595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,185200,82622638,1404,1404,1404,1404,1077
|
|
20231201,185100,82622638,1404,1404,1404,1404,0
|
|
20231201,185000,82622638,1404,1404,1404,1404,0
|
|
20231201,184900,82622638,1404,1404,1404,1404,0
|
|
20231201,184800,82622638,1404,1404,1404,1404,0
|
|
20231201,184700,82622638,1404,1404,1404,1404,0
|
|
20231201,184600,82622638,1404,1404,1404,1404,0
|
|
20231201,184500,82622638,1404,1404,1404,1404,0
|
|
20231201,184400,82622638,1404,1404,1404,1404,0
|
|
20231201,184300,82622638,1404,1404,1404,1404,0
|
|
20231201,184200,82622638,1404,1404,1404,1404,0
|
|
20231201,184100,82622638,1404,1404,1404,1404,0
|
|
20231201,184000,82622638,1404,1404,1404,1404,0
|
|
20231201,183900,82622638,1404,1404,1404,1404,0
|
|
20231201,183800,82622638,1404,1404,1404,1404,0
|
|
20231201,183700,82622638,1404,1404,1404,1404,0
|
|
20231201,183600,82622638,1404,1404,1404,1404,0
|
|
20231201,183500,82622638,1404,1404,1404,1404,0
|
|
20231201,183400,82622638,1404,1404,1404,1404,0
|
|
20231201,183300,82622638,1404,1404,1404,1404,0
|
|
20231201,183200,82622638,1404,1404,1404,1404,0
|
|
20231201,183100,82622638,1404,1404,1404,1404,0
|
|
20231201,183000,82622638,1404,1404,1404,1404,0
|
|
20231201,182900,82622638,1404,1404,1404,1404,0
|
|
20231201,182800,82622638,1404,1404,1404,1404,0
|
|
20231201,182700,82622638,1404,1404,1404,1404,0
|
|
20231201,182600,82622638,1404,1404,1404,1404,0
|
|
20231201,182500,82622638,1404,1404,1404,1404,0
|
|
20231201,182400,82622638,1404,1404,1404,1404,0
|
|
20231201,182300,82622638,1404,1404,1404,1404,0
|
|
20231201,182200,82622638,1404,1404,1404,1404,1077
|
|
20231201,182100,82622638,1404,1404,1404,1404,0
|
|
20231201,182000,82622638,1404,1404,1404,1404,0
|
|
20231201,181900,82622638,1404,1404,1404,1404,0
|
|
20231201,181800,82622638,1404,1404,1404,1404,0
|
|
20231201,181700,82622638,1404,1404,1404,1404,0
|
|
20231201,181600,82622638,1404,1404,1404,1404,0
|
|
20231201,181500,82622638,1404,1404,1404,1404,0
|
|
20231201,181400,82622638,1404,1404,1404,1404,0
|
|
20231201,181300,82622638,1404,1404,1404,1404,0
|
|
20231201,181200,82622638,1404,1404,1404,1404,0
|
|
20231201,181100,82622638,1404,1404,1404,1404,0
|
|
20231201,181000,82622638,1404,1404,1404,1404,0
|
|
20231201,180900,82622638,1404,1404,1404,1404,0
|
|
20231201,180800,82622638,1404,1404,1404,1404,0
|
|
20231201,180700,82622638,1404,1404,1404,1404,0
|
|
20231201,180600,82622638,1404,1404,1404,1404,0
|
|
20231201,180500,82622638,1404,1404,1404,1404,0
|
|
20231201,180400,82622638,1404,1404,1404,1404,0
|
|
20231201,180300,82622638,1404,1404,1404,1404,0
|
|
20231201,180200,82622638,1404,1404,1404,1404,0
|
|
20231201,180100,82622638,1404,1404,1404,1404,0
|
|
20231201,180000,82622638,1404,1404,1404,1404,0
|
|
20231201,175900,82622638,1404,1404,1404,1404,0
|
|
20231201,175800,82622638,1404,1404,1404,1404,0
|
|
20231201,175700,82622638,1404,1404,1404,1404,0
|
|
20231201,175600,82622638,1404,1404,1404,1404,0
|
|
20231201,175500,82622638,1404,1404,1404,1404,0
|
|
20231201,175400,82622638,1404,1404,1404,1404,0
|
|
20231201,175300,82622638,1404,1404,1404,1404,0
|
|
20231201,175200,82622638,1404,1404,1404,1404,1077
|
|
20231201,175100,82622638,1404,1404,1404,1404,0
|
|
20231201,175000,82622638,1404,1404,1404,1404,0
|
|
20231201,174900,82622638,1404,1404,1404,1404,0
|
|
20231201,174800,82622638,1404,1404,1404,1404,0
|
|
20231201,174700,82622638,1404,1404,1404,1404,0
|
|
20231201,174600,82622638,1404,1404,1404,1404,0
|
|
20231201,174500,82622638,1404,1404,1404,1404,0
|
|
20231201,174400,82622638,1404,1404,1404,1404,0
|
|
20231201,174300,82622638,1404,1404,1404,1404,0
|
|
20231201,174200,82622638,1404,1404,1404,1404,0
|
|
20231201,174100,82622638,1404,1404,1404,1404,0
|
|
20231201,174000,82622638,1404,1404,1404,1404,0
|
|
20231201,173900,82622638,1404,1404,1404,1404,0
|
|
20231201,173800,82622638,1404,1404,1404,1404,0
|
|
20231201,173700,82622638,1404,1404,1404,1404,0
|
|
20231201,173600,82622638,1404,1404,1404,1404,0
|
|
20231201,173500,82622638,1404,1404,1404,1404,0
|
|
20231201,173400,82622638,1404,1404,1404,1404,0
|
|
20231201,173300,82622638,1404,1404,1404,1404,0
|
|
20231201,173200,82622638,1404,1404,1404,1404,0
|
|
20231201,173100,82622638,1404,1404,1404,1404,0
|
|
20231201,173000,82622638,1404,1404,1404,1404,0
|
|
20231201,172900,82622638,1404,1404,1404,1404,0
|
|
20231201,172800,82622638,1404,1404,1404,1404,0
|
|
20231201,172700,82622638,1404,1404,1404,1404,0
|
|
20231201,172600,82622638,1404,1404,1404,1404,0
|
|
20231201,172500,82622638,1404,1404,1404,1404,0
|
|
20231201,172400,82622638,1404,1404,1404,1404,0
|
|
20231201,172300,82622638,1404,1404,1404,1404,0
|
|
20231201,172200,82622638,1404,1404,1404,1404,1077
|
|
20231201,172100,82622638,1404,1404,1404,1404,0
|
|
20231201,172000,82622638,1404,1404,1404,1404,0
|
|
20231201,171900,82622638,1404,1404,1404,1404,0
|
|
20231201,171800,82622638,1404,1404,1404,1404,0
|
|
20231201,171700,82622638,1404,1404,1404,1404,0
|
|
20231201,171600,82622638,1404,1404,1404,1404,0
|
|
20231201,171500,82622638,1404,1404,1404,1404,0
|
|
20231201,171400,82622638,1404,1404,1404,1404,0
|
|
20231201,171300,82622638,1404,1404,1404,1404,0
|
|
20231201,171200,82622638,1404,1404,1404,1404,0
|
|
20231201,171100,82622638,1404,1404,1404,1404,0
|
|
20231201,171000,82622638,1404,1404,1404,1404,0
|
|
20231201,170900,82622638,1404,1404,1404,1404,0
|
|
20231201,170800,82622638,1404,1404,1404,1404,0
|
|
20231201,170700,82622638,1404,1404,1404,1404,0
|
|
20231201,170600,82622638,1404,1404,1404,1404,0
|
|
20231201,170500,82622638,1404,1404,1404,1404,0
|
|
20231201,170400,82622638,1404,1404,1404,1404,0
|
|
20231201,170300,82622638,1404,1404,1404,1404,0
|
|
20231201,170200,82622638,1404,1404,1404,1404,0
|
|
20231201,170100,82622638,1404,1404,1404,1404,0
|
|
20231201,170000,82622638,1404,1404,1404,1404,0
|
|
20231201,165900,82622638,1404,1404,1404,1404,0
|
|
20231201,165800,82622638,1404,1404,1404,1404,0
|
|
20231201,165700,82622638,1404,1404,1404,1404,0
|
|
20231201,165600,82622638,1404,1404,1404,1404,0
|
|
20231201,165500,82622638,1404,1404,1404,1404,0
|
|
20231201,165400,82622638,1404,1404,1404,1404,0
|
|
20231201,165300,82622638,1404,1404,1404,1404,0
|
|
20231201,165200,82622638,1404,1404,1404,1404,1077
|
|
20231201,165100,82622638,1404,1404,1404,1404,0
|
|
20231201,165000,82622638,1404,1404,1404,1404,0
|
|
20231201,164900,82622638,1404,1404,1404,1404,0
|
|
20231201,164800,82622638,1404,1404,1404,1404,0
|
|
20231201,164700,82622638,1404,1404,1404,1404,0
|
|
20231201,164600,82622638,1404,1404,1404,1404,0
|
|
20231201,164500,82622638,1404,1404,1404,1404,0
|
|
20231201,164400,82622638,1404,1404,1404,1404,0
|
|
20231201,164300,82622638,1404,1404,1404,1404,0
|
|
20231201,164200,82622638,1404,1404,1404,1404,0
|
|
20231201,164100,82622638,1404,1404,1404,1404,0
|
|
20231201,164000,82622638,1404,1404,1404,1404,0
|
|
20231201,163900,82622638,1404,1404,1404,1404,0
|
|
20231201,163800,82622638,1404,1404,1404,1404,0
|
|
20231201,163700,82622638,1404,1404,1404,1404,0
|
|
20231201,163600,82622638,1404,1404,1404,1404,0
|
|
20231201,163500,82622638,1404,1404,1404,1404,0
|
|
20231201,163400,82622638,1404,1404,1404,1404,0
|
|
20231201,163300,82622638,1404,1404,1404,1404,0
|
|
20231201,163200,82622638,1404,1404,1404,1404,0
|
|
20231201,163100,82622638,1404,1404,1404,1404,0
|
|
20231201,163000,82622638,1404,1404,1404,1404,0
|
|
20231201,162900,82622638,1404,1404,1404,1404,0
|
|
20231201,162800,82622638,1404,1404,1404,1404,0
|
|
20231201,162700,82622638,1404,1404,1404,1404,0
|
|
20231201,162600,82622638,1404,1404,1404,1404,0
|
|
20231201,162500,82622638,1404,1404,1404,1404,0
|
|
20231201,162400,82622638,1404,1404,1404,1404,0
|
|
20231201,162300,82622638,1404,1404,1404,1404,0
|
|
20231201,162200,82622638,1404,1404,1404,1404,1077
|
|
20231201,162100,82622638,1404,1404,1404,1404,0
|
|
20231201,162000,82622638,1404,1404,1404,1404,0
|
|
20231201,161900,82622638,1404,1404,1404,1404,0
|
|
20231201,161800,82622638,1404,1404,1404,1404,0
|
|
20231201,161700,82622638,1404,1404,1404,1404,0
|
|
20231201,161600,82622638,1404,1404,1404,1404,0
|
|
20231201,161500,82622638,1404,1404,1404,1404,0
|
|
20231201,161400,82622638,1404,1404,1404,1404,0
|
|
20231201,161300,82622638,1404,1404,1404,1404,0
|
|
20231201,161200,82622638,1404,1404,1404,1404,0
|
|
20231201,161100,82622638,1404,1404,1404,1404,0
|
|
20231201,161000,82622638,1404,1404,1404,1404,0
|
|
20231201,160900,82622638,1404,1404,1404,1404,0
|
|
20231201,160800,82622638,1404,1404,1404,1404,0
|
|
20231201,160700,82622638,1404,1404,1404,1404,0
|
|
20231201,160600,82622638,1404,1404,1404,1404,0
|
|
20231201,160500,82622638,1404,1404,1404,1404,0
|
|
20231201,160400,82622638,1404,1404,1404,1404,0
|
|
20231201,160300,82622638,1404,1404,1404,1404,0
|
|
20231201,160200,82622638,1404,1404,1404,1404,0
|
|
20231201,160100,82622638,1404,1404,1404,1404,0
|
|
20231201,160000,82622638,1404,1404,1404,1404,0
|
|
20231201,155900,82622638,1404,1404,1404,1404,0
|
|
20231201,155800,82622638,1404,1404,1404,1404,0
|
|
20231201,155700,82622638,1404,1404,1404,1404,0
|
|
20231201,155600,82622638,1404,1404,1404,1404,0
|
|
20231201,155500,82622638,1404,1404,1404,1404,0
|
|
20231201,155400,82622638,1404,1404,1404,1404,0
|
|
20231201,155300,82622638,1404,1404,1404,1404,0
|
|
20231201,155200,82622638,1404,1404,1404,1404,1077
|
|
20231201,155100,82622638,1404,1404,1404,1404,0
|
|
20231201,155000,82622638,1404,1404,1404,1404,0
|
|
20231201,154900,82622638,1404,1404,1404,1404,0
|
|
20231201,154800,82622638,1404,1404,1404,1404,0
|
|
20231201,154700,82622638,1404,1404,1404,1404,0
|
|
20231201,154600,82622638,1404,1404,1404,1404,0
|
|
20231201,154500,82622638,1404,1404,1404,1404,0
|
|
20231201,154400,82622638,1404,1404,1404,1404,0
|
|
20231201,154300,82622638,1404,1404,1404,1404,0
|
|
20231201,154200,82622638,1404,1404,1404,1404,0
|
|
20231201,154100,82622638,1404,1404,1404,1404,0
|
|
20231201,154000,82622638,1404,1404,1404,1404,0
|
|
20231201,153900,82622638,1404,1404,1404,1404,0
|
|
20231201,153800,82622638,1404,1404,1404,1404,0
|
|
20231201,153700,82622638,1404,1404,1404,1404,0
|
|
20231201,153600,82622638,1404,1404,1404,1404,0
|
|
20231201,153500,82622638,1404,1404,1404,1404,0
|
|
20231201,153400,82622638,1404,1404,1404,1404,0
|
|
20231201,153300,82622638,1404,1404,1404,1404,0
|
|
20231201,153200,82622638,1404,1404,1404,1404,0
|
|
20231201,153100,82622638,1404,1404,1404,1404,0
|
|
20231201,153000,82622638,1404,1404,1404,1404,1077
|
|
20231201,152900,81110530,1400,1400,1400,1400,0
|
|
20231201,152800,81110530,1400,1400,1400,1400,0
|
|
20231201,152700,81110530,1400,1400,1400,1400,0
|
|
20231201,152600,81110530,1400,1400,1400,1400,0
|
|
20231201,152500,81110530,1400,1400,1400,1400,0
|
|
20231201,152400,81110530,1400,1400,1400,1400,0
|
|
20231201,152300,81110530,1400,1400,1400,1400,0
|
|
20231201,152200,81110530,1400,1400,1400,1400,0
|
|
20231201,152100,81110530,1400,1400,1400,1400,0
|
|
20231201,152000,81110530,1400,1400,1400,1400,0
|
|
20231201,151900,81110530,1400,1400,1400,1400,0
|
|
20231201,151800,81110530,1400,1400,1400,1400,35
|
|
20231201,151700,81061530,1399,1399,1399,1399,0
|
|
20231201,151600,81061530,1399,1399,1399,1399,0
|
|
20231201,151500,81061530,1399,1399,1399,1399,819
|
|
20231201,151400,79915749,1399,1399,1399,1399,0
|
|
20231201,151300,79915749,1399,1399,1399,1399,0
|
|
20231201,151200,79915749,1399,1399,1399,1399,0
|
|
20231201,151100,79915749,1399,1399,1399,1399,0
|
|
20231201,151000,79915749,1399,1399,1399,1399,1
|
|
20231201,150900,79914350,1399,1399,1399,1399,0
|
|
20231201,150800,79914350,1399,1399,1399,1399,1
|
|
20231201,150700,79912951,1399,1399,1399,1399,0
|
|
20231201,150600,79912951,1399,1399,1399,1399,0
|
|
20231201,150500,79912951,1399,1399,1399,1399,1
|
|
20231201,150400,79911552,1399,1399,1399,1399,3
|
|
20231201,150300,79907355,1399,1399,1399,1399,0
|
|
20231201,150200,79907355,1399,1399,1399,1399,0
|
|
20231201,150100,79907355,1399,1399,1399,1399,0
|
|
20231201,150000,79907355,1399,1399,1399,1399,0
|
|
20231201,145900,79907355,1399,1399,1399,1399,0
|
|
20231201,145800,79907355,1399,1399,1399,1399,0
|
|
20231201,145700,79907355,1399,1399,1399,1399,850
|
|
20231201,145600,78718205,1400,1400,1400,1400,0
|
|
20231201,145500,78718205,1400,1400,1400,1400,200
|
|
20231201,145400,78438205,1400,1400,1400,1400,0
|
|
20231201,145300,78438205,1400,1400,1400,1400,0
|
|
20231201,145200,78438205,1400,1400,1400,1400,0
|
|
20231201,145100,78438205,1400,1400,1400,1400,0
|
|
20231201,145000,78438205,1400,1400,1400,1400,0
|
|
20231201,144900,78438205,1400,1400,1400,1400,0
|
|
20231201,144800,78438205,1400,1400,1400,1400,0
|
|
20231201,144700,78438205,1400,1400,1400,1400,150
|
|
20231201,144600,78228205,1400,1400,1400,1400,0
|
|
20231201,144500,78228205,1400,1400,1400,1400,0
|
|
20231201,144400,78228205,1400,1400,1400,1400,0
|
|
20231201,144300,78228205,1400,1400,1400,1400,0
|
|
20231201,144200,78228205,1400,1400,1400,1400,0
|
|
20231201,144100,78228205,1400,1400,1400,1400,0
|
|
20231201,144000,78228205,1400,1400,1400,1400,0
|
|
20231201,143900,78228205,1400,1400,1400,1400,2
|
|
20231201,143800,78225405,1400,1400,1400,1400,188
|
|
20231201,143700,77962205,1400,1403,1403,1400,505
|
|
20231201,143600,77255192,1403,1403,1403,1403,1
|
|
20231201,143500,77253789,1400,1400,1400,1400,0
|
|
20231201,143400,77253789,1400,1400,1400,1400,0
|
|
20231201,143300,77253789,1400,1400,1400,1400,0
|
|
20231201,143200,77253789,1400,1400,1400,1400,0
|
|
20231201,143100,77253789,1400,1400,1400,1400,0
|
|
20231201,143000,77253789,1400,1400,1400,1400,0
|
|
20231201,142900,77253789,1400,1400,1400,1400,0
|
|
20231201,142800,77253789,1400,1400,1400,1400,0
|
|
20231201,142700,77253789,1400,1400,1400,1400,0
|
|
20231201,142600,77253789,1400,1400,1400,1400,0
|
|
20231201,142500,77253789,1400,1400,1400,1400,0
|
|
20231201,142400,77253789,1400,1400,1400,1400,0
|
|
20231201,142300,77253789,1400,1400,1400,1400,0
|
|
20231201,142200,77253789,1400,1400,1400,1400,0
|
|
20231201,142100,77253789,1400,1400,1400,1400,0
|
|
20231201,142000,77253789,1400,1400,1400,1400,0
|
|
20231201,141900,77253789,1400,1400,1400,1400,0
|
|
20231201,141800,77253789,1400,1400,1400,1400,0
|
|
20231201,141700,77253789,1400,1400,1400,1400,0
|
|
20231201,141600,77253789,1400,1400,1400,1400,100
|
|
20231201,141500,77113789,1400,1400,1400,1400,0
|
|
20231201,141400,77113789,1400,1400,1400,1400,0
|
|
20231201,141300,77113789,1400,1400,1400,1400,217
|
|
20231201,141200,76809989,1403,1400,1403,1400,700
|
|
20231201,141100,75828489,1400,1400,1400,1400,0
|
|
20231201,141000,75828489,1400,1400,1400,1400,100
|
|
20231201,140900,75688489,1404,1404,1404,1404,0
|
|
20231201,140800,75688489,1404,1404,1404,1404,0
|
|
20231201,140700,75688489,1404,1404,1404,1404,0
|
|
20231201,140600,75688489,1404,1404,1404,1404,0
|
|
20231201,140500,75688489,1404,1404,1404,1404,0
|
|
20231201,140400,75688489,1404,1404,1404,1404,10
|
|
20231201,140300,75674449,1404,1404,1404,1404,0
|
|
20231201,140200,75674449,1404,1404,1404,1404,0
|
|
20231201,140100,75674449,1404,1404,1404,1404,0
|
|
20231201,140000,75674449,1404,1404,1404,1404,0
|
|
20231201,135900,75674449,1404,1404,1404,1404,0
|
|
20231201,135800,75674449,1404,1404,1404,1404,1
|
|
20231201,135700,75673045,1399,1399,1399,1399,0
|
|
20231201,135600,75673045,1399,1399,1399,1399,0
|
|
20231201,135500,75673045,1399,1399,1399,1399,0
|
|
20231201,135400,75673045,1399,1399,1399,1399,0
|
|
20231201,135300,75673045,1399,1400,1400,1399,165
|
|
20231201,135200,75442194,1401,1401,1401,1401,0
|
|
20231201,135100,75442194,1401,1404,1404,1401,66
|
|
20231201,135000,75349659,1404,1404,1404,1404,0
|
|
20231201,134900,75349659,1404,1404,1404,1404,0
|
|
20231201,134800,75349659,1404,1404,1404,1404,0
|
|
20231201,134700,75349659,1404,1404,1404,1404,0
|
|
20231201,134600,75349659,1404,1404,1404,1404,0
|
|
20231201,134500,75349659,1404,1404,1404,1404,0
|
|
20231201,134400,75349659,1404,1404,1404,1404,0
|
|
20231201,134300,75349659,1404,1404,1404,1404,0
|
|
20231201,134200,75349659,1404,1404,1404,1404,0
|
|
20231201,134100,75349659,1404,1404,1404,1404,0
|
|
20231201,134000,75349659,1404,1404,1404,1404,71
|
|
20231201,133900,75249975,1404,1404,1404,1404,1
|
|
20231201,133800,75248571,1400,1400,1400,1400,184
|
|
20231201,133700,74990971,1400,1400,1400,1400,1001
|
|
20231201,133600,73589571,1399,1399,1399,1399,0
|
|
20231201,133500,73589571,1399,1399,1399,1399,0
|
|
20231201,133400,73589571,1399,1399,1399,1399,9
|
|
20231201,133300,73576980,1400,1400,1400,1400,0
|
|
20231201,133200,73576980,1400,1400,1400,1400,300
|
|
20231201,133100,73156980,1400,1400,1400,1400,0
|
|
20231201,133000,73156980,1400,1400,1400,1400,0
|
|
20231201,132900,73156980,1400,1400,1400,1400,0
|
|
20231201,132800,73156980,1400,1400,1400,1400,0
|
|
20231201,132700,73156980,1400,1400,1400,1400,0
|
|
20231201,132600,73156980,1400,1400,1400,1400,0
|
|
20231201,132500,73156980,1400,1400,1400,1400,0
|
|
20231201,132400,73156980,1400,1400,1400,1400,1000
|
|
20231201,132300,71756980,1400,1400,1400,1400,0
|
|
20231201,132200,71756980,1400,1400,1400,1400,0
|
|
20231201,132100,71756980,1400,1400,1400,1400,0
|
|
20231201,132000,71756980,1400,1400,1400,1400,0
|
|
20231201,131900,71756980,1400,1400,1400,1400,1521
|
|
20231201,131800,69627580,1400,1400,1400,1400,0
|
|
20231201,131700,69627580,1400,1400,1400,1400,0
|
|
20231201,131600,69627580,1400,1400,1400,1400,0
|
|
20231201,131500,69627580,1400,1400,1400,1400,0
|
|
20231201,131400,69627580,1400,1400,1400,1400,0
|
|
20231201,131300,69627580,1400,1400,1400,1400,0
|
|
20231201,131200,69627580,1400,1400,1400,1400,0
|
|
20231201,131100,69627580,1400,1400,1400,1400,0
|
|
20231201,131000,69627580,1400,1400,1400,1400,182
|
|
20231201,130900,69372780,1400,1401,1401,1400,40
|
|
20231201,130800,69316777,1404,1404,1404,1404,4
|
|
20231201,130700,69311161,1400,1400,1400,1400,0
|
|
20231201,130600,69311161,1400,1400,1400,1400,0
|
|
20231201,130500,69311161,1400,1400,1400,1400,0
|
|
20231201,130400,69311161,1400,1400,1400,1400,0
|
|
20231201,130300,69311161,1400,1400,1400,1400,0
|
|
20231201,130200,69311161,1400,1400,1400,1400,0
|
|
20231201,130100,69311161,1400,1400,1400,1400,0
|
|
20231201,130000,69311161,1400,1400,1400,1400,0
|
|
20231201,125900,69311161,1400,1400,1400,1400,0
|
|
20231201,125800,69311161,1400,1400,1400,1400,0
|
|
20231201,125700,69311161,1400,1400,1400,1400,0
|
|
20231201,125600,69311161,1400,1402,1402,1400,3476
|
|
20231201,125500,64443173,1404,1404,1404,1404,1
|
|
20231201,125400,64441769,1402,1402,1402,1402,0
|
|
20231201,125300,64441769,1402,1402,1402,1402,0
|
|
20231201,125200,64441769,1402,1402,1402,1402,1
|
|
20231201,125100,64440367,1404,1404,1404,1404,4
|
|
20231201,125000,64434751,1404,1404,1404,1404,0
|
|
20231201,124900,64434751,1404,1404,1404,1404,0
|
|
20231201,124800,64434751,1404,1404,1404,1404,0
|
|
20231201,124700,64434751,1404,1404,1404,1404,0
|
|
20231201,124600,64434751,1404,1404,1404,1404,0
|
|
20231201,124500,64434751,1404,1404,1404,1404,0
|
|
20231201,124400,64434751,1404,1404,1404,1404,0
|
|
20231201,124300,64434751,1404,1404,1404,1404,0
|
|
20231201,124200,64434751,1404,1404,1404,1404,0
|
|
20231201,124100,64434751,1404,1404,1404,1404,10
|
|
20231201,124000,64420711,1404,1404,1404,1404,1
|
|
20231201,123900,64419307,1402,1402,1402,1402,0
|
|
20231201,123800,64419307,1402,1402,1402,1402,0
|
|
20231201,123700,64419307,1402,1402,1402,1402,0
|
|
20231201,123600,64419307,1402,1402,1402,1402,0
|
|
20231201,123500,64419307,1402,1402,1402,1402,0
|
|
20231201,123400,64419307,1402,1402,1402,1402,0
|
|
20231201,123300,64419307,1402,1402,1402,1402,0
|
|
20231201,123200,64419307,1402,1402,1402,1402,0
|
|
20231201,123100,64419307,1402,1402,1402,1402,0
|
|
20231201,123000,64419307,1402,1402,1402,1402,0
|
|
20231201,122900,64419307,1402,1402,1402,1402,0
|
|
20231201,122800,64419307,1402,1402,1402,1402,0
|
|
20231201,122700,64419307,1402,1402,1402,1402,0
|
|
20231201,122600,64419307,1402,1402,1402,1402,0
|
|
20231201,122500,64419307,1402,1402,1402,1402,0
|
|
20231201,122400,64419307,1402,1402,1402,1402,30
|
|
20231201,122300,64377247,1402,1402,1402,1402,0
|
|
20231201,122200,64377247,1402,1402,1402,1402,0
|
|
20231201,122100,64377247,1402,1402,1402,1402,724
|
|
20231201,122000,63362199,1404,1404,1404,1404,0
|
|
20231201,121900,63362199,1404,1404,1404,1404,0
|
|
20231201,121800,63362199,1404,1404,1404,1404,0
|
|
20231201,121700,63362199,1404,1404,1404,1404,0
|
|
20231201,121600,63362199,1404,1404,1404,1404,0
|
|
20231201,121500,63362199,1404,1404,1404,1404,0
|
|
20231201,121400,63362199,1404,1404,1404,1404,0
|
|
20231201,121300,63362199,1404,1404,1404,1404,0
|
|
20231201,121200,63362199,1404,1404,1404,1404,0
|
|
20231201,121100,63362199,1404,1404,1404,1404,0
|
|
20231201,121000,63362199,1404,1404,1404,1404,0
|
|
20231201,120900,63362199,1404,1404,1404,1404,0
|
|
20231201,120800,63362199,1404,1404,1404,1404,0
|
|
20231201,120700,63362199,1404,1404,1404,1404,0
|
|
20231201,120600,63362199,1404,1404,1404,1404,0
|
|
20231201,120500,63362199,1404,1404,1404,1404,356
|
|
20231201,120400,62862375,1404,1404,1404,1404,26
|
|
20231201,120300,62825871,1404,1404,1404,1404,0
|
|
20231201,120200,62825871,1404,1404,1404,1404,0
|
|
20231201,120100,62825871,1404,1404,1404,1404,10
|
|
20231201,120000,62811831,1404,1404,1404,1404,0
|
|
20231201,115900,62811831,1404,1404,1404,1404,0
|
|
20231201,115800,62811831,1404,1404,1404,1404,20
|
|
20231201,115700,62783751,1404,1404,1404,1404,0
|
|
20231201,115600,62783751,1404,1404,1404,1404,20
|
|
20231201,115500,62755671,1404,1404,1404,1404,0
|
|
20231201,115400,62755671,1404,1404,1404,1404,0
|
|
20231201,115300,62755671,1404,1404,1404,1404,0
|
|
20231201,115200,62755671,1404,1404,1404,1404,0
|
|
20231201,115100,62755671,1404,1404,1404,1404,0
|
|
20231201,115000,62755671,1404,1404,1404,1404,0
|
|
20231201,114900,62755671,1404,1404,1404,1404,242
|
|
20231201,114800,62415903,1403,1403,1403,1403,1059
|
|
20231201,114700,60930126,1403,1403,1403,1403,0
|
|
20231201,114600,60930126,1403,1403,1403,1403,0
|
|
20231201,114500,60930126,1403,1403,1403,1403,8
|
|
20231201,114400,60918902,1404,1404,1404,1404,0
|
|
20231201,114300,60918902,1404,1404,1404,1404,0
|
|
20231201,114200,60918902,1404,1404,1404,1404,0
|
|
20231201,114100,60918902,1404,1404,1404,1404,0
|
|
20231201,114000,60918902,1404,1404,1404,1404,0
|
|
20231201,113900,60918902,1404,1404,1404,1404,0
|
|
20231201,113800,60918902,1404,1404,1404,1404,0
|
|
20231201,113700,60918902,1404,1404,1404,1404,0
|
|
20231201,113600,60918902,1404,1404,1404,1404,0
|
|
20231201,113500,60918902,1404,1404,1404,1404,0
|
|
20231201,113400,60918902,1404,1404,1404,1404,0
|
|
20231201,113300,60918902,1404,1404,1404,1404,0
|
|
20231201,113200,60918902,1404,1404,1404,1404,0
|
|
20231201,113100,60918902,1404,1404,1404,1404,0
|
|
20231201,113000,60918902,1404,1404,1404,1404,12
|
|
20231201,112900,60902054,1404,1404,1404,1404,0
|
|
20231201,112800,60902054,1404,1404,1404,1404,0
|
|
20231201,112700,60902054,1404,1404,1404,1404,0
|
|
20231201,112600,60902054,1404,1404,1404,1404,0
|
|
20231201,112500,60902054,1404,1404,1404,1404,0
|
|
20231201,112400,60902054,1404,1404,1404,1404,6
|
|
20231201,112300,60893630,1404,1404,1404,1404,1
|
|
20231201,112200,60892226,1404,1404,1404,1404,0
|
|
20231201,112100,60892226,1404,1404,1404,1404,0
|
|
20231201,112000,60892226,1404,1404,1404,1404,0
|
|
20231201,111900,60892226,1404,1404,1404,1404,0
|
|
20231201,111800,60892226,1404,1404,1404,1404,3
|
|
20231201,111700,60888014,1404,1404,1404,1404,0
|
|
20231201,111600,60888014,1404,1404,1404,1404,356
|
|
20231201,111500,60388190,1404,1404,1404,1404,2
|
|
20231201,111400,60385382,1403,1403,1403,1403,0
|
|
20231201,111300,60385382,1403,1403,1403,1403,0
|
|
20231201,111200,60385382,1403,1403,1403,1403,0
|
|
20231201,111100,60385382,1403,1403,1403,1403,0
|
|
20231201,111000,60385382,1403,1403,1403,1403,0
|
|
20231201,110900,60385382,1403,1403,1403,1403,0
|
|
20231201,110800,60385382,1403,1403,1403,1403,0
|
|
20231201,110700,60385382,1403,1403,1403,1403,0
|
|
20231201,110600,60385382,1403,1403,1403,1403,71
|
|
20231201,110500,60285769,1404,1404,1404,1404,0
|
|
20231201,110400,60285769,1404,1404,1404,1404,0
|
|
20231201,110300,60285769,1404,1404,1404,1404,0
|
|
20231201,110200,60285769,1404,1404,1404,1404,0
|
|
20231201,110100,60285769,1404,1404,1404,1404,10
|
|
20231201,110000,60271729,1404,1404,1404,1404,0
|
|
20231201,105900,60271729,1404,1404,1404,1404,1
|
|
20231201,105800,60270325,1400,1403,1403,1400,8000
|
|
20231201,105700,49065244,1404,1404,1404,1404,0
|
|
20231201,105600,49065244,1404,1404,1404,1404,10
|
|
20231201,105500,49051204,1404,1404,1404,1404,0
|
|
20231201,105400,49051204,1404,1404,1404,1404,5
|
|
20231201,105300,49044184,1404,1404,1404,1404,5
|
|
20231201,105200,49037164,1404,1404,1404,1404,0
|
|
20231201,105100,49037164,1404,1404,1404,1404,0
|
|
20231201,105000,49037164,1404,1404,1404,1404,300
|
|
20231201,104900,48615964,1404,1404,1404,1404,0
|
|
20231201,104800,48615964,1404,1404,1404,1404,0
|
|
20231201,104700,48615964,1404,1404,1404,1404,1
|
|
20231201,104600,48614560,1403,1403,1403,1403,0
|
|
20231201,104500,48614560,1403,1403,1403,1403,1
|
|
20231201,104400,48613157,1402,1402,1402,1402,0
|
|
20231201,104300,48613157,1402,1402,1402,1402,0
|
|
20231201,104200,48613157,1402,1402,1402,1402,0
|
|
20231201,104100,48613157,1402,1402,1402,1402,0
|
|
20231201,104000,48613157,1402,1402,1402,1402,0
|
|
20231201,103900,48613157,1402,1402,1402,1402,0
|
|
20231201,103800,48613157,1402,1402,1402,1402,0
|
|
20231201,103700,48613157,1402,1402,1402,1402,0
|
|
20231201,103600,48613157,1402,1402,1402,1402,0
|
|
20231201,103500,48613157,1402,1402,1402,1402,100
|
|
20231201,103400,48472957,1402,1403,1403,1402,260
|
|
20231201,103300,48108381,1404,1404,1404,1404,0
|
|
20231201,103200,48108381,1404,1404,1404,1404,0
|
|
20231201,103100,48108381,1404,1404,1404,1404,330
|
|
20231201,103000,47645061,1404,1404,1404,1404,300
|
|
20231201,102900,47223861,1404,1404,1404,1404,0
|
|
20231201,102800,47223861,1404,1404,1404,1404,0
|
|
20231201,102700,47223861,1404,1404,1404,1404,0
|
|
20231201,102600,47223861,1404,1404,1404,1404,0
|
|
20231201,102500,47223861,1404,1404,1404,1404,0
|
|
20231201,102400,47223861,1404,1404,1404,1404,0
|
|
20231201,102300,47223861,1404,1404,1404,1404,0
|
|
20231201,102200,47223861,1404,1404,1404,1404,0
|
|
20231201,102100,47223861,1404,1404,1404,1404,0
|
|
20231201,102000,47223861,1404,1404,1404,1404,50
|
|
20231201,101900,47153661,1404,1404,1404,1404,55
|
|
20231201,101800,47076441,1405,1405,1405,1405,0
|
|
20231201,101700,47076441,1405,1405,1405,1405,100
|
|
20231201,101600,46935941,1405,1405,1405,1405,0
|
|
20231201,101500,46935941,1405,1405,1405,1405,0
|
|
20231201,101400,46935941,1405,1405,1405,1405,0
|
|
20231201,101300,46935941,1405,1405,1405,1405,0
|
|
20231201,101200,46935941,1405,1405,1405,1405,0
|
|
20231201,101100,46935941,1405,1405,1405,1405,0
|
|
20231201,101000,46935941,1405,1405,1405,1405,0
|
|
20231201,100900,46935941,1405,1405,1405,1405,0
|
|
20231201,100800,46935941,1405,1405,1405,1405,0
|
|
20231201,100700,46935941,1405,1405,1405,1405,100
|
|
20231201,100600,46795441,1404,1404,1404,1404,20
|
|
20231201,100500,46767361,1405,1405,1405,1405,0
|
|
20231201,100400,46767361,1405,1405,1405,1405,0
|
|
20231201,100300,46767361,1405,1403,1405,1403,2519
|
|
20231201,100200,43230529,1403,1403,1403,1403,0
|
|
20231201,100100,43230529,1403,1403,1403,1403,2
|
|
20231201,100000,43227723,1403,1403,1403,1403,4
|
|
20231201,095900,43222111,1403,1403,1403,1403,0
|
|
20231201,095800,43222111,1403,1403,1403,1403,1
|
|
20231201,095700,43220708,1401,1401,1401,1401,200
|
|
20231201,095600,42940508,1404,1404,1404,1404,1
|
|
20231201,095500,42939104,1401,1401,1401,1401,45
|
|
20231201,095400,42876059,1404,1404,1404,1404,0
|
|
20231201,095300,42876059,1404,1404,1404,1404,0
|
|
20231201,095200,42876059,1404,1404,1404,1404,0
|
|
20231201,095100,42876059,1404,1404,1404,1404,0
|
|
20231201,095000,42876059,1404,1404,1404,1404,0
|
|
20231201,094900,42876059,1404,1404,1404,1404,0
|
|
20231201,094800,42876059,1404,1404,1404,1404,0
|
|
20231201,094700,42876059,1404,1404,1404,1404,2
|
|
20231201,094600,42873251,1403,1403,1403,1403,0
|
|
20231201,094500,42873251,1403,1403,1403,1403,0
|
|
20231201,094400,42873251,1403,1403,1403,1403,50
|
|
20231201,094300,42803101,1404,1404,1404,1404,0
|
|
20231201,094200,42803101,1404,1404,1404,1404,0
|
|
20231201,094100,42803101,1404,1404,1404,1404,0
|
|
20231201,094000,42803101,1404,1404,1404,1404,0
|
|
20231201,093900,42803101,1404,1404,1404,1404,0
|
|
20231201,093800,42803101,1404,1404,1404,1404,0
|
|
20231201,093700,42803101,1404,1404,1404,1404,24
|
|
20231201,093600,42769405,1404,1404,1404,1404,2
|
|
20231201,093500,42766597,1404,1404,1404,1404,1
|
|
20231201,093400,42765193,1400,1400,1400,1400,0
|
|
20231201,093300,42765193,1400,1400,1400,1400,53
|
|
20231201,093200,42690993,1405,1405,1405,1405,0
|
|
20231201,093100,42690993,1405,1405,1405,1405,943
|
|
20231201,093000,41366078,1405,1405,1405,1405,40
|
|
20231201,092900,41309878,1406,1406,1406,1406,0
|
|
20231201,092800,41309878,1406,1406,1406,1406,0
|
|
20231201,092700,41309878,1406,1406,1406,1406,0
|
|
20231201,092600,41309878,1406,1400,1406,1400,821
|
|
20231201,092500,40159228,1401,1405,1405,1401,193
|
|
20231201,092400,39888827,1406,1406,1406,1406,0
|
|
20231201,092300,39888827,1406,1406,1406,1406,0
|
|
20231201,092200,39888827,1406,1406,1406,1406,0
|
|
20231201,092100,39888827,1406,1406,1406,1406,0
|
|
20231201,092000,39888827,1406,1406,1406,1406,104
|
|
20231201,091900,39742603,1406,1406,1406,1406,1
|
|
20231201,091800,39741197,1400,1400,1400,1400,0
|
|
20231201,091700,39741197,1400,1400,1400,1400,0
|
|
20231201,091600,39741197,1400,1400,1400,1400,0
|
|
20231201,091500,39741197,1400,1400,1400,1400,0
|
|
20231201,091400,39741197,1400,1400,1400,1400,0
|
|
20231201,091300,39741197,1400,1400,1400,1400,0
|
|
20231201,091200,39741197,1400,1400,1400,1400,0
|
|
20231201,091100,39741197,1400,1400,1400,1400,400
|
|
20231201,091000,39181197,1400,1400,1400,1400,0
|
|
20231201,090900,39181197,1400,1400,1400,1400,0
|
|
20231201,090800,39181197,1400,1400,1400,1400,0
|
|
20231201,090700,39181197,1400,1400,1400,1400,0
|
|
20231201,090600,39181197,1400,1401,1401,1400,23761
|
|
20231201,090500,5915071,1406,1406,1406,1406,1
|
|
20231201,090400,5913665,1406,1406,1406,1406,85
|
|
20231201,090300,5794155,1406,1406,1406,1406,28
|
|
20231201,090200,5754787,1406,1399,1406,1399,201
|
|
20231201,090100,5473581,1406,1406,1406,1406,1
|
|
20231201,090000,5472175,1399,1406,1406,1399,3893
|