595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,185200,33057337,1426,1426,1426,1426,726
|
|
20231124,185100,33057337,1426,1426,1426,1426,0
|
|
20231124,185000,33057337,1426,1426,1426,1426,0
|
|
20231124,184900,33057337,1426,1426,1426,1426,0
|
|
20231124,184800,33057337,1426,1426,1426,1426,0
|
|
20231124,184700,33057337,1426,1426,1426,1426,0
|
|
20231124,184600,33057337,1426,1426,1426,1426,0
|
|
20231124,184500,33057337,1426,1426,1426,1426,0
|
|
20231124,184400,33057337,1426,1426,1426,1426,0
|
|
20231124,184300,33057337,1426,1426,1426,1426,0
|
|
20231124,184200,33057337,1426,1426,1426,1426,0
|
|
20231124,184100,33057337,1426,1426,1426,1426,0
|
|
20231124,184000,33057337,1426,1426,1426,1426,0
|
|
20231124,183900,33057337,1426,1426,1426,1426,0
|
|
20231124,183800,33057337,1426,1426,1426,1426,0
|
|
20231124,183700,33057337,1426,1426,1426,1426,0
|
|
20231124,183600,33057337,1426,1426,1426,1426,0
|
|
20231124,183500,33057337,1426,1426,1426,1426,0
|
|
20231124,183400,33057337,1426,1426,1426,1426,0
|
|
20231124,183300,33057337,1426,1426,1426,1426,0
|
|
20231124,183200,33057337,1426,1426,1426,1426,0
|
|
20231124,183100,33057337,1426,1426,1426,1426,0
|
|
20231124,183000,33057337,1426,1426,1426,1426,0
|
|
20231124,182900,33057337,1426,1426,1426,1426,0
|
|
20231124,182800,33057337,1426,1426,1426,1426,0
|
|
20231124,182700,33057337,1426,1426,1426,1426,0
|
|
20231124,182600,33057337,1426,1426,1426,1426,0
|
|
20231124,182500,33057337,1426,1426,1426,1426,0
|
|
20231124,182400,33057337,1426,1426,1426,1426,0
|
|
20231124,182300,33057337,1426,1426,1426,1426,0
|
|
20231124,182200,33057337,1426,1426,1426,1426,726
|
|
20231124,182100,33057337,1426,1426,1426,1426,0
|
|
20231124,182000,33057337,1426,1426,1426,1426,0
|
|
20231124,181900,33057337,1426,1426,1426,1426,0
|
|
20231124,181800,33057337,1426,1426,1426,1426,0
|
|
20231124,181700,33057337,1426,1426,1426,1426,0
|
|
20231124,181600,33057337,1426,1426,1426,1426,0
|
|
20231124,181500,33057337,1426,1426,1426,1426,0
|
|
20231124,181400,33057337,1426,1426,1426,1426,0
|
|
20231124,181300,33057337,1426,1426,1426,1426,0
|
|
20231124,181200,33057337,1426,1426,1426,1426,0
|
|
20231124,181100,33057337,1426,1426,1426,1426,0
|
|
20231124,181000,33057337,1426,1426,1426,1426,0
|
|
20231124,180900,33057337,1426,1426,1426,1426,0
|
|
20231124,180800,33057337,1426,1426,1426,1426,0
|
|
20231124,180700,33057337,1426,1426,1426,1426,0
|
|
20231124,180600,33057337,1426,1426,1426,1426,0
|
|
20231124,180500,33057337,1426,1426,1426,1426,0
|
|
20231124,180400,33057337,1426,1426,1426,1426,0
|
|
20231124,180300,33057337,1426,1426,1426,1426,0
|
|
20231124,180200,33057337,1426,1426,1426,1426,0
|
|
20231124,180100,33057337,1426,1426,1426,1426,0
|
|
20231124,180000,33057337,1426,1426,1426,1426,0
|
|
20231124,175900,33057337,1426,1426,1426,1426,0
|
|
20231124,175800,33057337,1426,1426,1426,1426,0
|
|
20231124,175700,33057337,1426,1426,1426,1426,0
|
|
20231124,175600,33057337,1426,1426,1426,1426,0
|
|
20231124,175500,33057337,1426,1426,1426,1426,0
|
|
20231124,175400,33057337,1426,1426,1426,1426,0
|
|
20231124,175300,33057337,1426,1426,1426,1426,0
|
|
20231124,175200,33057337,1426,1426,1426,1426,726
|
|
20231124,175100,33057337,1426,1426,1426,1426,0
|
|
20231124,175000,33057337,1426,1426,1426,1426,0
|
|
20231124,174900,33057337,1426,1426,1426,1426,0
|
|
20231124,174800,33057337,1426,1426,1426,1426,0
|
|
20231124,174700,33057337,1426,1426,1426,1426,0
|
|
20231124,174600,33057337,1426,1426,1426,1426,0
|
|
20231124,174500,33057337,1426,1426,1426,1426,0
|
|
20231124,174400,33057337,1426,1426,1426,1426,0
|
|
20231124,174300,33057337,1426,1426,1426,1426,0
|
|
20231124,174200,33057337,1426,1426,1426,1426,0
|
|
20231124,174100,33057337,1426,1426,1426,1426,0
|
|
20231124,174000,33057337,1426,1426,1426,1426,0
|
|
20231124,173900,33057337,1426,1426,1426,1426,0
|
|
20231124,173800,33057337,1426,1426,1426,1426,0
|
|
20231124,173700,33057337,1426,1426,1426,1426,0
|
|
20231124,173600,33057337,1426,1426,1426,1426,0
|
|
20231124,173500,33057337,1426,1426,1426,1426,0
|
|
20231124,173400,33057337,1426,1426,1426,1426,0
|
|
20231124,173300,33057337,1426,1426,1426,1426,0
|
|
20231124,173200,33057337,1426,1426,1426,1426,0
|
|
20231124,173100,33057337,1426,1426,1426,1426,0
|
|
20231124,173000,33057337,1426,1426,1426,1426,0
|
|
20231124,172900,33057337,1426,1426,1426,1426,0
|
|
20231124,172800,33057337,1426,1426,1426,1426,0
|
|
20231124,172700,33057337,1426,1426,1426,1426,0
|
|
20231124,172600,33057337,1426,1426,1426,1426,0
|
|
20231124,172500,33057337,1426,1426,1426,1426,0
|
|
20231124,172400,33057337,1426,1426,1426,1426,0
|
|
20231124,172300,33057337,1426,1426,1426,1426,0
|
|
20231124,172200,33057337,1426,1426,1426,1426,726
|
|
20231124,172100,33057337,1426,1426,1426,1426,0
|
|
20231124,172000,33057337,1426,1426,1426,1426,0
|
|
20231124,171900,33057337,1426,1426,1426,1426,0
|
|
20231124,171800,33057337,1426,1426,1426,1426,0
|
|
20231124,171700,33057337,1426,1426,1426,1426,0
|
|
20231124,171600,33057337,1426,1426,1426,1426,0
|
|
20231124,171500,33057337,1426,1426,1426,1426,0
|
|
20231124,171400,33057337,1426,1426,1426,1426,0
|
|
20231124,171300,33057337,1426,1426,1426,1426,0
|
|
20231124,171200,33057337,1426,1426,1426,1426,0
|
|
20231124,171100,33057337,1426,1426,1426,1426,0
|
|
20231124,171000,33057337,1426,1426,1426,1426,0
|
|
20231124,170900,33057337,1426,1426,1426,1426,0
|
|
20231124,170800,33057337,1426,1426,1426,1426,0
|
|
20231124,170700,33057337,1426,1426,1426,1426,0
|
|
20231124,170600,33057337,1426,1426,1426,1426,0
|
|
20231124,170500,33057337,1426,1426,1426,1426,0
|
|
20231124,170400,33057337,1426,1426,1426,1426,0
|
|
20231124,170300,33057337,1426,1426,1426,1426,0
|
|
20231124,170200,33057337,1426,1426,1426,1426,0
|
|
20231124,170100,33057337,1426,1426,1426,1426,0
|
|
20231124,170000,33057337,1426,1426,1426,1426,0
|
|
20231124,165900,33057337,1426,1426,1426,1426,0
|
|
20231124,165800,33057337,1426,1426,1426,1426,0
|
|
20231124,165700,33057337,1426,1426,1426,1426,0
|
|
20231124,165600,33057337,1426,1426,1426,1426,0
|
|
20231124,165500,33057337,1426,1426,1426,1426,0
|
|
20231124,165400,33057337,1426,1426,1426,1426,0
|
|
20231124,165300,33057337,1426,1426,1426,1426,0
|
|
20231124,165200,33057337,1426,1426,1426,1426,726
|
|
20231124,165100,33057337,1426,1426,1426,1426,0
|
|
20231124,165000,33057337,1426,1426,1426,1426,0
|
|
20231124,164900,33057337,1426,1426,1426,1426,0
|
|
20231124,164800,33057337,1426,1426,1426,1426,0
|
|
20231124,164700,33057337,1426,1426,1426,1426,0
|
|
20231124,164600,33057337,1426,1426,1426,1426,0
|
|
20231124,164500,33057337,1426,1426,1426,1426,0
|
|
20231124,164400,33057337,1426,1426,1426,1426,0
|
|
20231124,164300,33057337,1426,1426,1426,1426,0
|
|
20231124,164200,33057337,1426,1426,1426,1426,0
|
|
20231124,164100,33057337,1426,1426,1426,1426,0
|
|
20231124,164000,33057337,1426,1426,1426,1426,0
|
|
20231124,163900,33057337,1426,1426,1426,1426,0
|
|
20231124,163800,33057337,1426,1426,1426,1426,0
|
|
20231124,163700,33057337,1426,1426,1426,1426,0
|
|
20231124,163600,33057337,1426,1426,1426,1426,0
|
|
20231124,163500,33057337,1426,1426,1426,1426,0
|
|
20231124,163400,33057337,1426,1426,1426,1426,0
|
|
20231124,163300,33057337,1426,1426,1426,1426,0
|
|
20231124,163200,33057337,1426,1426,1426,1426,0
|
|
20231124,163100,33057337,1426,1426,1426,1426,0
|
|
20231124,163000,33057337,1426,1426,1426,1426,0
|
|
20231124,162900,33057337,1426,1426,1426,1426,0
|
|
20231124,162800,33057337,1426,1426,1426,1426,0
|
|
20231124,162700,33057337,1426,1426,1426,1426,0
|
|
20231124,162600,33057337,1426,1426,1426,1426,0
|
|
20231124,162500,33057337,1426,1426,1426,1426,0
|
|
20231124,162400,33057337,1426,1426,1426,1426,0
|
|
20231124,162300,33057337,1426,1426,1426,1426,0
|
|
20231124,162200,33057337,1426,1426,1426,1426,726
|
|
20231124,162100,33057337,1426,1426,1426,1426,0
|
|
20231124,162000,33057337,1426,1426,1426,1426,0
|
|
20231124,161900,33057337,1426,1426,1426,1426,0
|
|
20231124,161800,33057337,1426,1426,1426,1426,0
|
|
20231124,161700,33057337,1426,1426,1426,1426,0
|
|
20231124,161600,33057337,1426,1426,1426,1426,0
|
|
20231124,161500,33057337,1426,1426,1426,1426,0
|
|
20231124,161400,33057337,1426,1426,1426,1426,0
|
|
20231124,161300,33057337,1426,1426,1426,1426,0
|
|
20231124,161200,33057337,1426,1426,1426,1426,0
|
|
20231124,161100,33057337,1426,1426,1426,1426,0
|
|
20231124,161000,33057337,1426,1426,1426,1426,0
|
|
20231124,160900,33057337,1426,1426,1426,1426,0
|
|
20231124,160800,33057337,1426,1426,1426,1426,0
|
|
20231124,160700,33057337,1426,1426,1426,1426,0
|
|
20231124,160600,33057337,1426,1426,1426,1426,0
|
|
20231124,160500,33057337,1426,1426,1426,1426,0
|
|
20231124,160400,33057337,1426,1426,1426,1426,0
|
|
20231124,160300,33057337,1426,1426,1426,1426,0
|
|
20231124,160200,33057337,1426,1426,1426,1426,0
|
|
20231124,160100,33057337,1426,1426,1426,1426,0
|
|
20231124,160000,33057337,1426,1426,1426,1426,0
|
|
20231124,155900,33057337,1426,1426,1426,1426,0
|
|
20231124,155800,33057337,1426,1426,1426,1426,0
|
|
20231124,155700,33057337,1426,1426,1426,1426,0
|
|
20231124,155600,33057337,1426,1426,1426,1426,0
|
|
20231124,155500,33057337,1426,1426,1426,1426,0
|
|
20231124,155400,33057337,1426,1426,1426,1426,0
|
|
20231124,155300,33057337,1426,1426,1426,1426,0
|
|
20231124,155200,33057337,1426,1426,1426,1426,726
|
|
20231124,155100,33057337,1426,1426,1426,1426,0
|
|
20231124,155000,33057337,1426,1426,1426,1426,0
|
|
20231124,154900,33057337,1426,1426,1426,1426,0
|
|
20231124,154800,33057337,1426,1426,1426,1426,0
|
|
20231124,154700,33057337,1426,1426,1426,1426,0
|
|
20231124,154600,33057337,1426,1426,1426,1426,0
|
|
20231124,154500,33057337,1426,1426,1426,1426,0
|
|
20231124,154400,33057337,1426,1426,1426,1426,0
|
|
20231124,154300,33057337,1426,1426,1426,1426,0
|
|
20231124,154200,33057337,1426,1426,1426,1426,0
|
|
20231124,154100,33057337,1426,1426,1426,1426,0
|
|
20231124,154000,33057337,1426,1426,1426,1426,0
|
|
20231124,153900,33057337,1426,1426,1426,1426,0
|
|
20231124,153800,33057337,1426,1426,1426,1426,0
|
|
20231124,153700,33057337,1426,1426,1426,1426,0
|
|
20231124,153600,33057337,1426,1426,1426,1426,0
|
|
20231124,153500,33057337,1426,1426,1426,1426,0
|
|
20231124,153400,33057337,1426,1426,1426,1426,0
|
|
20231124,153300,33057337,1426,1426,1426,1426,0
|
|
20231124,153200,33057337,1426,1426,1426,1426,0
|
|
20231124,153100,33057337,1426,1426,1426,1426,0
|
|
20231124,153000,33057337,1426,1426,1426,1426,726
|
|
20231124,152900,32022061,1426,1426,1426,1426,0
|
|
20231124,152800,32022061,1426,1426,1426,1426,0
|
|
20231124,152700,32022061,1426,1426,1426,1426,0
|
|
20231124,152600,32022061,1426,1426,1426,1426,0
|
|
20231124,152500,32022061,1426,1426,1426,1426,0
|
|
20231124,152400,32022061,1426,1426,1426,1426,0
|
|
20231124,152300,32022061,1426,1426,1426,1426,0
|
|
20231124,152200,32022061,1426,1426,1426,1426,0
|
|
20231124,152100,32022061,1426,1426,1426,1426,0
|
|
20231124,152000,32022061,1426,1426,1426,1426,0
|
|
20231124,151900,32022061,1426,1426,1426,1426,0
|
|
20231124,151800,32022061,1426,1426,1426,1426,2
|
|
20231124,151700,32019209,1422,1422,1422,1422,0
|
|
20231124,151600,32019209,1422,1424,1424,1422,1049
|
|
20231124,151500,30527385,1426,1426,1426,1426,0
|
|
20231124,151400,30527385,1426,1426,1426,1426,0
|
|
20231124,151300,30527385,1426,1426,1426,1426,0
|
|
20231124,151200,30527385,1426,1426,1426,1426,0
|
|
20231124,151100,30527385,1426,1426,1426,1426,38
|
|
20231124,151000,30473197,1426,1426,1426,1426,0
|
|
20231124,150900,30473197,1426,1426,1426,1426,0
|
|
20231124,150800,30473197,1426,1426,1426,1426,0
|
|
20231124,150700,30473197,1426,1426,1426,1426,2
|
|
20231124,150600,30470345,1424,1424,1424,1424,6
|
|
20231124,150500,30461801,1425,1425,1425,1425,13
|
|
20231124,150400,30443276,1427,1427,1427,1426,363
|
|
20231124,150300,29925288,1427,1427,1427,1427,0
|
|
20231124,150200,29925288,1427,1427,1427,1427,0
|
|
20231124,150100,29925288,1427,1426,1427,1426,103
|
|
20231124,150000,29778340,1427,1427,1427,1427,0
|
|
20231124,145900,29778340,1427,1425,1427,1425,905
|
|
20231124,145800,28488105,1427,1426,1427,1426,340
|
|
20231124,145700,28002945,1426,1426,1426,1426,330
|
|
20231124,145600,27532365,1425,1425,1425,1425,0
|
|
20231124,145500,27532365,1425,1425,1425,1425,0
|
|
20231124,145400,27532365,1425,1425,1425,1425,0
|
|
20231124,145300,27532365,1425,1425,1425,1425,0
|
|
20231124,145200,27532365,1425,1425,1425,1425,0
|
|
20231124,145100,27532365,1425,1425,1425,1425,0
|
|
20231124,145000,27532365,1425,1425,1425,1425,0
|
|
20231124,144900,27532365,1425,1425,1425,1425,0
|
|
20231124,144800,27532365,1425,1425,1425,1425,0
|
|
20231124,144700,27532365,1425,1425,1425,1425,2
|
|
20231124,144600,27529515,1425,1425,1425,1425,0
|
|
20231124,144500,27529515,1425,1425,1425,1425,0
|
|
20231124,144400,27529515,1425,1425,1425,1425,2
|
|
20231124,144300,27526665,1427,1427,1427,1427,0
|
|
20231124,144200,27526665,1427,1427,1427,1427,10
|
|
20231124,144100,27512395,1428,1428,1428,1428,0
|
|
20231124,144000,27512395,1428,1427,1428,1427,60
|
|
20231124,143900,27426716,1428,1428,1428,1428,0
|
|
20231124,143800,27426716,1428,1428,1428,1428,0
|
|
20231124,143700,27426716,1428,1428,1428,1428,0
|
|
20231124,143600,27426716,1428,1428,1428,1428,0
|
|
20231124,143500,27426716,1428,1428,1428,1428,0
|
|
20231124,143400,27426716,1428,1428,1428,1428,0
|
|
20231124,143300,27426716,1428,1428,1428,1428,0
|
|
20231124,143200,27426716,1428,1428,1428,1428,0
|
|
20231124,143100,27426716,1428,1428,1428,1428,0
|
|
20231124,143000,27426716,1428,1428,1428,1428,0
|
|
20231124,142900,27426716,1428,1428,1428,1428,0
|
|
20231124,142800,27426716,1428,1428,1428,1428,0
|
|
20231124,142700,27426716,1428,1428,1428,1428,0
|
|
20231124,142600,27426716,1428,1428,1428,1428,0
|
|
20231124,142500,27426716,1428,1428,1428,1428,0
|
|
20231124,142400,27426716,1428,1428,1428,1428,0
|
|
20231124,142300,27426716,1428,1428,1428,1428,0
|
|
20231124,142200,27426716,1428,1428,1428,1428,101
|
|
20231124,142100,27282488,1429,1429,1429,1429,0
|
|
20231124,142000,27282488,1429,1429,1429,1429,0
|
|
20231124,141900,27282488,1429,1429,1429,1429,0
|
|
20231124,141800,27282488,1429,1429,1429,1429,200
|
|
20231124,141700,26996688,1429,1429,1429,1429,0
|
|
20231124,141600,26996688,1429,1429,1429,1429,0
|
|
20231124,141500,26996688,1429,1429,1429,1429,0
|
|
20231124,141400,26996688,1429,1429,1429,1429,0
|
|
20231124,141300,26996688,1429,1429,1429,1429,0
|
|
20231124,141200,26996688,1429,1429,1429,1429,0
|
|
20231124,141100,26996688,1429,1429,1429,1429,0
|
|
20231124,141000,26996688,1429,1429,1429,1429,0
|
|
20231124,140900,26996688,1429,1429,1429,1429,0
|
|
20231124,140800,26996688,1429,1429,1429,1429,0
|
|
20231124,140700,26996688,1429,1429,1429,1429,0
|
|
20231124,140600,26996688,1429,1429,1429,1429,0
|
|
20231124,140500,26996688,1429,1429,1429,1429,0
|
|
20231124,140400,26996688,1429,1429,1429,1429,0
|
|
20231124,140300,26996688,1429,1429,1429,1429,0
|
|
20231124,140200,26996688,1429,1429,1429,1429,0
|
|
20231124,140100,26996688,1429,1429,1429,1429,0
|
|
20231124,140000,26996688,1429,1429,1429,1429,165
|
|
20231124,135900,26760903,1430,1430,1430,1430,0
|
|
20231124,135800,26760903,1430,1430,1430,1430,0
|
|
20231124,135700,26760903,1430,1430,1430,1430,0
|
|
20231124,135600,26760903,1430,1430,1430,1430,0
|
|
20231124,135500,26760903,1430,1430,1430,1430,0
|
|
20231124,135400,26760903,1430,1430,1430,1430,0
|
|
20231124,135300,26760903,1430,1430,1430,1430,0
|
|
20231124,135200,26760903,1430,1429,1430,1429,3
|
|
20231124,135100,26756614,1430,1430,1430,1430,0
|
|
20231124,135000,26756614,1430,1430,1430,1430,0
|
|
20231124,134900,26756614,1430,1430,1430,1430,0
|
|
20231124,134800,26756614,1430,1430,1430,1430,0
|
|
20231124,134700,26756614,1430,1430,1430,1430,0
|
|
20231124,134600,26756614,1430,1430,1430,1430,0
|
|
20231124,134500,26756614,1430,1430,1430,1430,0
|
|
20231124,134400,26756614,1430,1430,1430,1430,0
|
|
20231124,134300,26756614,1430,1430,1430,1430,0
|
|
20231124,134200,26756614,1430,1430,1430,1430,0
|
|
20231124,134100,26756614,1430,1430,1430,1430,0
|
|
20231124,134000,26756614,1430,1430,1430,1430,0
|
|
20231124,133900,26756614,1430,1430,1430,1430,0
|
|
20231124,133800,26756614,1430,1430,1430,1430,0
|
|
20231124,133700,26756614,1430,1430,1430,1430,0
|
|
20231124,133600,26756614,1430,1430,1430,1430,0
|
|
20231124,133500,26756614,1430,1429,1430,1429,70
|
|
20231124,133400,26656515,1430,1430,1430,1430,0
|
|
20231124,133300,26656515,1430,1430,1430,1430,0
|
|
20231124,133200,26656515,1430,1430,1430,1430,0
|
|
20231124,133100,26656515,1430,1430,1430,1430,0
|
|
20231124,133000,26656515,1430,1430,1430,1430,0
|
|
20231124,132900,26656515,1430,1430,1430,1430,0
|
|
20231124,132800,26656515,1430,1430,1430,1430,0
|
|
20231124,132700,26656515,1430,1430,1430,1430,0
|
|
20231124,132600,26656515,1430,1430,1430,1430,0
|
|
20231124,132500,26656515,1430,1430,1430,1430,0
|
|
20231124,132400,26656515,1430,1430,1430,1430,0
|
|
20231124,132300,26656515,1430,1430,1430,1430,0
|
|
20231124,132200,26656515,1430,1430,1430,1430,0
|
|
20231124,132100,26656515,1430,1430,1430,1430,0
|
|
20231124,132000,26656515,1430,1430,1430,1430,0
|
|
20231124,131900,26656515,1430,1430,1430,1430,4
|
|
20231124,131800,26650795,1429,1429,1429,1429,0
|
|
20231124,131700,26650795,1429,1429,1429,1429,0
|
|
20231124,131600,26650795,1429,1429,1429,1429,0
|
|
20231124,131500,26650795,1429,1429,1429,1429,0
|
|
20231124,131400,26650795,1429,1429,1429,1429,0
|
|
20231124,131300,26650795,1429,1429,1429,1429,0
|
|
20231124,131200,26650795,1429,1429,1429,1429,0
|
|
20231124,131100,26650795,1429,1429,1429,1429,10
|
|
20231124,131000,26636505,1429,1429,1429,1429,0
|
|
20231124,130900,26636505,1429,1429,1429,1429,0
|
|
20231124,130800,26636505,1429,1429,1429,1429,0
|
|
20231124,130700,26636505,1429,1429,1429,1429,0
|
|
20231124,130600,26636505,1429,1429,1429,1429,0
|
|
20231124,130500,26636505,1429,1429,1429,1429,0
|
|
20231124,130400,26636505,1429,1429,1429,1429,50
|
|
20231124,130300,26565055,1429,1428,1429,1428,1166
|
|
20231124,130200,24898859,1429,1429,1429,1429,0
|
|
20231124,130100,24898859,1429,1429,1429,1429,0
|
|
20231124,130000,24898859,1429,1429,1429,1429,0
|
|
20231124,125900,24898859,1429,1429,1429,1429,0
|
|
20231124,125800,24898859,1429,1429,1429,1429,0
|
|
20231124,125700,24898859,1429,1429,1429,1429,0
|
|
20231124,125600,24898859,1429,1429,1429,1429,0
|
|
20231124,125500,24898859,1429,1429,1429,1429,0
|
|
20231124,125400,24898859,1429,1429,1429,1429,91
|
|
20231124,125300,24768820,1429,1429,1429,1429,0
|
|
20231124,125200,24768820,1429,1429,1429,1429,1
|
|
20231124,125100,24767391,1422,1422,1422,1422,0
|
|
20231124,125000,24767391,1422,1422,1422,1422,0
|
|
20231124,124900,24767391,1422,1422,1422,1422,0
|
|
20231124,124800,24767391,1422,1422,1422,1422,943
|
|
20231124,124700,23426445,1422,1422,1422,1422,0
|
|
20231124,124600,23426445,1422,1422,1422,1422,0
|
|
20231124,124500,23426445,1422,1422,1422,1422,0
|
|
20231124,124400,23426445,1422,1422,1422,1422,0
|
|
20231124,124300,23426445,1422,1422,1422,1422,8
|
|
20231124,124200,23415069,1422,1422,1422,1422,0
|
|
20231124,124100,23415069,1422,1422,1422,1422,0
|
|
20231124,124000,23415069,1422,1422,1422,1422,0
|
|
20231124,123900,23415069,1422,1422,1422,1422,0
|
|
20231124,123800,23415069,1422,1422,1422,1422,0
|
|
20231124,123700,23415069,1422,1422,1422,1422,0
|
|
20231124,123600,23415069,1422,1422,1422,1422,0
|
|
20231124,123500,23415069,1422,1422,1422,1422,4
|
|
20231124,123400,23409381,1422,1422,1422,1422,39
|
|
20231124,123300,23353923,1422,1422,1422,1422,0
|
|
20231124,123200,23353923,1422,1422,1422,1422,0
|
|
20231124,123100,23353923,1422,1422,1422,1422,0
|
|
20231124,123000,23353923,1422,1422,1422,1422,0
|
|
20231124,122900,23353923,1422,1422,1422,1422,0
|
|
20231124,122800,23353923,1422,1422,1422,1422,88
|
|
20231124,122700,23228787,1422,1422,1422,1422,1
|
|
20231124,122600,23227365,1422,1422,1422,1422,0
|
|
20231124,122500,23227365,1422,1422,1422,1422,0
|
|
20231124,122400,23227365,1422,1422,1422,1422,2
|
|
20231124,122300,23224521,1422,1422,1422,1422,0
|
|
20231124,122200,23224521,1422,1422,1422,1422,0
|
|
20231124,122100,23224521,1422,1422,1422,1422,0
|
|
20231124,122000,23224521,1422,1422,1422,1422,3
|
|
20231124,121900,23220255,1422,1422,1422,1422,0
|
|
20231124,121800,23220255,1422,1422,1422,1422,0
|
|
20231124,121700,23220255,1422,1422,1422,1422,0
|
|
20231124,121600,23220255,1422,1422,1422,1422,8
|
|
20231124,121500,23208879,1419,1424,1424,1419,3575
|
|
20231124,121400,18131755,1422,1422,1422,1422,0
|
|
20231124,121300,18131755,1422,1424,1424,1422,166
|
|
20231124,121200,17895679,1429,1429,1429,1429,0
|
|
20231124,121100,17895679,1429,1429,1429,1429,40
|
|
20231124,121000,17838519,1429,1429,1429,1429,1
|
|
20231124,120900,17837090,1423,1423,1423,1423,0
|
|
20231124,120800,17837090,1423,1423,1423,1423,0
|
|
20231124,120700,17837090,1423,1423,1423,1423,40
|
|
20231124,120600,17780170,1429,1429,1429,1429,0
|
|
20231124,120500,17780170,1429,1429,1429,1429,0
|
|
20231124,120400,17780170,1429,1429,1429,1429,2
|
|
20231124,120300,17777312,1424,1424,1424,1424,0
|
|
20231124,120200,17777312,1424,1424,1424,1424,0
|
|
20231124,120100,17777312,1424,1425,1425,1424,1250
|
|
20231124,120000,15996112,1425,1426,1426,1425,54
|
|
20231124,115900,15919144,1426,1429,1429,1426,12
|
|
20231124,115800,15902002,1429,1429,1429,1429,0
|
|
20231124,115700,15902002,1429,1429,1429,1429,0
|
|
20231124,115600,15902002,1429,1429,1429,1429,0
|
|
20231124,115500,15902002,1429,1429,1429,1429,0
|
|
20231124,115400,15902002,1429,1429,1429,1429,1
|
|
20231124,115300,15900573,1429,1429,1429,1429,0
|
|
20231124,115200,15900573,1429,1429,1429,1429,10
|
|
20231124,115100,15886283,1429,1429,1429,1429,0
|
|
20231124,115000,15886283,1429,1429,1429,1429,0
|
|
20231124,114900,15886283,1429,1429,1429,1429,0
|
|
20231124,114800,15886283,1429,1429,1429,1429,0
|
|
20231124,114700,15886283,1429,1429,1429,1429,0
|
|
20231124,114600,15886283,1429,1429,1429,1429,0
|
|
20231124,114500,15886283,1429,1429,1429,1429,0
|
|
20231124,114400,15886283,1429,1429,1429,1429,100
|
|
20231124,114300,15743383,1429,1429,1429,1429,0
|
|
20231124,114200,15743383,1429,1429,1429,1429,0
|
|
20231124,114100,15743383,1429,1429,1429,1429,0
|
|
20231124,114000,15743383,1429,1429,1429,1429,0
|
|
20231124,113900,15743383,1429,1429,1429,1429,0
|
|
20231124,113800,15743383,1429,1429,1429,1429,0
|
|
20231124,113700,15743383,1429,1429,1429,1429,0
|
|
20231124,113600,15743383,1429,1429,1429,1429,0
|
|
20231124,113500,15743383,1429,1429,1429,1429,0
|
|
20231124,113400,15743383,1429,1429,1429,1429,0
|
|
20231124,113300,15743383,1429,1426,1429,1426,21
|
|
20231124,113200,15713434,1426,1426,1426,1426,5
|
|
20231124,113100,15706304,1427,1427,1427,1427,1
|
|
20231124,113000,15704877,1427,1427,1427,1427,0
|
|
20231124,112900,15704877,1427,1427,1427,1427,0
|
|
20231124,112800,15704877,1427,1427,1427,1427,3
|
|
20231124,112700,15700596,1429,1427,1429,1427,3
|
|
20231124,112600,15696313,1427,1427,1427,1427,0
|
|
20231124,112500,15696313,1427,1427,1427,1427,1
|
|
20231124,112400,15694886,1430,1430,1430,1430,0
|
|
20231124,112300,15694886,1430,1430,1430,1430,1
|
|
20231124,112200,15693456,1430,1430,1430,1430,22
|
|
20231124,112100,15661996,1431,1431,1431,1431,0
|
|
20231124,112000,15661996,1431,1431,1431,1431,0
|
|
20231124,111900,15661996,1431,1431,1431,1431,0
|
|
20231124,111800,15661996,1431,1431,1431,1431,3
|
|
20231124,111700,15657703,1431,1431,1431,1431,0
|
|
20231124,111600,15657703,1431,1431,1431,1431,0
|
|
20231124,111500,15657703,1431,1431,1431,1431,0
|
|
20231124,111400,15657703,1431,1431,1431,1431,51
|
|
20231124,111300,15584722,1431,1431,1431,1431,0
|
|
20231124,111200,15584722,1431,1431,1431,1431,2
|
|
20231124,111100,15581860,1432,1432,1432,1432,1
|
|
20231124,111000,15580428,1423,1424,1424,1423,200
|
|
20231124,110900,15295729,1432,1427,1432,1424,201
|
|
20231124,110800,15009246,1427,1427,1427,1427,0
|
|
20231124,110700,15009246,1427,1428,1428,1427,200
|
|
20231124,110600,14723818,1428,1428,1428,1428,50
|
|
20231124,110500,14652418,1430,1430,1430,1430,0
|
|
20231124,110400,14652418,1430,1430,1430,1430,0
|
|
20231124,110300,14652418,1430,1430,1430,1430,0
|
|
20231124,110200,14652418,1430,1430,1430,1430,294
|
|
20231124,110100,14231998,1430,1430,1430,1430,0
|
|
20231124,110000,14231998,1430,1430,1430,1430,0
|
|
20231124,105900,14231998,1430,1430,1430,1430,0
|
|
20231124,105800,14231998,1430,1430,1430,1430,0
|
|
20231124,105700,14231998,1430,1430,1430,1430,0
|
|
20231124,105600,14231998,1430,1430,1430,1430,0
|
|
20231124,105500,14231998,1430,1430,1430,1430,0
|
|
20231124,105400,14231998,1430,1430,1430,1430,0
|
|
20231124,105300,14231998,1430,1430,1430,1430,0
|
|
20231124,105200,14231998,1430,1430,1430,1430,0
|
|
20231124,105100,14231998,1430,1430,1430,1430,0
|
|
20231124,105000,14231998,1430,1430,1430,1430,0
|
|
20231124,104900,14231998,1430,1430,1430,1430,0
|
|
20231124,104800,14231998,1430,1430,1430,1430,0
|
|
20231124,104700,14231998,1430,1430,1430,1430,0
|
|
20231124,104600,14231998,1430,1430,1430,1430,0
|
|
20231124,104500,14231998,1430,1430,1430,1430,0
|
|
20231124,104400,14231998,1430,1430,1430,1430,0
|
|
20231124,104300,14231998,1430,1430,1430,1430,0
|
|
20231124,104200,14231998,1430,1430,1430,1430,10
|
|
20231124,104100,14217698,1430,1430,1430,1430,0
|
|
20231124,104000,14217698,1430,1430,1430,1430,0
|
|
20231124,103900,14217698,1430,1430,1430,1430,0
|
|
20231124,103800,14217698,1430,1430,1430,1430,0
|
|
20231124,103700,14217698,1430,1430,1430,1430,3
|
|
20231124,103600,14213408,1427,1427,1427,1427,0
|
|
20231124,103500,14213408,1427,1427,1427,1427,53
|
|
20231124,103400,14137777,1430,1430,1430,1430,0
|
|
20231124,103300,14137777,1430,1430,1430,1430,0
|
|
20231124,103200,14137777,1430,1430,1430,1430,0
|
|
20231124,103100,14137777,1430,1430,1430,1430,1
|
|
20231124,103000,14136347,1429,1429,1429,1429,0
|
|
20231124,102900,14136347,1429,1429,1429,1429,0
|
|
20231124,102800,14136347,1429,1429,1429,1429,0
|
|
20231124,102700,14136347,1429,1429,1429,1429,0
|
|
20231124,102600,14136347,1429,1429,1429,1429,0
|
|
20231124,102500,14136347,1429,1429,1429,1429,0
|
|
20231124,102400,14136347,1429,1429,1429,1429,6
|
|
20231124,102300,14127773,1426,1428,1428,1426,268
|
|
20231124,102200,13745435,1430,1430,1430,1430,5
|
|
20231124,102100,13738285,1430,1430,1430,1430,0
|
|
20231124,102000,13738285,1430,1429,1430,1429,1000
|
|
20231124,101900,12308376,1429,1429,1429,1429,0
|
|
20231124,101800,12308376,1429,1429,1429,1429,0
|
|
20231124,101700,12308376,1429,1429,1429,1429,0
|
|
20231124,101600,12308376,1429,1429,1429,1429,0
|
|
20231124,101500,12308376,1429,1429,1429,1429,1
|
|
20231124,101400,12306947,1427,1427,1427,1427,0
|
|
20231124,101300,12306947,1427,1427,1427,1427,126
|
|
20231124,101200,12127145,1427,1427,1427,1427,0
|
|
20231124,101100,12127145,1427,1427,1427,1427,0
|
|
20231124,101000,12127145,1427,1427,1427,1427,0
|
|
20231124,100900,12127145,1427,1427,1427,1427,0
|
|
20231124,100800,12127145,1427,1429,1429,1427,15
|
|
20231124,100700,12105724,1429,1429,1429,1429,573
|
|
20231124,100600,11286907,1430,1430,1430,1430,0
|
|
20231124,100500,11286907,1430,1430,1430,1430,0
|
|
20231124,100400,11286907,1430,1430,1430,1430,0
|
|
20231124,100300,11286907,1430,1430,1430,1430,21
|
|
20231124,100200,11256877,1433,1433,1433,1433,0
|
|
20231124,100100,11256877,1433,1433,1433,1433,0
|
|
20231124,100000,11256877,1433,1433,1433,1433,0
|
|
20231124,095900,11256877,1433,1433,1433,1433,0
|
|
20231124,095800,11256877,1433,1433,1433,1433,0
|
|
20231124,095700,11256877,1433,1433,1433,1433,0
|
|
20231124,095600,11256877,1433,1433,1433,1433,2
|
|
20231124,095500,11254011,1433,1433,1433,1433,0
|
|
20231124,095400,11254011,1433,1433,1433,1433,11
|
|
20231124,095300,11238248,1433,1433,1433,1433,0
|
|
20231124,095200,11238248,1433,1433,1433,1433,0
|
|
20231124,095100,11238248,1433,1433,1433,1433,0
|
|
20231124,095000,11238248,1433,1430,1433,1430,520
|
|
20231124,094900,10494622,1430,1430,1430,1430,0
|
|
20231124,094800,10494622,1430,1430,1430,1430,0
|
|
20231124,094700,10494622,1430,1430,1430,1430,0
|
|
20231124,094600,10494622,1430,1430,1430,1430,0
|
|
20231124,094500,10494622,1430,1430,1430,1430,0
|
|
20231124,094400,10494622,1430,1430,1430,1430,0
|
|
20231124,094300,10494622,1430,1430,1430,1430,299
|
|
20231124,094200,10067052,1430,1430,1430,1430,0
|
|
20231124,094100,10067052,1430,1430,1430,1430,15
|
|
20231124,094000,10045602,1430,1429,1430,1429,478
|
|
20231124,093900,9362539,1429,1429,1429,1429,0
|
|
20231124,093800,9362539,1429,1429,1429,1429,1148
|
|
20231124,093700,7722047,1429,1429,1429,1429,0
|
|
20231124,093600,7722047,1429,1429,1429,1429,20
|
|
20231124,093500,7693467,1429,1429,1429,1429,1
|
|
20231124,093400,7692038,1429,1429,1429,1429,2
|
|
20231124,093300,7689180,1429,1429,1429,1429,1
|
|
20231124,093200,7687751,1429,1429,1429,1429,0
|
|
20231124,093100,7687751,1429,1429,1429,1429,0
|
|
20231124,093000,7687751,1429,1421,1429,1421,52
|
|
20231124,092900,7613843,1429,1429,1429,1429,0
|
|
20231124,092800,7613843,1429,1429,1429,1429,1
|
|
20231124,092700,7612414,1421,1421,1421,1421,0
|
|
20231124,092600,7612414,1421,1421,1421,1421,10
|
|
20231124,092500,7598204,1430,1430,1430,1430,0
|
|
20231124,092400,7598204,1430,1430,1430,1430,0
|
|
20231124,092300,7598204,1430,1430,1430,1430,6
|
|
20231124,092200,7589624,1430,1430,1430,1430,0
|
|
20231124,092100,7589624,1430,1430,1430,1430,0
|
|
20231124,092000,7589624,1430,1430,1430,1430,0
|
|
20231124,091900,7589624,1430,1430,1430,1430,0
|
|
20231124,091800,7589624,1430,1428,1430,1428,210
|
|
20231124,091700,7289406,1428,1428,1428,1428,1001
|
|
20231124,091600,5859978,1430,1430,1430,1430,3
|
|
20231124,091500,5855688,1430,1430,1430,1430,0
|
|
20231124,091400,5855688,1430,1430,1430,1430,0
|
|
20231124,091300,5855688,1430,1430,1430,1430,0
|
|
20231124,091200,5855688,1430,1428,1430,1428,287
|
|
20231124,091100,5445284,1430,1428,1430,1428,69
|
|
20231124,091000,5346742,1428,1427,1428,1427,12
|
|
20231124,090900,5329616,1428,1428,1428,1428,0
|
|
20231124,090800,5329616,1428,1428,1428,1428,1
|
|
20231124,090700,5328188,1429,1429,1429,1429,35
|
|
20231124,090600,5278173,1429,1429,1429,1429,0
|
|
20231124,090500,5278173,1429,1416,1429,1416,1546
|
|
20231124,090400,3087444,1417,1417,1417,1417,2
|
|
20231124,090300,3084610,1418,1419,1419,1418,47
|
|
20231124,090200,3017922,1420,1420,1420,1420,52
|
|
20231124,090100,2944082,1420,1426,1426,1420,2000
|
|
20231124,090000,104021,1425,1421,1425,1421,73
|