1425,1425,1425,1425,0
|
|
20231122,151200,50219718,1425,1425,1425,1425,0
|
|
20231122,151100,50219718,1425,1425,1425,1425,200
|
|
20231122,151000,49934718,1426,1426,1426,1426,0
|
|
20231122,150900,49934718,1426,1426,1426,1426,0
|
|
20231122,150800,49934718,1426,1426,1426,1426,274
|
|
20231122,150700,49543994,1427,1427,1427,1427,0
|
|
20231122,150600,49543994,1427,1427,1427,1427,0
|
|
20231122,150500,49543994,1427,1427,1427,1427,11
|
|
20231122,150400,49528297,1427,1428,1428,1426,19
|
|
20231122,150300,49501189,1427,1427,1427,1427,0
|
|
20231122,150200,49501189,1427,1427,1427,1427,3
|
|
20231122,150100,49496908,1428,1428,1428,1428,30
|
|
20231122,150000,49454068,1428,1428,1428,1428,1
|
|
20231122,145900,49452640,1428,1428,1428,1428,30
|
|
20231122,145800,49409800,1428,1429,1429,1428,8
|
|
20231122,145700,49398372,1428,1429,1429,1428,5
|
|
20231122,145600,49391229,1428,1428,1428,1428,1
|
|
20231122,145500,49389801,1428,1428,1428,1428,4
|
|
20231122,145400,49384089,1429,1429,1429,1429,1
|
|
20231122,145300,49382660,1429,1429,1429,1429,0
|
|
20231122,145200,49382660,1429,1429,1429,1429,0
|
|
20231122,145100,49382660,1429,1429,1429,1429,2502
|
|
20231122,145000,45807302,1429,1428,1429,1428,356
|
|
20231122,144900,45298640,1426,1426,1426,1426,2
|
|
20231122,144800,45295788,1426,1426,1426,1426,0
|
|
20231122,144700,45295788,1426,1426,1426,1426,0
|
|
20231122,144600,45295788,1426,1426,1426,1426,0
|
|
20231122,144500,45295788,1426,1426,1426,1426,0
|
|
20231122,144400,45295788,1426,1426,1426,1426,0
|
|
20231122,144300,45295788,1426,1426,1426,1426,772
|
|
20231122,144200,44194916,1426,1426,1426,1426,0
|
|
20231122,144100,44194916,1426,1426,1426,1426,0
|
|
20231122,144000,44194916,1426,1426,1426,1426,0
|
|
20231122,143900,44194916,1426,1426,1426,1426,0
|
|
20231122,143800,44194916,1426,1426,1426,1426,0
|
|
20231122,143700,44194916,1426,1426,1426,1426,0
|
|
20231122,143600,44194916,1426,1426,1426,1426,0
|
|
20231122,143500,44194916,1426,1426,1426,1426,0
|
|
20231122,143400,44194916,1426,1426,1426,1426,0
|
|
20231122,143300,44194916,1426,1426,1426,1426,300
|
|
20231122,143200,43767116,1426,1426,1426,1426,0
|
|
20231122,143100,43767116,1426,1426,1426,1426,0
|
|
20231122,143000,43767116,1426,1426,1426,1426,0
|
|
20231122,142900,43767116,1426,1426,1426,1426,0
|
|
20231122,142800,43767116,1426,1426,1426,1426,0
|
|
20231122,142700,43767116,1426,1426,1426,1426,0
|
|
20231122,142600,43767116,1426,1426,1426,1426,100
|
|
20231122,142500,43624516,1426,1426,1426,1426,0
|
|
20231122,142400,43624516,1426,1426,1426,1426,0
|
|
20231122,142300,43624516,1426,1426,1426,1426,0
|
|
20231122,142200,43624516,1426,1426,1426,1426,0
|
|
20231122,142100,43624516,1426,1426,1426,1426,0
|
|
20231122,142000,43624516,1426,1426,1426,1426,0
|
|
20231122,141900,43624516,1426,1426,1426,1426,0
|
|
20231122,141800,43624516,1426,1426,1426,1426,0
|
|
20231122,141700,43624516,1426,1426,1426,1426,0
|
|
20231122,141600,43624516,1426,1425,1426,1425,89
|
|
20231122,141500,43497605,1425,1425,1425,1425,0
|
|
20231122,141400,43497605,1425,1425,1425,1425,0
|
|
20231122,141300,43497605,1425,1425,1425,1425,0
|
|
20231122,141200,43497605,1425,1425,1425,1425,0
|
|
20231122,141100,43497605,1425,1425,1425,1425,0
|
|
20231122,141000,43497605,1425,1425,1425,1425,0
|
|
20231122,140900,43497605,1425,1425,1425,1425,0
|
|
20231122,140800,43497605,1425,1425,1425,1425,7
|
|
20231122,140700,43487630,1426,1426,1426,1426,0
|
|
20231122,140600,43487630,1426,1426,1426,1426,0
|
|
20231122,140500,43487630,1426,1426,1426,1426,0
|
|
20231122,140400,43487630,1426,1426,1426,1426,0
|
|
20231122,140300,43487630,1426,1426,1426,1426,380
|
|
20231122,140200,42945750,1426,1426,1426,1426,1
|
|
20231122,140100,42944324,1425,1425,1425,1425,0
|
|
20231122,140000,42944324,1425,1426,1426,1425,1092
|
|
20231122,135900,41388135,1426,1426,1426,1426,0
|
|
20231122,135800,41388135,1426,1427,1427,1426,20
|
|
20231122,135700,41359611,1429,1429,1429,1429,0
|
|
20231122,135600,41359611,1429,1429,1429,1429,0
|
|
20231122,135500,41359611,1429,1429,1429,1429,2
|
|
20231122,135400,41356753,1427,1427,1427,1427,0
|
|
20231122,135300,41356753,1427,1429,1429,1427,436
|
|
20231122,135200,40733781,1429,1429,1429,1429,0
|
|
20231122,135100,40733781,1429,1429,1429,1429,0
|
|
20231122,135000,40733781,1429,1429,1429,1429,0
|
|
20231122,134900,40733781,1429,1429,1429,1429,0
|
|
20231122,134800,40733781,1429,1429,1429,1429,1000
|
|
20231122,134700,39304781,1429,1429,1429,1429,0
|
|
20231122,134600,39304781,1429,1429,1429,1429,1000
|
|
20231122,134500,37875781,1429,1429,1429,1429,500
|
|
20231122,134400,37161281,1429,1429,1429,1429,0
|
|
20231122,134300,37161281,1429,1429,1429,1429,0
|
|
20231122,134200,37161281,1429,1429,1429,1429,400
|
|
20231122,134100,36589681,1429,1429,1429,1429,0
|
|
20231122,134000,36589681,1429,1429,1429,1429,0
|
|
20231122,133900,36589681,1429,1429,1429,1429,0
|
|
20231122,133800,36589681,1429,1429,1429,1429,0
|
|
20231122,133700,36589681,1429,1429,1429,1429,0
|
|
20231122,133600,36589681,1429,1429,1429,1429,0
|
|
20231122,133500,36589681,1429,1429,1429,1429,0
|
|
20231122,133400,36589681,1429,1429,1429,1429,0
|
|
20231122,133300,36589681,1429,1429,1429,1429,0
|
|
20231122,133200,36589681,1429,1429,1429,1429,0
|
|
20231122,133100,36589681,1429,1429,1429,1429,0
|
|
20231122,133000,36589681,1429,1429,1429,1429,0
|
|
20231122,132900,36589681,1429,1429,1429,1429,0
|
|
20231122,132800,36589681,1429,1429,1429,1429,4
|
|
20231122,132700,36583965,1430,1430,1430,1430,0
|
|
20231122,132600,36583965,1430,1430,1430,1430,0
|
|
20231122,132500,36583965,1430,1430,1430,1430,0
|
|
20231122,132400,36583965,1430,1430,1430,1430,13
|
|
20231122,132300,36565375,1430,1430,1430,1430,0
|
|
20231122,132200,36565375,1430,1430,1430,1430,0
|
|
20231122,132100,36565375,1430,1430,1430,1430,0
|
|
20231122,132000,36565375,1430,1430,1430,1430,0
|
|
20231122,131900,36565375,1430,1430,1430,1430,0
|
|
20231122,131800,36565375,1430,1430,1430,1430,0
|
|
20231122,131700,36565375,1430,1430,1430,1430,0
|
|
20231122,131600,36565375,1430,1430,1430,1430,0
|
|
20231122,131500,36565375,1430,1430,1430,1430,50
|
|
20231122,131400,36493875,1430,1430,1430,1430,0
|
|
20231122,131300,36493875,1430,1429,1430,1429,4
|
|
20231122,131200,36488158,1429,1428,1429,1428,1007
|
|
20231122,131100,35049160,1427,1427,1427,1427,603
|
|
20231122,131000,34188679,1425,1425,1425,1425,0
|
|
20231122,130900,34188679,1425,1425,1425,1425,0
|
|
20231122,130800,34188679,1425,1425,1425,1425,0
|
|
20231122,130700,34188679,1425,1425,1425,1425,0
|
|
20231122,130600,34188679,1425,1425,1425,1425,674
|
|
20231122,130500,33228229,1425,1425,1425,1425,0
|
|
20231122,130400,33228229,1425,1425,1425,1425,0
|
|
20231122,130300,33228229,1425,1422,1425,1422,218
|
|
20231122,130200,32918201,1422,1422,1422,1422,0
|
|
20231122,130100,32918201,1422,1422,1422,1422,0
|
|
20231122,130000,32918201,1422,1422,1422,1422,0
|
|
20231122,125900,32918201,1422,1422,1422,1422,0
|
|
20231122,125800,32918201,1422,1422,1422,1422,0
|
|
20231122,125700,32918201,1422,1421,1422,1421,100
|
|
20231122,125600,32776095,1421,1421,1421,1421,500
|
|
20231122,125500,32065595,1421,1421,1421,1421,300
|
|
20231122,125400,31639295,1421,1421,1421,1421,0
|
|
20231122,125300,31639295,1421,1421,1421,1421,0
|
|
20231122,125200,31639295,1421,1421,1421,1421,0
|
|
20231122,125100,31639295,1421,1421,1421,1421,0
|
|
20231122,125000,31639295,1421,1421,1421,1421,126
|
|
20231122,124900,31460249,1421,1421,1421,1421,0
|
|
20231122,124800,31460249,1421,1421,1421,1421,0
|
|
20231122,124700,31460249,1421,1421,1421,1421,0
|
|
20231122,124600,31460249,1421,1421,1421,1421,70
|
|
20231122,124500,31360779,1421,1421,1421,1421,0
|
|
20231122,124400,31360779,1421,1421,1421,1421,0
|
|
20231122,124300,31360779,1421,1421,1421,1421,1
|
|
20231122,124200,31359358,1421,1421,1421,1421,0
|
|
20231122,124100,31359358,1421,1418,1421,1418,2047
|
|
20231122,124000,28455422,1418,1418,1418,1418,0
|
|
20231122,123900,28455422,1418,1418,1418,1418,0
|
|
20231122,123800,28455422,1418,1418,1418,1418,0
|
|
20231122,123700,28455422,1418,1418,1418,1418,0
|
|
20231122,123600,28455422,1418,1418,1418,1418,0
|
|
20231122,123500,28455422,1418,1418,1418,1418,0
|
|
20231122,123400,28455422,1418,1418,1418,1418,0
|
|
20231122,123300,28455422,1418,1418,1418,1418,5
|
|
20231122,123200,28448332,1418,1418,1418,1418,0
|
|
20231122,123100,28448332,1418,1418,1418,1418,0
|
|
20231122,123000,28448332,1418,1418,1418,1418,0
|
|
20231122,122900,28448332,1418,1418,1418,1418,2
|
|
20231122,122800,28445496,1418,1418,1418,1418,0
|
|
20231122,122700,28445496,1418,1418,1418,1418,0
|
|
20231122,122600,28445496,1418,1418,1418,1418,0
|
|
20231122,122500,28445496,1418,1418,1418,1418,250
|
|
20231122,122400,28090996,1418,1418,1418,1418,5
|
|
20231122,122300,28083906,1418,1418,1418,1418,5
|
|
20231122,122200,28076816,1418,1418,1418,1418,0
|
|
20231122,122100,28076816,1418,1418,1418,1418,0
|
|
20231122,122000,28076816,1418,1418,1418,1418,0
|
|
20231122,121900,28076816,1418,1418,1418,1418,0
|
|
20231122,121800,28076816,1418,1418,1418,1418,0
|
|
20231122,121700,28076816,1418,1418,1418,1418,20
|
|
20231122,121600,28048456,1418,1418,1418,1418,97
|
|
20231122,121500,27910910,1418,1418,1418,1418,466
|
|
20231122,121400,27250122,1418,1418,1418,1418,500
|
|
20231122,121300,26541122,1418,1418,1418,1418,0
|
|
20231122,121200,26541122,1418,1418,1418,1418,0
|
|
20231122,121100,26541122,1418,1418,1418,1418,13
|
|
20231122,121000,26522688,1418,1418,1418,1418,0
|
|
20231122,120900,26522688,1418,1418,1418,1418,5
|
|
20231122,120800,26515598,1418,1418,1418,1418,10
|
|
20231122,120700,26501418,1418,1418,1418,1418,0
|
|
20231122,120600,26501418,1418,1418,1418,1418,0
|
|
20231122,120500,26501418,1418,1418,1418,1418,0
|
|
20231122,120400,26501418,1418,1418,1418,1418,0
|
|
20231122,120300,26501418,1418,1418,1418,1418,0
|
|
20231122,120200,26501418,1418,1418,1418,1418,5
|
|
20231122,120100,26494328,1418,1418,1418,1418,0
|
|
20231122,120000,26494328,1418,1418,1418,1418,0
|
|
20231122,115900,26494328,1418,1418,1418,1418,0
|
|
20231122,115800,26494328,1418,1418,1418,1418,0
|
|
20231122,115700,26494328,1418,1418,1418,1418,100
|
|
20231122,115600,26352528,1419,1419,1419,1419,35
|
|
20231122,115500,26302863,1419,1419,1419,1419,0
|
|
20231122,115400,26302863,1419,1419,1419,1419,0
|
|
20231122,115300,26302863,1419,1419,1419,1419,0
|
|
20231122,115200,26302863,1419,1419,1419,1419,0
|
|
20231122,115100,26302863,1419,1419,1419,1419,0
|
|
20231122,115000,26302863,1419,1419,1419,1419,0
|
|
20231122,114900,26302863,1419,1419,1419,1419,0
|
|
20231122,114800,26302863,1419,1419,1419,1419,0
|
|
20231122,114700,26302863,1419,1419,1419,1419,383
|
|
20231122,114600,25759386,1418,1418,1418,1418,300
|
|
20231122,114500,25333986,1419,1419,1419,1419,0
|
|
20231122,114400,25333986,1419,1419,1419,1419,55
|
|
20231122,114300,25255941,1419,1419,1419,1419,0
|
|
20231122,114200,25255941,1419,1419,1419,1419,0
|
|
20231122,114100,25255941,1419,1419,1419,1419,62
|
|
20231122,114000,25167963,1421,1421,1421,1421,100
|
|
20231122,113900,25025863,1421,1421,1421,1421,0
|
|
20231122,113800,25025863,1421,1421,1421,1421,154
|
|
20231122,113700,24807029,1421,1421,1421,1421,0
|
|
20231122,113600,24807029,1421,1421,1421,1421,1
|
|
20231122,113500,24805608,1420,1420,1420,1420,0
|
|
20231122,113400,24805608,1420,1420,1420,1420,50
|
|
20231122,113300,24734608,1420,1420,1420,1420,477
|
|
20231122,113200,24057268,1420,1420,1420,1420,23
|
|
20231122,113100,24024608,1421,1421,1421,1421,0
|
|
20231122,113000,24024608,1421,1421,1421,1421,0
|
|
20231122,112900,24024608,1421,1421,1421,1421,237
|
|
20231122,112800,23687831,1421,1421,1421,1421,0
|
|
20231122,112700,23687831,1421,1421,1421,1421,0
|
|
20231122,112600,23687831,1421,1421,1421,1421,1
|
|
20231122,112500,23686410,1420,1420,1420,1420,0
|
|
20231122,112400,23686410,1420,1420,1420,1420,0
|
|
20231122,112300,23686410,1420,1420,1420,1420,0
|
|
20231122,112200,23686410,1420,1420,1420,1420,0
|
|
20231122,112100,23686410,1420,1420,1420,1420,0
|
|
20231122,112000,23686410,1420,1420,1420,1420,0
|
|
20231122,111900,23686410,1420,1420,1420,1420,0
|
|
20231122,111800,23686410,1420,1420,1420,1420,500
|
|
20231122,111700,22976410,1421,1421,1421,1421,0
|
|
20231122,111600,22976410,1421,1421,1421,1421,0
|
|
20231122,111500,22976410,1421,1421,1421,1421,0
|
|
20231122,111400,22976410,1421,1421,1421,1421,0
|
|
20231122,111300,22976410,1421,1421,1421,1421,1000
|
|
20231122,111200,21555410,1421,1421,1421,1421,0
|
|
20231122,111100,21555410,1421,1421,1421,1421,0
|
|
20231122,111000,21555410,1421,1421,1421,1421,0
|
|
20231122,110900,21555410,1421,1421,1421,1421,0
|
|
20231122,110800,21555410,1421,1421,1421,1421,0
|
|
20231122,110700,21555410,1421,1421,1421,1421,0
|
|
20231122,110600,21555410,1421,1421,1421,1421,1406
|
|
20231122,110500,19557484,1421,1421,1421,1421,0
|
|
20231122,110400,19557484,1421,1421,1421,1421,0
|
|
20231122,110300,19557484,1421,1421,1421,1421,1500
|
|
20231122,110200,17425984,1421,1421,1421,1421,0
|
|
20231122,110100,17425984,1421,1421,1421,1421,0
|
|
20231122,110000,17425984,1421,1421,1421,1421,0
|
|
20231122,105900,17425984,1421,1421,1421,1421,0
|
|
20231122,105800,17425984,1421,1421,1421,1421,2
|
|
20231122,105700,17423142,1419,1419,1419,1419,1
|
|
20231122,105600,17421723,1414,1414,1414,1414,0
|
|
20231122,105500,17421723,1414,1414,1414,1414,0
|
|
20231122,105400,17421723,1414,1414,1414,1414,0
|
|
20231122,105300,17421723,1414,1414,1414,1414,0
|
|
20231122,105200,17421723,1414,1414,1414,1414,0
|
|
20231122,105100,17421723,1414,1414,1414,1414,0
|
|
20231122,105000,17421723,1414,1414,1414,1414,0
|
|
20231122,104900,17421723,1414,1414,1414,1414,0
|
|
20231122,104800,17421723,1414,1414,1414,1414,0
|
|
20231122,104700,17421723,1414,1414,1414,1414,0
|
|
20231122,104600,17421723,1414,1414,1414,1414,0
|
|
20231122,104500,17421723,1414,1417,1417,1414,1100
|
|
20231122,104400,15866245,1419,1419,1419,1419,325
|
|
20231122,104300,15405070,1416,1416,1416,1416,0
|
|
20231122,104200,15405070,1416,1416,1416,1415,1259
|
|
20231122,104100,13622461,1416,1416,1416,1416,1000
|
|
20231122,104000,12206461,1416,1416,1416,1416,0
|
|
20231122,103900,12206461,1416,1416,1416,1416,0
|
|
20231122,103800,12206461,1416,1416,1416,1416,0
|
|
20231122,103700,12206461,1416,1416,1416,1416,4
|
|
20231122,103600,12200797,1415,1415,1415,1415,0
|
|
20231122,103500,12200797,1415,1415,1415,1415,0
|
|
20231122,103400,12200797,1415,1415,1415,1415,0
|
|
20231122,103300,12200797,1415,1415,1415,1415,0
|
|
20231122,103200,12200797,1415,1415,1415,1415,0
|
|
20231122,103100,12200797,1415,1415,1415,1415,0
|
|
20231122,103000,12200797,1415,1415,1415,1415,1
|
|
20231122,102900,12199382,1416,1416,1416,1416,0
|
|
20231122,102800,12199382,1416,1416,1416,1416,0
|
|
20231122,102700,12199382,1416,1416,1416,1416,4
|
|
20231122,102600,12193718,1416,1416,1416,1416,13
|
|
20231122,102500,12175310,1419,1419,1419,1419,0
|
|
20231122,102400,12175310,1419,1419,1419,1419,0
|
|
20231122,102300,12175310,1419,1419,1419,1419,5
|
|
20231122,102200,12168215,1419,1419,1419,1419,0
|
|
20231122,102100,12168215,1419,1419,1419,1419,0
|
|
20231122,102000,12168215,1419,1419,1419,1419,2
|
|
20231122,101900,12165377,1419,1419,1419,1419,100
|
|
20231122,101800,12023477,1419,1419,1419,1419,71
|
|
20231122,101700,11922728,1414,1414,1414,1414,0
|
|
20231122,101600,11922728,1414,1414,1414,1414,0
|
|
20231122,101500,11922728,1414,1414,1414,1414,0
|
|
20231122,101400,11922728,1414,1414,1414,1414,0
|
|
20231122,101300,11922728,1414,1414,1414,1414,0
|
|
20231122,101200,11922728,1414,1414,1414,1414,0
|
|
20231122,101100,11922728,1414,1414,1414,1414,0
|
|
20231122,101000,11922728,1414,1417,1417,1414,55
|
|
20231122,100900,11844884,1419,1419,1419,1419,0
|
|
20231122,100800,11844884,1419,1419,1419,1419,0
|
|
20231122,100700,11844884,1419,1419,1419,1419,0
|
|
20231122,100600,11844884,1419,1419,1419,1419,0
|
|
20231122,100500,11844884,1419,1419,1419,1419,5
|
|
20231122,100400,11837789,1419,1419,1419,1419,0
|
|
20231122,100300,11837789,1419,1419,1419,1419,0
|
|
20231122,100200,11837789,1419,1419,1419,1419,0
|
|
20231122,100100,11837789,1419,1419,1419,1419,1
|
|
20231122,100000,11836370,1419,1420,1420,1419,10
|
|
20231122,095900,11822175,1421,1421,1421,1421,0
|
|
20231122,095800,11822175,1421,1421,1421,1421,90
|
|
20231122,095700,11694285,1422,1422,1422,1422,0
|
|
20231122,095600,11694285,1422,1422,1422,1422,0
|
|
20231122,095500,11694285,1422,1422,1422,1422,0
|
|
20231122,095400,11694285,1422,1422,1422,1422,0
|
|
20231122,095300,11694285,1422,1422,1422,1422,0
|
|
20231122,095200,11694285,1422,1422,1422,1422,0
|
|
20231122,095100,11694285,1422,1422,1422,1422,3
|
|
20231122,095000,11690019,1421,1421,1421,1421,10
|
|
20231122,094900,11675809,1422,1422,1422,1422,0
|
|
20231122,094800,11675809,1422,1422,1422,1422,0
|
|
20231122,094700,11675809,1422,1422,1422,1422,0
|
|
20231122,094600,11675809,1422,1422,1422,1422,0
|
|
20231122,094500,11675809,1422,1422,1422,1422,0
|
|
20231122,094400,11675809,1422,1422,1422,1422,0
|
|
20231122,094300,11675809,1422,1420,1422,1420,1000
|
|
20231122,094200,10254352,1420,1420,1420,1420,0
|
|
20231122,094100,10254352,1420,1420,1420,1420,0
|
|
20231122,094000,10254352,1420,1420,1420,1420,0
|
|
20231122,093900,10254352,1420,1420,1420,1420,1
|
|
20231122,093800,10252932,1419,1419,1419,1419,0
|
|
20231122,093700,10252932,1419,1419,1419,1419,35
|
|
20231122,093600,10203267,1410,1410,1410,1410,2
|
|
20231122,093500,10200447,1410,1412,1412,1410,5000
|
|
20231122,093400,3149783,1420,1419,1420,1419,5
|
|
20231122,093300,3142685,1420,1420,1420,1420,45
|
|
20231122,093200,3078785,1421,1420,1421,1420,17
|
|
20231122,093100,3054644,1421,1421,1421,1420,404
|
|
20231122,093000,2480575,1422,1422,1422,1422,50
|
|
20231122,092900,2409475,1422,1422,1422,1422,0
|
|
20231122,092800,2409475,1422,1422,1422,1422,0
|
|
20231122,092700,2409475,1422,1422,1422,1422,1
|
|
20231122,092600,2408053,1420,1420,1420,1420,0
|
|
20231122,092500,2408053,1420,1421,1421,1420,55
|
|
20231122,092400,2329952,1422,1422,1422,1422,102
|
|
20231122,092300,2184908,1420,1420,1420,1420,0
|
|
20231122,092200,2184908,1420,1420,1420,1420,0
|
|
20231122,092100,2184908,1420,1420,1420,1420,3
|
|
20231122,092000,2180648,1420,1420,1420,1420,21
|
|
20231122,091900,2150828,1420,1420,1420,1420,0
|
|
20231122,091800,2150828,1420,1420,1420,1420,10
|
|
20231122,091700,2136628,1420,1420,1420,1420,0
|
|
20231122,091600,2136628,1420,1420,1420,1420,0
|
|
20231122,091500,2136628,1420,1420,1420,1420,0
|
|
20231122,091400,2136628,1420,1420,1420,1420,0
|
|
20231122,091300,2136628,1420,1420,1420,1420,1004
|
|
20231122,091200,710948,1420,1420,1420,1420,1
|
|
20231122,091100,709528,1420,1420,1420,1420,25
|
|
20231122,091000,674028,1422,1422,1422,1422,0
|
|
20231122,090900,674028,1422,1422,1422,1422,50
|
|
20231122,090800,602928,1422,1422,1422,1422,200
|
|
20231122,090700,318528,1422,1422,1422,1422,0
|
|
20231122,090600,318528,1422,1422,1422,1422,0
|
|
20231122,090500,318528,1422,1422,1422,1422,0
|
|
20231122,090400,318528,1422,1422,1422,1422,0
|
|
20231122,090300,318528,1422,1422,1422,1422,0
|
|
20231122,090200,318528,1422,1422,1422,1422,0
|
|
20231122,090100,318528,1422,1422,1422,1422,0
|
|
20231122,090000,318528,1422,1422,1422,1422,224
|