592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,184900,51868496,1420,1420,1420,1420,614
|
|
20231123,184800,51868496,1420,1420,1420,1420,0
|
|
20231123,184700,51868496,1420,1420,1420,1420,0
|
|
20231123,184600,51868496,1420,1420,1420,1420,0
|
|
20231123,184500,51868496,1420,1420,1420,1420,0
|
|
20231123,184400,51868496,1420,1420,1420,1420,0
|
|
20231123,184300,51868496,1420,1420,1420,1420,0
|
|
20231123,184200,51868496,1420,1420,1420,1420,0
|
|
20231123,184100,51868496,1420,1420,1420,1420,0
|
|
20231123,184000,51868496,1420,1420,1420,1420,0
|
|
20231123,183900,51868496,1420,1420,1420,1420,0
|
|
20231123,183800,51868496,1420,1420,1420,1420,0
|
|
20231123,183700,51868496,1420,1420,1420,1420,0
|
|
20231123,183600,51868496,1420,1420,1420,1420,0
|
|
20231123,183500,51868496,1420,1420,1420,1420,0
|
|
20231123,183400,51868496,1420,1420,1420,1420,0
|
|
20231123,183300,51868496,1420,1420,1420,1420,0
|
|
20231123,183200,51868496,1420,1420,1420,1420,0
|
|
20231123,183100,51868496,1420,1420,1420,1420,0
|
|
20231123,183000,51868496,1420,1420,1420,1420,0
|
|
20231123,182900,51868496,1420,1420,1420,1420,0
|
|
20231123,182800,51868496,1420,1420,1420,1420,0
|
|
20231123,182700,51868496,1420,1420,1420,1420,0
|
|
20231123,182600,51868496,1420,1420,1420,1420,0
|
|
20231123,182500,51868496,1420,1420,1420,1420,0
|
|
20231123,182400,51868496,1420,1420,1420,1420,0
|
|
20231123,182300,51868496,1420,1420,1420,1420,0
|
|
20231123,182200,51868496,1420,1420,1420,1420,0
|
|
20231123,182100,51868496,1420,1420,1420,1420,0
|
|
20231123,182000,51868496,1420,1420,1420,1420,0
|
|
20231123,181900,51868496,1420,1420,1420,1420,614
|
|
20231123,181800,51868496,1420,1420,1420,1420,0
|
|
20231123,181700,51868496,1420,1420,1420,1420,0
|
|
20231123,181600,51868496,1420,1420,1420,1420,0
|
|
20231123,181500,51868496,1420,1420,1420,1420,0
|
|
20231123,181400,51868496,1420,1420,1420,1420,0
|
|
20231123,181300,51868496,1420,1420,1420,1420,0
|
|
20231123,181200,51868496,1420,1420,1420,1420,0
|
|
20231123,181100,51868496,1420,1420,1420,1420,0
|
|
20231123,181000,51868496,1420,1420,1420,1420,0
|
|
20231123,180900,51868496,1420,1420,1420,1420,0
|
|
20231123,180800,51868496,1420,1420,1420,1420,0
|
|
20231123,180700,51868496,1420,1420,1420,1420,0
|
|
20231123,180600,51868496,1420,1420,1420,1420,0
|
|
20231123,180500,51868496,1420,1420,1420,1420,0
|
|
20231123,180400,51868496,1420,1420,1420,1420,0
|
|
20231123,180300,51868496,1420,1420,1420,1420,0
|
|
20231123,180200,51868496,1420,1420,1420,1420,0
|
|
20231123,180100,51868496,1420,1420,1420,1420,0
|
|
20231123,180000,51868496,1420,1420,1420,1420,0
|
|
20231123,175900,51868496,1420,1420,1420,1420,0
|
|
20231123,175800,51868496,1420,1420,1420,1420,0
|
|
20231123,175700,51868496,1420,1420,1420,1420,0
|
|
20231123,175600,51868496,1420,1420,1420,1420,0
|
|
20231123,175500,51868496,1420,1420,1420,1420,0
|
|
20231123,175400,51868496,1420,1420,1420,1420,0
|
|
20231123,175300,51868496,1420,1420,1420,1420,0
|
|
20231123,175200,51868496,1420,1420,1420,1420,0
|
|
20231123,175100,51868496,1420,1420,1420,1420,0
|
|
20231123,175000,51868496,1420,1420,1420,1420,0
|
|
20231123,174900,51868496,1420,1420,1420,1420,614
|
|
20231123,174800,51868496,1420,1420,1420,1420,0
|
|
20231123,174700,51868496,1420,1420,1420,1420,0
|
|
20231123,174600,51868496,1420,1420,1420,1420,0
|
|
20231123,174500,51868496,1420,1420,1420,1420,0
|
|
20231123,174400,51868496,1420,1420,1420,1420,0
|
|
20231123,174300,51868496,1420,1420,1420,1420,0
|
|
20231123,174200,51868496,1420,1420,1420,1420,0
|
|
20231123,174100,51868496,1420,1420,1420,1420,0
|
|
20231123,174000,51868496,1420,1420,1420,1420,0
|
|
20231123,173900,51868496,1420,1420,1420,1420,0
|
|
20231123,173800,51868496,1420,1420,1420,1420,0
|
|
20231123,173700,51868496,1420,1420,1420,1420,0
|
|
20231123,173600,51868496,1420,1420,1420,1420,0
|
|
20231123,173500,51868496,1420,1420,1420,1420,0
|
|
20231123,173400,51868496,1420,1420,1420,1420,0
|
|
20231123,173300,51868496,1420,1420,1420,1420,0
|
|
20231123,173200,51868496,1420,1420,1420,1420,0
|
|
20231123,173100,51868496,1420,1420,1420,1420,0
|
|
20231123,173000,51868496,1420,1420,1420,1420,0
|
|
20231123,172900,51868496,1420,1420,1420,1420,0
|
|
20231123,172800,51868496,1420,1420,1420,1420,0
|
|
20231123,172700,51868496,1420,1420,1420,1420,0
|
|
20231123,172600,51868496,1420,1420,1420,1420,0
|
|
20231123,172500,51868496,1420,1420,1420,1420,0
|
|
20231123,172400,51868496,1420,1420,1420,1420,0
|
|
20231123,172300,51868496,1420,1420,1420,1420,0
|
|
20231123,172200,51868496,1420,1420,1420,1420,0
|
|
20231123,172100,51868496,1420,1420,1420,1420,0
|
|
20231123,172000,51868496,1420,1420,1420,1420,0
|
|
20231123,171900,51868496,1420,1420,1420,1420,614
|
|
20231123,171800,51868496,1420,1420,1420,1420,0
|
|
20231123,171700,51868496,1420,1420,1420,1420,0
|
|
20231123,171600,51868496,1420,1420,1420,1420,0
|
|
20231123,171500,51868496,1420,1420,1420,1420,0
|
|
20231123,171400,51868496,1420,1420,1420,1420,0
|
|
20231123,171300,51868496,1420,1420,1420,1420,0
|
|
20231123,171200,51868496,1420,1420,1420,1420,0
|
|
20231123,171100,51868496,1420,1420,1420,1420,0
|
|
20231123,171000,51868496,1420,1420,1420,1420,0
|
|
20231123,170900,51868496,1420,1420,1420,1420,0
|
|
20231123,170800,51868496,1420,1420,1420,1420,0
|
|
20231123,170700,51868496,1420,1420,1420,1420,0
|
|
20231123,170600,51868496,1420,1420,1420,1420,0
|
|
20231123,170500,51868496,1420,1420,1420,1420,0
|
|
20231123,170400,51868496,1420,1420,1420,1420,0
|
|
20231123,170300,51868496,1420,1420,1420,1420,0
|
|
20231123,170200,51868496,1420,1420,1420,1420,0
|
|
20231123,170100,51868496,1420,1420,1420,1420,0
|
|
20231123,170000,51868496,1420,1420,1420,1420,0
|
|
20231123,165900,51868496,1420,1420,1420,1420,0
|
|
20231123,165800,51868496,1420,1420,1420,1420,0
|
|
20231123,165700,51868496,1420,1420,1420,1420,0
|
|
20231123,165600,51868496,1420,1420,1420,1420,0
|
|
20231123,165500,51868496,1420,1420,1420,1420,0
|
|
20231123,165400,51868496,1420,1420,1420,1420,0
|
|
20231123,165300,51868496,1420,1420,1420,1420,0
|
|
20231123,165200,51868496,1420,1420,1420,1420,0
|
|
20231123,165100,51868496,1420,1420,1420,1420,0
|
|
20231123,165000,51868496,1420,1420,1420,1420,0
|
|
20231123,164900,51868496,1420,1420,1420,1420,614
|
|
20231123,164800,51868496,1420,1420,1420,1420,0
|
|
20231123,164700,51868496,1420,1420,1420,1420,0
|
|
20231123,164600,51868496,1420,1420,1420,1420,0
|
|
20231123,164500,51868496,1420,1420,1420,1420,0
|
|
20231123,164400,51868496,1420,1420,1420,1420,0
|
|
20231123,164300,51868496,1420,1420,1420,1420,0
|
|
20231123,164200,51868496,1420,1420,1420,1420,0
|
|
20231123,164100,51868496,1420,1420,1420,1420,0
|
|
20231123,164000,51868496,1420,1420,1420,1420,0
|
|
20231123,163900,51868496,1420,1420,1420,1420,0
|
|
20231123,163800,51868496,1420,1420,1420,1420,0
|
|
20231123,163700,51868496,1420,1420,1420,1420,0
|
|
20231123,163600,51868496,1420,1420,1420,1420,0
|
|
20231123,163500,51868496,1420,1420,1420,1420,0
|
|
20231123,163400,51868496,1420,1420,1420,1420,0
|
|
20231123,163300,51868496,1420,1420,1420,1420,0
|
|
20231123,163200,51868496,1420,1420,1420,1420,0
|
|
20231123,163100,51868496,1420,1420,1420,1420,0
|
|
20231123,163000,51868496,1420,1420,1420,1420,0
|
|
20231123,162900,51868496,1420,1420,1420,1420,0
|
|
20231123,162800,51868496,1420,1420,1420,1420,0
|
|
20231123,162700,51868496,1420,1420,1420,1420,0
|
|
20231123,162600,51868496,1420,1420,1420,1420,0
|
|
20231123,162500,51868496,1420,1420,1420,1420,0
|
|
20231123,162400,51868496,1420,1420,1420,1420,0
|
|
20231123,162300,51868496,1420,1420,1420,1420,0
|
|
20231123,162200,51868496,1420,1420,1420,1420,0
|
|
20231123,162100,51868496,1420,1420,1420,1420,0
|
|
20231123,162000,51868496,1420,1420,1420,1420,0
|
|
20231123,161900,51868496,1420,1420,1420,1420,614
|
|
20231123,161800,51868496,1420,1420,1420,1420,0
|
|
20231123,161700,51868496,1420,1420,1420,1420,0
|
|
20231123,161600,51868496,1420,1420,1420,1420,0
|
|
20231123,161500,51868496,1420,1420,1420,1420,0
|
|
20231123,161400,51868496,1420,1420,1420,1420,0
|
|
20231123,161300,51868496,1420,1420,1420,1420,0
|
|
20231123,161200,51868496,1420,1420,1420,1420,0
|
|
20231123,161100,51868496,1420,1420,1420,1420,0
|
|
20231123,161000,51868496,1420,1420,1420,1420,0
|
|
20231123,160900,51868496,1420,1420,1420,1420,0
|
|
20231123,160800,51868496,1420,1420,1420,1420,0
|
|
20231123,160700,51868496,1420,1420,1420,1420,0
|
|
20231123,160600,51868496,1420,1420,1420,1420,0
|
|
20231123,160500,51868496,1420,1420,1420,1420,0
|
|
20231123,160400,51868496,1420,1420,1420,1420,0
|
|
20231123,160300,51868496,1420,1420,1420,1420,0
|
|
20231123,160200,51868496,1420,1420,1420,1420,0
|
|
20231123,160100,51868496,1420,1420,1420,1420,0
|
|
20231123,160000,51868496,1420,1420,1420,1420,0
|
|
20231123,155900,51868496,1420,1420,1420,1420,0
|
|
20231123,155800,51868496,1420,1420,1420,1420,0
|
|
20231123,155700,51868496,1420,1420,1420,1420,0
|
|
20231123,155600,51868496,1420,1420,1420,1420,0
|
|
20231123,155500,51868496,1420,1420,1420,1420,0
|
|
20231123,155400,51868496,1420,1420,1420,1420,0
|
|
20231123,155300,51868496,1420,1420,1420,1420,0
|
|
20231123,155200,51868496,1420,1420,1420,1420,0
|
|
20231123,155100,51868496,1420,1420,1420,1420,0
|
|
20231123,155000,51868496,1420,1420,1420,1420,0
|
|
20231123,154900,51868496,1420,1420,1420,1420,614
|
|
20231123,154800,51868496,1420,1420,1420,1420,0
|
|
20231123,154700,51868496,1420,1420,1420,1420,0
|
|
20231123,154600,51868496,1420,1420,1420,1420,0
|
|
20231123,154500,51868496,1420,1420,1420,1420,0
|
|
20231123,154400,51868496,1420,1420,1420,1420,0
|
|
20231123,154300,51868496,1420,1420,1420,1420,0
|
|
20231123,154200,51868496,1420,1420,1420,1420,0
|
|
20231123,154100,51868496,1420,1420,1420,1420,0
|
|
20231123,154000,51868496,1420,1420,1420,1420,0
|
|
20231123,153900,51868496,1420,1420,1420,1420,0
|
|
20231123,153800,51868496,1420,1420,1420,1420,0
|
|
20231123,153700,51868496,1420,1420,1420,1420,0
|
|
20231123,153600,51868496,1420,1420,1420,1420,0
|
|
20231123,153500,51868496,1420,1420,1420,1420,0
|
|
20231123,153400,51868496,1420,1420,1420,1420,0
|
|
20231123,153300,51868496,1420,1420,1420,1420,0
|
|
20231123,153200,51868496,1420,1420,1420,1420,0
|
|
20231123,153100,51868496,1420,1420,1420,1420,0
|
|
20231123,153000,51868496,1420,1420,1420,1420,614
|
|
20231123,152900,50996616,1420,1420,1420,1420,0
|
|
20231123,152800,50996616,1420,1420,1420,1420,0
|
|
20231123,152700,50996616,1420,1420,1420,1420,0
|
|
20231123,152600,50996616,1420,1420,1420,1420,0
|
|
20231123,152500,50996616,1420,1420,1420,1420,0
|
|
20231123,152400,50996616,1420,1420,1420,1420,0
|
|
20231123,152300,50996616,1420,1420,1420,1420,0
|
|
20231123,152200,50996616,1420,1420,1420,1420,0
|
|
20231123,152100,50996616,1420,1420,1420,1420,0
|
|
20231123,152000,50996616,1420,1420,1420,1420,0
|
|
20231123,151900,50996616,1420,1420,1420,1420,0
|
|
20231123,151800,50996616,1420,1420,1420,1420,0
|
|
20231123,151700,50996616,1420,1420,1420,1420,1
|
|
20231123,151600,50995196,1420,1420,1420,1420,0
|
|
20231123,151500,50995196,1420,1420,1420,1420,0
|
|
20231123,151400,50995196,1420,1420,1420,1420,31
|
|
20231123,151300,50951176,1420,1420,1420,1420,0
|
|
20231123,151200,50951176,1420,1419,1420,1419,1234
|
|
20231123,151100,49199606,1420,1420,1420,1420,0
|
|
20231123,151000,49199606,1420,1420,1420,1420,0
|
|
20231123,150900,49199606,1420,1420,1420,1420,1
|
|
20231123,150800,49198186,1420,1420,1420,1420,0
|
|
20231123,150700,49198186,1420,1420,1420,1420,0
|
|
20231123,150600,49198186,1420,1420,1420,1420,0
|
|
20231123,150500,49198186,1420,1420,1420,1420,0
|
|
20231123,150400,49198186,1420,1420,1420,1420,0
|
|
20231123,150300,49198186,1420,1420,1420,1420,0
|
|
20231123,150200,49198186,1420,1420,1420,1420,0
|
|
20231123,150100,49198186,1420,1417,1420,1417,41
|
|
20231123,150000,49140074,1417,1417,1417,1417,500
|
|
20231123,145900,48431574,1417,1417,1417,1417,0
|
|
20231123,145800,48431574,1417,1417,1417,1417,0
|
|
20231123,145700,48431574,1417,1417,1417,1417,0
|
|
20231123,145600,48431574,1417,1417,1417,1417,0
|
|
20231123,145500,48431574,1417,1417,1417,1417,0
|
|
20231123,145400,48431574,1417,1417,1417,1417,60
|
|
20231123,145300,48346554,1417,1417,1417,1417,0
|
|
20231123,145200,48346554,1417,1417,1417,1417,0
|
|
20231123,145100,48346554,1417,1417,1417,1417,0
|
|
20231123,145000,48346554,1417,1417,1417,1417,0
|
|
20231123,144900,48346554,1417,1417,1417,1417,2716
|
|
20231123,144800,44497982,1417,1417,1417,1417,0
|
|
20231123,144700,44497982,1417,1416,1417,1416,1016
|
|
20231123,144600,43059310,1417,1416,1417,1416,432
|
|
20231123,144500,42447498,1417,1418,1418,1417,1175
|
|
20231123,144400,40782469,1418,1420,1420,1418,2500
|
|
20231123,144300,37237455,1421,1421,1421,1421,966
|
|
20231123,144200,35864769,1421,1421,1421,1421,0
|
|
20231123,144100,35864769,1421,1421,1421,1421,2
|
|
20231123,144000,35861927,1421,1421,1421,1421,2
|
|
20231123,143900,35859085,1422,1422,1422,1422,0
|
|
20231123,143800,35859085,1422,1422,1422,1422,0
|
|
20231123,143700,35859085,1422,1422,1422,1422,0
|
|
20231123,143600,35859085,1422,1422,1422,1422,1162
|
|
20231123,143500,34206721,1422,1423,1423,1422,11
|
|
20231123,143400,34191069,1423,1423,1423,1423,23
|
|
20231123,143300,34158340,1427,1427,1427,1427,0
|
|
20231123,143200,34158340,1427,1427,1427,1427,0
|
|
20231123,143100,34158340,1427,1427,1427,1427,0
|
|
20231123,143000,34158340,1427,1427,1427,1427,0
|
|
20231123,142900,34158340,1427,1427,1427,1427,0
|
|
20231123,142800,34158340,1427,1427,1427,1427,0
|
|
20231123,142700,34158340,1427,1427,1427,1427,0
|
|
20231123,142600,34158340,1427,1427,1427,1427,0
|
|
20231123,142500,34158340,1427,1427,1427,1427,0
|
|
20231123,142400,34158340,1427,1427,1427,1427,0
|
|
20231123,142300,34158340,1427,1427,1427,1427,0
|
|
20231123,142200,34158340,1427,1427,1427,1427,0
|
|
20231123,142100,34158340,1427,1427,1427,1427,0
|
|
20231123,142000,34158340,1427,1427,1427,1427,0
|
|
20231123,141900,34158340,1427,1427,1427,1427,0
|
|
20231123,141800,34158340,1427,1427,1427,1427,0
|
|
20231123,141700,34158340,1427,1427,1427,1427,0
|
|
20231123,141600,34158340,1427,1427,1427,1427,0
|
|
20231123,141500,34158340,1427,1427,1427,1427,0
|
|
20231123,141400,34158340,1427,1427,1427,1427,0
|
|
20231123,141300,34158340,1427,1427,1427,1427,0
|
|
20231123,141200,34158340,1427,1427,1427,1427,0
|
|
20231123,141100,34158340,1427,1427,1427,1427,0
|
|
20231123,141000,34158340,1427,1427,1427,1427,0
|
|
20231123,140900,34158340,1427,1427,1427,1427,0
|
|
20231123,140800,34158340,1427,1427,1427,1427,0
|
|
20231123,140700,34158340,1427,1427,1427,1427,0
|
|
20231123,140600,34158340,1427,1427,1427,1427,0
|
|
20231123,140500,34158340,1427,1427,1427,1427,1
|
|
20231123,140400,34156913,1427,1427,1427,1427,0
|
|
20231123,140300,34156913,1427,1427,1427,1427,1450
|
|
20231123,140200,32087763,1427,1427,1427,1427,0
|
|
20231123,140100,32087763,1427,1427,1427,1427,0
|
|
20231123,140000,32087763,1427,1427,1427,1427,2
|
|
20231123,135900,32084909,1423,1423,1423,1423,0
|
|
20231123,135800,32084909,1423,1423,1423,1423,0
|
|
20231123,135700,32084909,1423,1423,1423,1423,0
|
|
20231123,135600,32084909,1423,1423,1423,1423,0
|
|
20231123,135500,32084909,1423,1423,1423,1423,0
|
|
20231123,135400,32084909,1423,1423,1423,1423,0
|
|
20231123,135300,32084909,1423,1423,1423,1423,0
|
|
20231123,135200,32084909,1423,1423,1423,1423,0
|
|
20231123,135100,32084909,1423,1423,1423,1423,1
|
|
20231123,135000,32083486,1427,1427,1427,1427,0
|
|
20231123,134900,32083486,1427,1427,1427,1427,0
|
|
20231123,134800,32083486,1427,1427,1427,1427,0
|
|
20231123,134700,32083486,1427,1427,1427,1427,0
|
|
20231123,134600,32083486,1427,1427,1427,1427,0
|
|
20231123,134500,32083486,1427,1427,1427,1427,0
|
|
20231123,134400,32083486,1427,1427,1427,1427,0
|
|
20231123,134300,32083486,1427,1427,1427,1427,0
|
|
20231123,134200,32083486,1427,1427,1427,1427,6
|
|
20231123,134100,32074924,1418,1418,1418,1418,0
|
|
20231123,134000,32074924,1418,1418,1418,1418,0
|
|
20231123,133900,32074924,1418,1418,1418,1418,0
|
|
20231123,133800,32074924,1418,1419,1419,1418,628
|
|
20231123,133700,31183991,1427,1427,1427,1427,0
|
|
20231123,133600,31183991,1427,1427,1427,1427,0
|
|
20231123,133500,31183991,1427,1427,1427,1427,0
|
|
20231123,133400,31183991,1427,1427,1427,1427,0
|
|
20231123,133300,31183991,1427,1427,1427,1427,500
|
|
20231123,133200,30470491,1427,1427,1427,1427,0
|
|
20231123,133100,30470491,1427,1427,1427,1427,0
|
|
20231123,133000,30470491,1427,1427,1427,1427,0
|
|
20231123,132900,30470491,1427,1427,1427,1427,0
|
|
20231123,132800,30470491,1427,1427,1427,1427,0
|
|
20231123,132700,30470491,1427,1427,1427,1427,0
|
|
20231123,132600,30470491,1427,1427,1427,1427,0
|
|
20231123,132500,30470491,1427,1427,1427,1427,0
|
|
20231123,132400,30470491,1427,1427,1427,1427,2
|
|
20231123,132300,30467637,1418,1418,1418,1418,0
|
|
20231123,132200,30467637,1418,1418,1418,1418,0
|
|
20231123,132100,30467637,1418,1418,1418,1418,0
|
|
20231123,132000,30467637,1418,1418,1418,1418,0
|
|
20231123,131900,30467637,1418,1418,1418,1418,0
|
|
20231123,131800,30467637,1418,1418,1418,1418,0
|
|
20231123,131700,30467637,1418,1418,1418,1418,0
|
|
20231123,131600,30467637,1418,1418,1418,1418,0
|
|
20231123,131500,30467637,1418,1423,1423,1418,1251
|
|
20231123,131400,28691629,1427,1427,1427,1427,0
|
|
20231123,131300,28691629,1427,1427,1427,1427,0
|
|
20231123,131200,28691629,1427,1427,1427,1427,0
|
|
20231123,131100,28691629,1427,1427,1427,1427,0
|
|
20231123,131000,28691629,1427,1427,1427,1427,0
|
|
20231123,130900,28691629,1427,1427,1427,1427,0
|
|
20231123,130800,28691629,1427,1427,1427,1427,0
|
|
20231123,130700,28691629,1427,1427,1427,1427,0
|
|
20231123,130600,28691629,1427,1427,1427,1427,0
|
|
20231123,130500,28691629,1427,1427,1427,1427,0
|
|
20231123,130400,28691629,1427,1427,1427,1427,0
|
|
20231123,130300,28691629,1427,1427,1427,1427,0
|
|
20231123,130200,28691629,1427,1427,1427,1427,0
|
|
20231123,130100,28691629,1427,1427,1427,1427,2
|
|
20231123,130000,28688775,1427,1427,1427,1427,0
|
|
20231123,125900,28688775,1427,1427,1427,1427,0
|
|
20231123,125800,28688775,1427,1427,1427,1427,0
|
|
20231123,125700,28688775,1427,1427,1427,1427,0
|
|
20231123,125600,28688775,1427,1427,1427,1427,0
|
|
20231123,125500,28688775,1427,1427,1427,1427,0
|
|
20231123,125400,28688775,1427,1427,1427,1427,1
|
|
20231123,125300,28687348,1427,1427,1427,1427,0
|
|
20231123,125200,28687348,1427,1427,1427,1427,7
|
|
20231123,125100,28677359,1417,1417,1417,1417,0
|
|
20231123,125000,28677359,1417,1417,1417,1417,0
|
|
20231123,124900,28677359,1417,1417,1417,1417,0
|
|
20231123,124800,28677359,1417,1417,1417,1417,0
|
|
20231123,124700,28677359,1417,1417,1417,1417,0
|
|
20231123,124600,28677359,1417,1417,1417,1417,0
|
|
20231123,124500,28677359,1417,1417,1417,1417,0
|
|
20231123,124400,28677359,1417,1417,1417,1417,0
|
|
20231123,124300,28677359,1417,1417,1417,1417,0
|
|
20231123,124200,28677359,1417,1417,1417,1417,0
|
|
20231123,124100,28677359,1417,1417,1417,1417,0
|
|
20231123,124000,28677359,1417,1417,1417,1417,0
|
|
20231123,123900,28677359,1417,1417,1417,1417,0
|
|
20231123,123800,28677359,1417,1417,1417,1417,0
|
|
20231123,123700,28677359,1417,1417,1417,1417,0
|
|
20231123,123600,28677359,1417,1417,1417,1417,0
|
|
20231123,123500,28677359,1417,1419,1419,1417,1419
|
|
20231123,123400,26665918,1417,1418,1418,1417,171
|
|
20231123,123300,26423570,1419,1419,1419,1419,0
|
|
20231123,123200,26423570,1419,1419,1419,1419,109
|
|
20231123,123100,26268899,1419,1420,1420,1419,230
|
|
20231123,123000,25942405,1428,1428,1428,1428,3
|
|
20231123,122900,25938121,1428,1428,1428,1428,0
|
|
20231123,122800,25938121,1428,1428,1428,1428,2
|
|
20231123,122700,25935265,1419,1419,1419,1419,104
|
|
20231123,122600,25787689,1428,1428,1428,1428,0
|
|
20231123,122500,25787689,1428,1428,1428,1428,12
|
|
20231123,122400,25770553,1428,1428,1428,1428,57
|
|
20231123,122300,25689157,1428,1419,1428,1419,530
|
|
20231123,122200,24936817,1419,1419,1419,1419,250
|
|
20231123,122100,24582067,1421,1423,1423,1421,237
|
|
20231123,122000,24245236,1429,1429,1429,1429,0
|
|
20231123,121900,24245236,1429,1429,1429,1429,0
|
|
20231123,121800,24245236,1429,1429,1429,1429,0
|
|
20231123,121700,24245236,1429,1429,1429,1429,0
|
|
20231123,121600,24245236,1429,1429,1429,1429,0
|
|
20231123,121500,24245236,1429,1429,1429,1429,0
|
|
20231123,121400,24245236,1429,1429,1429,1429,0
|
|
20231123,121300,24245236,1429,1429,1429,1429,0
|
|
20231123,121200,24245236,1429,1429,1429,1429,0
|
|
20231123,121100,24245236,1429,1429,1429,1429,0
|
|
20231123,121000,24245236,1429,1429,1429,1429,0
|
|
20231123,120900,24245236,1429,1429,1429,1429,0
|
|
20231123,120800,24245236,1429,1429,1429,1429,0
|
|
20231123,120700,24245236,1429,1429,1429,1429,0
|
|
20231123,120600,24245236,1429,1429,1429,1429,2
|
|
20231123,120500,24242378,1422,1422,1422,1422,0
|
|
20231123,120400,24242378,1422,1422,1422,1422,269
|
|
20231123,120300,23859860,1422,1422,1422,1422,0
|
|
20231123,120200,23859860,1422,1422,1422,1422,0
|
|
20231123,120100,23859860,1422,1427,1427,1422,1500
|
|
20231123,120000,21725798,1430,1430,1430,1430,0
|
|
20231123,115900,21725798,1430,1430,1430,1430,0
|
|
20231123,115800,21725798,1430,1430,1430,1430,0
|
|
20231123,115700,21725798,1430,1430,1430,1430,0
|
|
20231123,115600,21725798,1430,1430,1430,1430,0
|
|
20231123,115500,21725798,1430,1430,1430,1430,0
|
|
20231123,115400,21725798,1430,1430,1430,1430,0
|
|
20231123,115300,21725798,1430,1430,1430,1430,0
|
|
20231123,115200,21725798,1430,1430,1430,1430,0
|
|
20231123,115100,21725798,1430,1430,1430,1430,0
|
|
20231123,115000,21725798,1430,1430,1430,1430,0
|
|
20231123,114900,21725798,1430,1430,1430,1430,0
|
|
20231123,114800,21725798,1430,1430,1430,1430,0
|
|
20231123,114700,21725798,1430,1430,1430,1430,0
|
|
20231123,114600,21725798,1430,1430,1430,1430,27
|
|
20231123,114500,21687188,1430,1430,1430,1430,0
|
|
20231123,114400,21687188,1430,1430,1430,1430,0
|
|
20231123,114300,21687188,1430,1429,1430,1429,706
|
|
20231123,114200,20677626,1430,1430,1430,1430,0
|
|
20231123,114100,20677626,1430,1430,1430,1430,0
|
|
20231123,114000,20677626,1430,1430,1430,1430,0
|
|
20231123,113900,20677626,1430,1430,1430,1430,0
|
|
20231123,113800,20677626,1430,1430,1430,1430,0
|
|
20231123,113700,20677626,1430,1430,1430,1430,0
|
|
20231123,113600,20677626,1430,1430,1430,1430,0
|
|
20231123,113500,20677626,1430,1430,1430,1430,0
|
|
20231123,113400,20677626,1430,1430,1430,1430,0
|
|
20231123,113300,20677626,1430,1430,1430,1430,0
|
|
20231123,113200,20677626,1430,1430,1430,1430,0
|
|
20231123,113100,20677626,1430,1430,1430,1430,0
|
|
20231123,113000,20677626,1430,1430,1430,1430,0
|
|
20231123,112900,20677626,1430,1430,1430,1430,0
|
|
20231123,112800,20677626,1430,1430,1430,1430,0
|
|
20231123,112700,20677626,1430,1430,1430,1430,0
|
|
20231123,112600,20677626,1430,1430,1430,1430,0
|
|
20231123,112500,20677626,1430,1430,1430,1430,0
|
|
20231123,112400,20677626,1430,1430,1430,1430,0
|
|
20231123,112300,20677626,1430,1430,1430,1430,0
|
|
20231123,112200,20677626,1430,1430,1430,1430,0
|
|
20231123,112100,20677626,1430,1429,1430,1429,191
|
|
20231123,112000,20404651,1429,1429,1429,1429,0
|
|
20231123,111900,20404651,1429,1429,1429,1429,2
|
|
20231123,111800,20401793,1429,1429,1429,1429,24
|
|
20231123,111700,20367497,1425,1425,1425,1425,0
|
|
20231123,111600,20367497,1425,1425,1425,1425,0
|
|
20231123,111500,20367497,1425,1425,1425,1425,0
|
|
20231123,111400,20367497,1425,1425,1425,1425,0
|
|
20231123,111300,20367497,1425,1425,1425,1425,0
|
|
20231123,111200,20367497,1425,1425,1425,1425,0
|
|
20231123,111100,20367497,1425,1425,1425,1425,0
|
|
20231123,111000,20367497,1425,1425,1425,1425,0
|
|
20231123,110900,20367497,1425,1425,1425,1425,78
|
|
20231123,110800,20256347,1425,1425,1425,1425,0
|
|
20231123,110700,20256347,1425,1425,1425,1425,2500
|
|
20231123,110600,16693847,1425,1425,1425,1425,0
|
|
20231123,110500,16693847,1425,1422,1425,1422,63
|
|
20231123,110400,16604258,1425,1425,1425,1425,0
|
|
20231123,110300,16604258,1425,1425,1425,1425,5
|
|
20231123,110200,16597133,1425,1425,1425,1425,0
|
|
20231123,110100,16597133,1425,1425,1425,1425,0
|
|
20231123,110000,16597133,1425,1425,1425,1425,20
|
|
20231123,105900,16568633,1425,1425,1425,1425,0
|
|
20231123,105800,16568633,1425,1425,1425,1425,0
|
|
20231123,105700,16568633,1425,1425,1425,1425,0
|
|
20231123,105600,16568633,1425,1425,1425,1425,10
|
|
20231123,105500,16554383,1429,1429,1429,1429,0
|
|
20231123,105400,16554383,1429,1429,1429,1429,0
|
|
20231123,105300,16554383,1429,1429,1429,1429,0
|
|
20231123,105200,16554383,1429,1429,1429,1429,0
|
|
20231123,105100,16554383,1429,1429,1429,1429,0
|
|
20231123,105000,16554383,1429,1429,1429,1429,0
|
|
20231123,104900,16554383,1429,1429,1429,1429,0
|
|
20231123,104800,16554383,1429,1429,1429,1429,0
|
|
20231123,104700,16554383,1429,1429,1429,1429,0
|
|
20231123,104600,16554383,1429,1429,1429,1429,0
|
|
20231123,104500,16554383,1429,1429,1429,1429,30
|
|
20231123,104400,16511513,1429,1429,1429,1429,0
|
|
20231123,104300,16511513,1429,1429,1429,1429,0
|
|
20231123,104200,16511513,1429,1429,1429,1429,0
|
|
20231123,104100,16511513,1429,1429,1429,1429,0
|
|
20231123,104000,16511513,1429,1429,1429,1429,0
|
|
20231123,103900,16511513,1429,1429,1429,1429,0
|
|
20231123,103800,16511513,1429,1429,1429,1429,0
|
|
20231123,103700,16511513,1429,1429,1429,1429,0
|
|
20231123,103600,16511513,1429,1429,1429,1429,0
|
|
20231123,103500,16511513,1429,1429,1429,1429,0
|
|
20231123,103400,16511513,1429,1429,1429,1429,0
|
|
20231123,103300,16511513,1429,1429,1429,1429,0
|
|
20231123,103200,16511513,1429,1429,1429,1429,0
|
|
20231123,103100,16511513,1429,1429,1429,1429,0
|
|
20231123,103000,16511513,1429,1429,1429,1429,0
|
|
20231123,102900,16511513,1429,1429,1429,1429,0
|
|
20231123,102800,16511513,1429,1429,1429,1429,0
|
|
20231123,102700,16511513,1429,1429,1429,1429,0
|
|
20231123,102600,16511513,1429,1428,1429,1428,1000
|
|
20231123,102500,15082586,1428,1428,1428,1428,0
|
|
20231123,102400,15082586,1428,1428,1428,1428,0
|
|
20231123,102300,15082586,1428,1428,1428,1428,0
|
|
20231123,102200,15082586,1428,1428,1428,1428,0
|
|
20231123,102100,15082586,1428,1428,1428,1428,7
|
|
20231123,102000,15072590,1428,1428,1428,1428,1254
|
|
20231123,101900,13281878,1428,1428,1428,1428,0
|
|
20231123,101800,13281878,1428,1428,1428,1428,3
|
|
20231123,101700,13277594,1428,1428,1428,1428,0
|
|
20231123,101600,13277594,1428,1428,1428,1428,0
|
|
20231123,101500,13277594,1428,1428,1428,1428,0
|
|
20231123,101400,13277594,1428,1428,1428,1428,0
|
|
20231123,101300,13277594,1428,1428,1428,1428,0
|
|
20231123,101200,13277594,1428,1428,1428,1428,0
|
|
20231123,101100,13277594,1428,1428,1428,1428,0
|
|
20231123,101000,13277594,1428,1428,1428,1428,0
|
|
20231123,100900,13277594,1428,1428,1428,1428,0
|
|
20231123,100800,13277594,1428,1428,1428,1428,2
|
|
20231123,100700,13274738,1420,1420,1420,1420,0
|
|
20231123,100600,13274738,1420,1420,1420,1420,0
|
|
20231123,100500,13274738,1420,1420,1420,1420,400
|
|
20231123,100400,12706738,1428,1428,1428,1428,5
|
|
20231123,100300,12699598,1428,1428,1428,1428,4
|
|
20231123,100200,12693886,1416,1416,1416,1416,0
|
|
20231123,100100,12693886,1416,1420,1420,1416,2000
|
|
20231123,100000,9860752,1427,1427,1427,1427,0
|
|
20231123,095900,9860752,1427,1425,1427,1420,1004
|
|
20231123,095800,8434896,1428,1428,1428,1428,0
|
|
20231123,095700,8434896,1428,1428,1428,1428,0
|
|
20231123,095600,8434896,1428,1428,1428,1428,0
|
|
20231123,095500,8434896,1428,1428,1428,1428,0
|
|
20231123,095400,8434896,1428,1428,1428,1428,0
|
|
20231123,095300,8434896,1428,1428,1428,1428,0
|
|
20231123,095200,8434896,1428,1428,1428,1428,200
|
|
20231123,095100,8149296,1429,1429,1429,1429,0
|
|
20231123,095000,8149296,1429,1429,1429,1429,0
|
|
20231123,094900,8149296,1429,1429,1429,1429,2
|
|
20231123,094800,8146438,1420,1421,1422,1420,265
|
|
20231123,094700,7769975,1428,1428,1428,1428,0
|
|
20231123,094600,7769975,1428,1428,1428,1428,0
|
|
20231123,094500,7769975,1428,1428,1428,1428,2
|
|
20231123,094400,7767119,1429,1429,1429,1429,5
|
|
20231123,094300,7759974,1430,1430,1430,1430,0
|
|
20231123,094200,7759974,1430,1430,1430,1430,0
|
|
20231123,094100,7759974,1430,1430,1430,1430,3
|
|
20231123,094000,7755684,1430,1430,1430,1430,0
|
|
20231123,093900,7755684,1430,1430,1430,1430,0
|
|
20231123,093800,7755684,1430,1430,1430,1430,6
|
|
20231123,093700,7747104,1430,1430,1430,1430,4
|
|
20231123,093600,7741384,1430,1430,1430,1430,10
|
|
20231123,093500,7727084,1430,1430,1430,1430,24
|
|
20231123,093400,7692764,1430,1430,1430,1430,1
|
|
20231123,093300,7691334,1430,1430,1430,1430,2
|
|
20231123,093200,7688474,1430,1430,1430,1430,1
|
|
20231123,093100,7687044,1430,1430,1430,1430,2
|
|
20231123,093000,7684184,1430,1431,1440,1430,52
|
|
20231123,092900,7609803,1430,1432,1432,1430,29
|
|
20231123,092800,7568277,1442,1442,1442,1442,0
|
|
20231123,092700,7568277,1442,1442,1442,1442,0
|
|
20231123,092600,7568277,1442,1434,1442,1434,20
|
|
20231123,092500,7539557,1435,1435,1435,1435,0
|
|
20231123,092400,7539557,1435,1432,1435,1432,8
|
|
20231123,092300,7528083,1435,1435,1435,1435,28
|
|
20231123,092200,7487903,1442,1442,1442,1442,0
|
|
20231123,092100,7487903,1442,1442,1442,1442,0
|
|
20231123,092000,7487903,1442,1442,1442,1442,0
|
|
20231123,091900,7487903,1442,1442,1442,1442,0
|
|
20231123,091800,7487903,1442,1442,1442,1442,0
|
|
20231123,091700,7487903,1442,1442,1442,1442,0
|
|
20231123,091600,7487903,1442,1433,1442,1432,3915
|
|
20231123,091500,1848688,1441,1441,1441,1441,0
|
|
20231123,091400,1848688,1441,1440,1441,1440,39
|
|
20231123,091300,1792504,1441,1441,1441,1441,0
|
|
20231123,091200,1792504,1441,1441,1441,1441,20
|
|
20231123,091100,1763684,1442,1442,1442,1442,0
|
|
20231123,091000,1763684,1442,1434,1442,1434,100
|
|
20231123,090900,1619575,1435,1435,1435,1435,180
|
|
20231123,090800,1361275,1435,1436,1436,1435,48
|
|
20231123,090700,1292366,1436,1436,1444,1436,436
|
|
20231123,090600,664509,1435,1437,1437,1435,29
|
|
20231123,090500,622872,1439,1439,1440,1439,42
|
|
20231123,090400,562433,1440,1425,1440,1425,100
|
|
20231123,090300,419143,1420,1420,1420,1420,0
|
|
20231123,090200,419143,1420,1420,1420,1420,0
|
|
20231123,090100,419143,1420,1420,1420,1420,1
|
|
20231123,090000,417723,1417,1416,1417,1416,295
|