595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,185200,53024239,1399,1399,1399,1399,1419
|
|
20231206,185100,53024239,1399,1399,1399,1399,0
|
|
20231206,185000,53024239,1399,1399,1399,1399,0
|
|
20231206,184900,53024239,1399,1399,1399,1399,0
|
|
20231206,184800,53024239,1399,1399,1399,1399,0
|
|
20231206,184700,53024239,1399,1399,1399,1399,0
|
|
20231206,184600,53024239,1399,1399,1399,1399,0
|
|
20231206,184500,53024239,1399,1399,1399,1399,0
|
|
20231206,184400,53024239,1399,1399,1399,1399,0
|
|
20231206,184300,53024239,1399,1399,1399,1399,0
|
|
20231206,184200,53024239,1399,1399,1399,1399,0
|
|
20231206,184100,53024239,1399,1399,1399,1399,0
|
|
20231206,184000,53024239,1399,1399,1399,1399,0
|
|
20231206,183900,53024239,1399,1399,1399,1399,0
|
|
20231206,183800,53024239,1399,1399,1399,1399,0
|
|
20231206,183700,53024239,1399,1399,1399,1399,0
|
|
20231206,183600,53024239,1399,1399,1399,1399,0
|
|
20231206,183500,53024239,1399,1399,1399,1399,0
|
|
20231206,183400,53024239,1399,1399,1399,1399,0
|
|
20231206,183300,53024239,1399,1399,1399,1399,0
|
|
20231206,183200,53024239,1399,1399,1399,1399,0
|
|
20231206,183100,53024239,1399,1399,1399,1399,0
|
|
20231206,183000,53024239,1399,1399,1399,1399,0
|
|
20231206,182900,53024239,1399,1399,1399,1399,0
|
|
20231206,182800,53024239,1399,1399,1399,1399,0
|
|
20231206,182700,53024239,1399,1399,1399,1399,0
|
|
20231206,182600,53024239,1399,1399,1399,1399,0
|
|
20231206,182500,53024239,1399,1399,1399,1399,0
|
|
20231206,182400,53024239,1399,1399,1399,1399,0
|
|
20231206,182300,53024239,1399,1399,1399,1399,0
|
|
20231206,182200,53024239,1399,1399,1399,1399,1419
|
|
20231206,182100,53024239,1399,1399,1399,1399,0
|
|
20231206,182000,53024239,1399,1399,1399,1399,0
|
|
20231206,181900,53024239,1399,1399,1399,1399,0
|
|
20231206,181800,53024239,1399,1399,1399,1399,0
|
|
20231206,181700,53024239,1399,1399,1399,1399,0
|
|
20231206,181600,53024239,1399,1399,1399,1399,0
|
|
20231206,181500,53024239,1399,1399,1399,1399,0
|
|
20231206,181400,53024239,1399,1399,1399,1399,0
|
|
20231206,181300,53024239,1399,1399,1399,1399,0
|
|
20231206,181200,53024239,1399,1399,1399,1399,0
|
|
20231206,181100,53024239,1399,1399,1399,1399,0
|
|
20231206,181000,53024239,1399,1399,1399,1399,0
|
|
20231206,180900,53024239,1399,1399,1399,1399,0
|
|
20231206,180800,53024239,1399,1399,1399,1399,0
|
|
20231206,180700,53024239,1399,1399,1399,1399,0
|
|
20231206,180600,53024239,1399,1399,1399,1399,0
|
|
20231206,180500,53024239,1399,1399,1399,1399,0
|
|
20231206,180400,53024239,1399,1399,1399,1399,0
|
|
20231206,180300,53024239,1399,1399,1399,1399,0
|
|
20231206,180200,53024239,1399,1399,1399,1399,0
|
|
20231206,180100,53024239,1399,1399,1399,1399,0
|
|
20231206,180000,53024239,1399,1399,1399,1399,0
|
|
20231206,175900,53024239,1399,1399,1399,1399,0
|
|
20231206,175800,53024239,1399,1399,1399,1399,0
|
|
20231206,175700,53024239,1399,1399,1399,1399,0
|
|
20231206,175600,53024239,1399,1399,1399,1399,0
|
|
20231206,175500,53024239,1399,1399,1399,1399,0
|
|
20231206,175400,53024239,1399,1399,1399,1399,0
|
|
20231206,175300,53024239,1399,1399,1399,1399,0
|
|
20231206,175200,53024239,1399,1399,1399,1399,1419
|
|
20231206,175100,53024239,1399,1399,1399,1399,0
|
|
20231206,175000,53024239,1399,1399,1399,1399,0
|
|
20231206,174900,53024239,1399,1399,1399,1399,0
|
|
20231206,174800,53024239,1399,1399,1399,1399,0
|
|
20231206,174700,53024239,1399,1399,1399,1399,0
|
|
20231206,174600,53024239,1399,1399,1399,1399,0
|
|
20231206,174500,53024239,1399,1399,1399,1399,0
|
|
20231206,174400,53024239,1399,1399,1399,1399,0
|
|
20231206,174300,53024239,1399,1399,1399,1399,0
|
|
20231206,174200,53024239,1399,1399,1399,1399,0
|
|
20231206,174100,53024239,1399,1399,1399,1399,0
|
|
20231206,174000,53024239,1399,1399,1399,1399,0
|
|
20231206,173900,53024239,1399,1399,1399,1399,0
|
|
20231206,173800,53024239,1399,1399,1399,1399,0
|
|
20231206,173700,53024239,1399,1399,1399,1399,0
|
|
20231206,173600,53024239,1399,1399,1399,1399,0
|
|
20231206,173500,53024239,1399,1399,1399,1399,0
|
|
20231206,173400,53024239,1399,1399,1399,1399,0
|
|
20231206,173300,53024239,1399,1399,1399,1399,0
|
|
20231206,173200,53024239,1399,1399,1399,1399,0
|
|
20231206,173100,53024239,1399,1399,1399,1399,0
|
|
20231206,173000,53024239,1399,1399,1399,1399,0
|
|
20231206,172900,53024239,1399,1399,1399,1399,0
|
|
20231206,172800,53024239,1399,1399,1399,1399,0
|
|
20231206,172700,53024239,1399,1399,1399,1399,0
|
|
20231206,172600,53024239,1399,1399,1399,1399,0
|
|
20231206,172500,53024239,1399,1399,1399,1399,0
|
|
20231206,172400,53024239,1399,1399,1399,1399,0
|
|
20231206,172300,53024239,1399,1399,1399,1399,0
|
|
20231206,172200,53024239,1399,1399,1399,1399,1419
|
|
20231206,172100,53024239,1399,1399,1399,1399,0
|
|
20231206,172000,53024239,1399,1399,1399,1399,0
|
|
20231206,171900,53024239,1399,1399,1399,1399,0
|
|
20231206,171800,53024239,1399,1399,1399,1399,0
|
|
20231206,171700,53024239,1399,1399,1399,1399,0
|
|
20231206,171600,53024239,1399,1399,1399,1399,0
|
|
20231206,171500,53024239,1399,1399,1399,1399,0
|
|
20231206,171400,53024239,1399,1399,1399,1399,0
|
|
20231206,171300,53024239,1399,1399,1399,1399,0
|
|
20231206,171200,53024239,1399,1399,1399,1399,0
|
|
20231206,171100,53024239,1399,1399,1399,1399,0
|
|
20231206,171000,53024239,1399,1399,1399,1399,0
|
|
20231206,170900,53024239,1399,1399,1399,1399,0
|
|
20231206,170800,53024239,1399,1399,1399,1399,0
|
|
20231206,170700,53024239,1399,1399,1399,1399,0
|
|
20231206,170600,53024239,1399,1399,1399,1399,0
|
|
20231206,170500,53024239,1399,1399,1399,1399,0
|
|
20231206,170400,53024239,1399,1399,1399,1399,0
|
|
20231206,170300,53024239,1399,1399,1399,1399,0
|
|
20231206,170200,53024239,1399,1399,1399,1399,0
|
|
20231206,170100,53024239,1399,1399,1399,1399,0
|
|
20231206,170000,53024239,1399,1399,1399,1399,0
|
|
20231206,165900,53024239,1399,1399,1399,1399,0
|
|
20231206,165800,53024239,1399,1399,1399,1399,0
|
|
20231206,165700,53024239,1399,1399,1399,1399,0
|
|
20231206,165600,53024239,1399,1399,1399,1399,0
|
|
20231206,165500,53024239,1399,1399,1399,1399,0
|
|
20231206,165400,53024239,1399,1399,1399,1399,0
|
|
20231206,165300,53024239,1399,1399,1399,1399,0
|
|
20231206,165200,53024239,1399,1399,1399,1399,1419
|
|
20231206,165100,53024239,1399,1399,1399,1399,0
|
|
20231206,165000,53024239,1399,1399,1399,1399,0
|
|
20231206,164900,53024239,1399,1399,1399,1399,0
|
|
20231206,164800,53024239,1399,1399,1399,1399,0
|
|
20231206,164700,53024239,1399,1399,1399,1399,0
|
|
20231206,164600,53024239,1399,1399,1399,1399,0
|
|
20231206,164500,53024239,1399,1399,1399,1399,0
|
|
20231206,164400,53024239,1399,1399,1399,1399,0
|
|
20231206,164300,53024239,1399,1399,1399,1399,0
|
|
20231206,164200,53024239,1399,1399,1399,1399,0
|
|
20231206,164100,53024239,1399,1399,1399,1399,0
|
|
20231206,164000,53024239,1399,1399,1399,1399,0
|
|
20231206,163900,53024239,1399,1399,1399,1399,0
|
|
20231206,163800,53024239,1399,1399,1399,1399,0
|
|
20231206,163700,53024239,1399,1399,1399,1399,0
|
|
20231206,163600,53024239,1399,1399,1399,1399,0
|
|
20231206,163500,53024239,1399,1399,1399,1399,0
|
|
20231206,163400,53024239,1399,1399,1399,1399,0
|
|
20231206,163300,53024239,1399,1399,1399,1399,0
|
|
20231206,163200,53024239,1399,1399,1399,1399,0
|
|
20231206,163100,53024239,1399,1399,1399,1399,0
|
|
20231206,163000,53024239,1399,1399,1399,1399,0
|
|
20231206,162900,53024239,1399,1399,1399,1399,0
|
|
20231206,162800,53024239,1399,1399,1399,1399,0
|
|
20231206,162700,53024239,1399,1399,1399,1399,0
|
|
20231206,162600,53024239,1399,1399,1399,1399,0
|
|
20231206,162500,53024239,1399,1399,1399,1399,0
|
|
20231206,162400,53024239,1399,1399,1399,1399,0
|
|
20231206,162300,53024239,1399,1399,1399,1399,0
|
|
20231206,162200,53024239,1399,1399,1399,1399,1419
|
|
20231206,162100,53024239,1399,1399,1399,1399,0
|
|
20231206,162000,53024239,1399,1399,1399,1399,0
|
|
20231206,161900,53024239,1399,1399,1399,1399,0
|
|
20231206,161800,53024239,1399,1399,1399,1399,0
|
|
20231206,161700,53024239,1399,1399,1399,1399,0
|
|
20231206,161600,53024239,1399,1399,1399,1399,0
|
|
20231206,161500,53024239,1399,1399,1399,1399,0
|
|
20231206,161400,53024239,1399,1399,1399,1399,0
|
|
20231206,161300,53024239,1399,1399,1399,1399,0
|
|
20231206,161200,53024239,1399,1399,1399,1399,0
|
|
20231206,161100,53024239,1399,1399,1399,1399,0
|
|
20231206,161000,53024239,1399,1399,1399,1399,0
|
|
20231206,160900,53024239,1399,1399,1399,1399,0
|
|
20231206,160800,53024239,1399,1399,1399,1399,0
|
|
20231206,160700,53024239,1399,1399,1399,1399,0
|
|
20231206,160600,53024239,1399,1399,1399,1399,0
|
|
20231206,160500,53024239,1399,1399,1399,1399,0
|
|
20231206,160400,53024239,1399,1399,1399,1399,0
|
|
20231206,160300,53024239,1399,1399,1399,1399,0
|
|
20231206,160200,53024239,1399,1399,1399,1399,0
|
|
20231206,160100,53024239,1399,1399,1399,1399,0
|
|
20231206,160000,53024239,1399,1399,1399,1399,0
|
|
20231206,155900,53024239,1399,1399,1399,1399,0
|
|
20231206,155800,53024239,1399,1399,1399,1399,0
|
|
20231206,155700,53024239,1399,1399,1399,1399,0
|
|
20231206,155600,53024239,1399,1399,1399,1399,0
|
|
20231206,155500,53024239,1399,1399,1399,1399,0
|
|
20231206,155400,53024239,1399,1399,1399,1399,0
|
|
20231206,155300,53024239,1399,1399,1399,1399,0
|
|
20231206,155200,53024239,1399,1399,1399,1399,1419
|
|
20231206,155100,53024239,1399,1399,1399,1399,0
|
|
20231206,155000,53024239,1399,1399,1399,1399,0
|
|
20231206,154900,53024239,1399,1399,1399,1399,0
|
|
20231206,154800,53024239,1399,1399,1399,1399,0
|
|
20231206,154700,53024239,1399,1399,1399,1399,0
|
|
20231206,154600,53024239,1399,1399,1399,1399,0
|
|
20231206,154500,53024239,1399,1399,1399,1399,0
|
|
20231206,154400,53024239,1399,1399,1399,1399,0
|
|
20231206,154300,53024239,1399,1399,1399,1399,0
|
|
20231206,154200,53024239,1399,1399,1399,1399,0
|
|
20231206,154100,53024239,1399,1399,1399,1399,0
|
|
20231206,154000,53024239,1399,1399,1399,1399,0
|
|
20231206,153900,53024239,1399,1399,1399,1399,0
|
|
20231206,153800,53024239,1399,1399,1399,1399,0
|
|
20231206,153700,53024239,1399,1399,1399,1399,0
|
|
20231206,153600,53024239,1399,1399,1399,1399,0
|
|
20231206,153500,53024239,1399,1399,1399,1399,0
|
|
20231206,153400,53024239,1399,1399,1399,1399,0
|
|
20231206,153300,53024239,1399,1399,1399,1399,0
|
|
20231206,153200,53024239,1399,1399,1399,1399,0
|
|
20231206,153100,53024239,1399,1399,1399,1399,0
|
|
20231206,153000,53024239,1399,1399,1399,1399,1419
|
|
20231206,152900,51039058,1397,1397,1397,1397,0
|
|
20231206,152800,51039058,1397,1397,1397,1397,0
|
|
20231206,152700,51039058,1397,1397,1397,1397,0
|
|
20231206,152600,51039058,1397,1397,1397,1397,0
|
|
20231206,152500,51039058,1397,1397,1397,1397,0
|
|
20231206,152400,51039058,1397,1397,1397,1397,0
|
|
20231206,152300,51039058,1397,1397,1397,1397,0
|
|
20231206,152200,51039058,1397,1397,1397,1397,0
|
|
20231206,152100,51039058,1397,1397,1397,1397,0
|
|
20231206,152000,51039058,1397,1397,1397,1397,0
|
|
20231206,151900,51039058,1397,1397,1397,1397,40
|
|
20231206,151800,50983178,1396,1396,1396,1396,0
|
|
20231206,151700,50983178,1396,1396,1396,1396,0
|
|
20231206,151600,50983178,1396,1396,1396,1396,0
|
|
20231206,151500,50983178,1396,1396,1396,1396,81
|
|
20231206,151400,50870102,1396,1396,1396,1396,137
|
|
20231206,151300,50678850,1395,1395,1395,1395,0
|
|
20231206,151200,50678850,1395,1395,1395,1395,0
|
|
20231206,151100,50678850,1395,1395,1395,1395,0
|
|
20231206,151000,50678850,1395,1395,1395,1395,0
|
|
20231206,150900,50678850,1395,1395,1395,1395,0
|
|
20231206,150800,50678850,1395,1392,1395,1392,2669
|
|
20231206,150700,46956293,1391,1391,1391,1391,0
|
|
20231206,150600,46956293,1391,1390,1391,1390,513
|
|
20231206,150500,46243123,1390,1390,1390,1390,0
|
|
20231206,150400,46243123,1390,1390,1390,1390,0
|
|
20231206,150300,46243123,1390,1390,1390,1390,0
|
|
20231206,150200,46243123,1390,1390,1390,1390,0
|
|
20231206,150100,46243123,1390,1390,1390,1390,0
|
|
20231206,150000,46243123,1390,1390,1390,1390,5
|
|
20231206,145900,46236173,1390,1390,1390,1390,1
|
|
20231206,145800,46234783,1389,1389,1389,1389,2
|
|
20231206,145700,46232005,1390,1390,1390,1390,0
|
|
20231206,145600,46232005,1390,1390,1390,1390,0
|
|
20231206,145500,46232005,1390,1390,1390,1390,0
|
|
20231206,145400,46232005,1390,1390,1390,1390,0
|
|
20231206,145300,46232005,1390,1390,1390,1390,0
|
|
20231206,145200,46232005,1390,1390,1390,1390,0
|
|
20231206,145100,46232005,1390,1390,1390,1390,0
|
|
20231206,145000,46232005,1390,1390,1390,1390,0
|
|
20231206,144900,46232005,1390,1390,1390,1390,0
|
|
20231206,144800,46232005,1390,1390,1390,1390,0
|
|
20231206,144700,46232005,1390,1390,1390,1390,0
|
|
20231206,144600,46232005,1390,1390,1390,1390,0
|
|
20231206,144500,46232005,1390,1390,1390,1390,0
|
|
20231206,144400,46232005,1390,1390,1390,1390,0
|
|
20231206,144300,46232005,1390,1390,1390,1390,0
|
|
20231206,144200,46232005,1390,1390,1390,1390,0
|
|
20231206,144100,46232005,1390,1390,1390,1390,186
|
|
20231206,144000,45973465,1390,1390,1390,1390,0
|
|
20231206,143900,45973465,1390,1390,1390,1390,100
|
|
20231206,143800,45834465,1390,1390,1390,1390,0
|
|
20231206,143700,45834465,1390,1390,1390,1390,0
|
|
20231206,143600,45834465,1390,1390,1390,1390,0
|
|
20231206,143500,45834465,1390,1390,1390,1390,143
|
|
20231206,143400,45635695,1390,1390,1390,1390,0
|
|
20231206,143300,45635695,1390,1390,1390,1390,0
|
|
20231206,143200,45635695,1390,1390,1390,1390,0
|
|
20231206,143100,45635695,1390,1390,1390,1390,0
|
|
20231206,143000,45635695,1390,1390,1390,1390,0
|
|
20231206,142900,45635695,1390,1390,1390,1390,36
|
|
20231206,142800,45585655,1390,1390,1390,1390,0
|
|
20231206,142700,45585655,1390,1390,1390,1390,0
|
|
20231206,142600,45585655,1390,1390,1390,1390,0
|
|
20231206,142500,45585655,1390,1390,1390,1390,0
|
|
20231206,142400,45585655,1390,1390,1390,1390,0
|
|
20231206,142300,45585655,1390,1390,1390,1390,1
|
|
20231206,142200,45584265,1389,1389,1389,1389,0
|
|
20231206,142100,45584265,1389,1389,1389,1389,5
|
|
20231206,142000,45577320,1389,1389,1389,1389,0
|
|
20231206,141900,45577320,1389,1389,1389,1389,0
|
|
20231206,141800,45577320,1389,1389,1389,1389,6
|
|
20231206,141700,45568986,1390,1390,1390,1390,0
|
|
20231206,141600,45568986,1390,1390,1390,1390,0
|
|
20231206,141500,45568986,1390,1390,1390,1390,0
|
|
20231206,141400,45568986,1390,1390,1390,1390,0
|
|
20231206,141300,45568986,1390,1390,1390,1390,0
|
|
20231206,141200,45568986,1390,1390,1390,1390,0
|
|
20231206,141100,45568986,1390,1390,1390,1390,40
|
|
20231206,141000,45513386,1390,1390,1390,1390,10
|
|
20231206,140900,45499486,1390,1390,1390,1390,0
|
|
20231206,140800,45499486,1390,1390,1390,1390,0
|
|
20231206,140700,45499486,1390,1390,1390,1390,0
|
|
20231206,140600,45499486,1390,1390,1390,1390,1
|
|
20231206,140500,45498096,1389,1389,1389,1389,0
|
|
20231206,140400,45498096,1389,1389,1389,1389,0
|
|
20231206,140300,45498096,1389,1389,1389,1389,1
|
|
20231206,140200,45496707,1390,1390,1390,1390,0
|
|
20231206,140100,45496707,1390,1390,1390,1390,0
|
|
20231206,140000,45496707,1390,1390,1390,1390,1
|
|
20231206,135900,45495317,1389,1389,1389,1389,0
|
|
20231206,135800,45495317,1389,1389,1389,1389,0
|
|
20231206,135700,45495317,1389,1389,1389,1389,0
|
|
20231206,135600,45495317,1389,1389,1389,1389,0
|
|
20231206,135500,45495317,1389,1389,1389,1389,0
|
|
20231206,135400,45495317,1389,1389,1389,1389,0
|
|
20231206,135300,45495317,1389,1389,1389,1389,0
|
|
20231206,135200,45495317,1389,1389,1389,1389,0
|
|
20231206,135100,45495317,1389,1389,1389,1389,0
|
|
20231206,135000,45495317,1389,1389,1389,1389,63
|
|
20231206,134900,45407810,1389,1386,1389,1385,1733
|
|
20231206,134800,43002809,1389,1389,1389,1389,0
|
|
20231206,134700,43002809,1389,1389,1389,1389,0
|
|
20231206,134600,43002809,1389,1389,1389,1389,0
|
|
20231206,134500,43002809,1389,1389,1389,1389,0
|
|
20231206,134400,43002809,1389,1389,1389,1389,0
|
|
20231206,134300,43002809,1389,1389,1389,1389,0
|
|
20231206,134200,43002809,1389,1389,1389,1389,0
|
|
20231206,134100,43002809,1389,1389,1389,1389,0
|
|
20231206,134000,43002809,1389,1389,1389,1389,0
|
|
20231206,133900,43002809,1389,1389,1389,1389,0
|
|
20231206,133800,43002809,1389,1389,1389,1389,50
|
|
20231206,133700,42933359,1389,1389,1389,1389,100
|
|
20231206,133600,42794459,1390,1390,1390,1390,0
|
|
20231206,133500,42794459,1390,1390,1390,1390,0
|
|
20231206,133400,42794459,1390,1390,1390,1390,25
|
|
20231206,133300,42759709,1390,1390,1390,1390,0
|
|
20231206,133200,42759709,1390,1390,1390,1390,0
|
|
20231206,133100,42759709,1390,1390,1390,1390,0
|
|
20231206,133000,42759709,1390,1390,1390,1390,0
|
|
20231206,132900,42759709,1390,1390,1390,1390,1
|
|
20231206,132800,42758319,1385,1387,1387,1385,633
|
|
20231206,132700,41881383,1388,1388,1388,1388,0
|
|
20231206,132600,41881383,1388,1388,1388,1388,265
|
|
20231206,132500,41513563,1390,1388,1390,1388,103
|
|
20231206,132400,41370597,1388,1389,1389,1388,1497
|
|
20231206,132300,39292287,1389,1389,1389,1389,0
|
|
20231206,132200,39292287,1389,1389,1389,1389,1
|
|
20231206,132100,39290898,1390,1390,1390,1390,1
|
|
20231206,132000,39289508,1390,1390,1390,1390,0
|
|
20231206,131900,39289508,1390,1390,1390,1390,0
|
|
20231206,131800,39289508,1390,1390,1390,1390,0
|
|
20231206,131700,39289508,1390,1390,1390,1390,0
|
|
20231206,131600,39289508,1390,1390,1390,1390,0
|
|
20231206,131500,39289508,1390,1390,1390,1390,2
|
|
20231206,131400,39286728,1390,1390,1390,1390,55
|
|
20231206,131300,39210278,1390,1390,1390,1390,0
|
|
20231206,131200,39210278,1390,1390,1390,1390,0
|
|
20231206,131100,39210278,1390,1390,1390,1390,16
|
|
20231206,131000,39188038,1390,1390,1390,1390,0
|
|
20231206,130900,39188038,1390,1390,1390,1390,0
|
|
20231206,130800,39188038,1390,1390,1390,1390,9
|
|
20231206,130700,39175528,1390,1390,1390,1390,0
|
|
20231206,130600,39175528,1390,1390,1390,1390,0
|
|
20231206,130500,39175528,1390,1390,1390,1390,0
|
|
20231206,130400,39175528,1390,1390,1390,1390,0
|
|
20231206,130300,39175528,1390,1390,1390,1390,0
|
|
20231206,130200,39175528,1390,1390,1390,1390,0
|
|
20231206,130100,39175528,1390,1390,1390,1390,0
|
|
20231206,130000,39175528,1390,1390,1390,1390,0
|
|
20231206,125900,39175528,1390,1390,1390,1390,0
|
|
20231206,125800,39175528,1390,1388,1390,1388,141
|
|
20231206,125700,38979818,1388,1388,1388,1388,0
|
|
20231206,125600,38979818,1388,1388,1388,1388,60
|
|
20231206,125500,38896538,1388,1389,1389,1388,600
|
|
20231206,125400,38063688,1390,1390,1390,1390,0
|
|
20231206,125300,38063688,1390,1390,1390,1390,0
|
|
20231206,125200,38063688,1390,1390,1390,1390,0
|
|
20231206,125100,38063688,1390,1390,1390,1390,0
|
|
20231206,125000,38063688,1390,1390,1390,1390,1
|
|
20231206,124900,38062298,1390,1390,1390,1390,0
|
|
20231206,124800,38062298,1390,1390,1390,1390,0
|
|
20231206,124700,38062298,1390,1390,1390,1390,0
|
|
20231206,124600,38062298,1390,1390,1390,1390,0
|
|
20231206,124500,38062298,1390,1390,1390,1390,0
|
|
20231206,124400,38062298,1390,1390,1390,1390,0
|
|
20231206,124300,38062298,1390,1390,1390,1390,6
|
|
20231206,124200,38053958,1390,1390,1390,1390,0
|
|
20231206,124100,38053958,1390,1390,1390,1390,0
|
|
20231206,124000,38053958,1390,1390,1390,1390,0
|
|
20231206,123900,38053958,1390,1390,1390,1390,283
|
|
20231206,123800,37660588,1390,1390,1390,1390,0
|
|
20231206,123700,37660588,1390,1390,1390,1390,0
|
|
20231206,123600,37660588,1390,1390,1390,1390,0
|
|
20231206,123500,37660588,1390,1390,1390,1390,0
|
|
20231206,123400,37660588,1390,1390,1390,1390,0
|
|
20231206,123300,37660588,1390,1390,1390,1390,0
|
|
20231206,123200,37660588,1390,1390,1390,1390,13
|
|
20231206,123100,37642518,1390,1390,1390,1390,0
|
|
20231206,123000,37642518,1390,1390,1390,1390,0
|
|
20231206,122900,37642518,1390,1390,1390,1390,0
|
|
20231206,122800,37642518,1390,1390,1390,1390,0
|
|
20231206,122700,37642518,1390,1390,1390,1390,0
|
|
20231206,122600,37642518,1390,1390,1390,1390,0
|
|
20231206,122500,37642518,1390,1390,1390,1390,0
|
|
20231206,122400,37642518,1390,1390,1390,1390,0
|
|
20231206,122300,37642518,1390,1390,1390,1390,0
|
|
20231206,122200,37642518,1390,1390,1390,1390,0
|
|
20231206,122100,37642518,1390,1390,1390,1390,0
|
|
20231206,122000,37642518,1390,1390,1390,1390,1
|
|
20231206,121900,37641128,1390,1390,1390,1390,0
|
|
20231206,121800,37641128,1390,1390,1390,1390,0
|
|
20231206,121700,37641128,1390,1390,1390,1390,0
|
|
20231206,121600,37641128,1390,1390,1390,1390,0
|
|
20231206,121500,37641128,1390,1390,1390,1390,0
|
|
20231206,121400,37641128,1390,1390,1390,1390,0
|
|
20231206,121300,37641128,1390,1390,1390,1390,0
|
|
20231206,121200,37641128,1390,1390,1390,1390,1
|
|
20231206,121100,37639738,1390,1390,1390,1390,0
|
|
20231206,121000,37639738,1390,1390,1390,1390,0
|
|
20231206,120900,37639738,1390,1390,1390,1390,0
|
|
20231206,120800,37639738,1390,1390,1390,1390,0
|
|
20231206,120700,37639738,1390,1390,1390,1390,0
|
|
20231206,120600,37639738,1390,1390,1390,1390,0
|
|
20231206,120500,37639738,1390,1390,1390,1390,0
|
|
20231206,120400,37639738,1390,1390,1390,1390,0
|
|
20231206,120300,37639738,1390,1390,1390,1390,0
|
|
20231206,120200,37639738,1390,1390,1390,1390,0
|
|
20231206,120100,37639738,1390,1390,1390,1390,0
|
|
20231206,120000,37639738,1390,1390,1390,1390,2
|
|
20231206,115900,37636958,1390,1390,1390,1390,0
|
|
20231206,115800,37636958,1390,1390,1390,1390,0
|
|
20231206,115700,37636958,1390,1390,1390,1390,0
|
|
20231206,115600,37636958,1390,1390,1390,1390,0
|
|
20231206,115500,37636958,1390,1390,1390,1390,0
|
|
20231206,115400,37636958,1390,1390,1390,1390,0
|
|
20231206,115300,37636958,1390,1390,1390,1390,0
|
|
20231206,115200,37636958,1390,1390,1390,1390,0
|
|
20231206,115100,37636958,1390,1390,1390,1390,0
|
|
20231206,115000,37636958,1390,1390,1390,1390,0
|
|
20231206,114900,37636958,1390,1390,1390,1390,0
|
|
20231206,114800,37636958,1390,1390,1390,1390,0
|
|
20231206,114700,37636958,1390,1390,1390,1390,0
|
|
20231206,114600,37636958,1390,1390,1390,1390,0
|
|
20231206,114500,37636958,1390,1390,1390,1390,0
|
|
20231206,114400,37636958,1390,1390,1390,1390,0
|
|
20231206,114300,37636958,1390,1389,1390,1387,76
|
|
20231206,114200,37531487,1390,1390,1390,1390,0
|
|
20231206,114100,37531487,1390,1390,1390,1390,0
|
|
20231206,114000,37531487,1390,1389,1390,1389,474
|
|
20231206,113900,36873100,1389,1389,1389,1389,0
|
|
20231206,113800,36873100,1389,1389,1389,1389,0
|
|
20231206,113700,36873100,1389,1389,1389,1389,0
|
|
20231206,113600,36873100,1389,1389,1389,1389,0
|
|
20231206,113500,36873100,1389,1389,1389,1389,0
|
|
20231206,113400,36873100,1389,1389,1389,1389,0
|
|
20231206,113300,36873100,1389,1389,1389,1389,0
|
|
20231206,113200,36873100,1389,1389,1389,1389,0
|
|
20231206,113100,36873100,1389,1389,1389,1389,0
|
|
20231206,113000,36873100,1389,1389,1389,1389,0
|
|
20231206,112900,36873100,1389,1389,1389,1389,0
|
|
20231206,112800,36873100,1389,1389,1389,1389,0
|
|
20231206,112700,36873100,1389,1389,1389,1389,0
|
|
20231206,112600,36873100,1389,1389,1389,1389,0
|
|
20231206,112500,36873100,1389,1389,1389,1389,0
|
|
20231206,112400,36873100,1389,1389,1389,1389,0
|
|
20231206,112300,36873100,1389,1389,1389,1389,0
|
|
20231206,112200,36873100,1389,1389,1389,1389,0
|
|
20231206,112100,36873100,1389,1389,1389,1389,311
|
|
20231206,112000,36441121,1388,1388,1388,1388,0
|
|
20231206,111900,36441121,1388,1388,1388,1388,0
|
|
20231206,111800,36441121,1388,1388,1388,1388,0
|
|
20231206,111700,36441121,1388,1388,1388,1388,0
|
|
20231206,111600,36441121,1388,1388,1388,1388,0
|
|
20231206,111500,36441121,1388,1388,1388,1388,1
|
|
20231206,111400,36439733,1389,1389,1389,1389,0
|
|
20231206,111300,36439733,1389,1389,1389,1389,0
|
|
20231206,111200,36439733,1389,1389,1389,1389,0
|
|
20231206,111100,36439733,1389,1389,1389,1389,0
|
|
20231206,111000,36439733,1389,1389,1389,1389,4
|
|
20231206,110900,36434177,1386,1386,1386,1386,0
|
|
20231206,110800,36434177,1386,1386,1386,1386,81
|
|
20231206,110700,36321911,1386,1386,1386,1386,1
|
|
20231206,110600,36320525,1386,1386,1386,1386,0
|
|
20231206,110500,36320525,1386,1386,1386,1386,0
|
|
20231206,110400,36320525,1386,1386,1386,1386,0
|
|
20231206,110300,36320525,1386,1386,1386,1386,0
|
|
20231206,110200,36320525,1386,1386,1386,1386,0
|
|
20231206,110100,36320525,1386,1386,1386,1386,0
|
|
20231206,110000,36320525,1386,1386,1386,1386,0
|
|
20231206,105900,36320525,1386,1386,1386,1386,13
|
|
20231206,105800,36302507,1382,1382,1382,1382,34
|
|
20231206,105700,36255519,1386,1386,1386,1386,0
|
|
20231206,105600,36255519,1386,1386,1386,1386,4
|
|
20231206,105500,36249975,1384,1384,1384,1384,0
|
|
20231206,105400,36249975,1384,1384,1384,1384,0
|
|
20231206,105300,36249975,1384,1384,1384,1384,380
|
|
20231206,105200,35724055,1383,1383,1383,1383,0
|
|
20231206,105100,35724055,1383,1383,1383,1383,0
|
|
20231206,105000,35724055,1383,1383,1383,1383,0
|
|
20231206,104900,35724055,1383,1383,1383,1383,0
|
|
20231206,104800,35724055,1383,1383,1383,1383,8
|
|
20231206,104700,35712991,1384,1384,1384,1384,0
|
|
20231206,104600,35712991,1384,1384,1384,1384,0
|
|
20231206,104500,35712991,1384,1384,1384,1384,0
|
|
20231206,104400,35712991,1384,1384,1384,1384,0
|
|
20231206,104300,35712991,1384,1384,1384,1384,0
|
|
20231206,104200,35712991,1384,1384,1384,1384,0
|
|
20231206,104100,35712991,1384,1384,1384,1384,0
|
|
20231206,104000,35712991,1384,1384,1384,1384,0
|
|
20231206,103900,35712991,1384,1384,1384,1384,15
|
|
20231206,103800,35692231,1384,1384,1384,1384,0
|
|
20231206,103700,35692231,1384,1384,1384,1384,4
|
|
20231206,103600,35686695,1384,1384,1384,1384,0
|
|
20231206,103500,35686695,1384,1384,1384,1384,0
|
|
20231206,103400,35686695,1384,1384,1384,1384,0
|
|
20231206,103300,35686695,1384,1384,1384,1384,0
|
|
20231206,103200,35686695,1384,1384,1384,1384,0
|
|
20231206,103100,35686695,1384,1384,1384,1384,15
|
|
20231206,103000,35665935,1384,1384,1384,1384,0
|
|
20231206,102900,35665935,1384,1384,1384,1384,0
|
|
20231206,102800,35665935,1384,1384,1384,1384,0
|
|
20231206,102700,35665935,1384,1384,1384,1384,0
|
|
20231206,102600,35665935,1384,1384,1384,1384,0
|
|
20231206,102500,35665935,1384,1384,1384,1384,1
|
|
20231206,102400,35664551,1385,1385,1385,1385,0
|
|
20231206,102300,35664551,1385,1385,1385,1385,0
|
|
20231206,102200,35664551,1385,1385,1385,1385,0
|
|
20231206,102100,35664551,1385,1385,1385,1385,0
|
|
20231206,102000,35664551,1385,1385,1385,1385,0
|
|
20231206,101900,35664551,1385,1385,1385,1385,35
|
|
20231206,101800,35616076,1385,1385,1385,1385,60
|
|
20231206,101700,35532976,1386,1386,1386,1386,0
|
|
20231206,101600,35532976,1386,1388,1388,1386,11
|
|
20231206,101500,35517710,1388,1388,1388,1388,10
|
|
20231206,101400,35503830,1388,1386,1388,1386,449
|
|
20231206,101300,34880916,1378,1378,1378,1378,0
|
|
20231206,101200,34880916,1378,1378,1378,1378,0
|
|
20231206,101100,34880916,1378,1378,1378,1378,100
|
|
20231206,101000,34743116,1380,1380,1380,1380,2203
|
|
20231206,100900,31702976,1380,1385,1385,1380,17797
|
|
20231206,100800,7134996,1386,1386,1386,1386,6
|
|
20231206,100700,7126680,1386,1386,1386,1386,0
|
|
20231206,100600,7126680,1386,1386,1386,1386,0
|
|
20231206,100500,7126680,1386,1386,1386,1386,1
|
|
20231206,100400,7125294,1386,1386,1386,1386,2
|
|
20231206,100300,7122522,1386,1386,1386,1386,3
|
|
20231206,100200,7118364,1386,1386,1386,1386,0
|
|
20231206,100100,7118364,1386,1386,1386,1386,0
|
|
20231206,100000,7118364,1386,1386,1386,1386,0
|
|
20231206,095900,7118364,1386,1386,1386,1386,0
|
|
20231206,095800,7118364,1386,1386,1386,1386,5
|
|
20231206,095700,7111434,1386,1386,1386,1386,1
|
|
20231206,095600,7110048,1385,1385,1385,1385,0
|
|
20231206,095500,7110048,1385,1385,1385,1385,20
|
|
20231206,095400,7082348,1386,1386,1386,1386,0
|
|
20231206,095300,7082348,1386,1386,1386,1386,20
|
|
20231206,095200,7054628,1386,1386,1386,1386,10
|
|
20231206,095100,7040768,1386,1386,1386,1386,0
|
|
20231206,095000,7040768,1386,1386,1386,1386,100
|
|
20231206,094900,6902168,1386,1386,1386,1386,0
|
|
20231206,094800,6902168,1386,1386,1386,1386,0
|
|
20231206,094700,6902168,1386,1386,1386,1386,0
|
|
20231206,094600,6902168,1386,1386,1386,1386,0
|
|
20231206,094500,6902168,1386,1386,1386,1386,1
|
|
20231206,094400,6900782,1387,1387,1387,1387,1
|
|
20231206,094300,6899395,1387,1387,1387,1387,0
|
|
20231206,094200,6899395,1387,1387,1387,1387,0
|
|
20231206,094100,6899395,1387,1387,1387,1387,208
|
|
20231206,094000,6610899,1387,1387,1387,1387,0
|
|
20231206,093900,6610899,1387,1385,1387,1385,3
|
|
20231206,093800,6606742,1385,1384,1385,1384,1337
|
|
20231206,093700,4754998,1384,1384,1384,1384,0
|
|
20231206,093600,4754998,1384,1384,1384,1384,436
|
|
20231206,093500,4151574,1384,1384,1384,1384,0
|
|
20231206,093400,4151574,1384,1384,1384,1384,0
|
|
20231206,093300,4151574,1384,1384,1384,1384,0
|
|
20231206,093200,4151574,1384,1384,1384,1384,100
|
|
20231206,093100,4013174,1384,1384,1384,1384,518
|
|
20231206,093000,3296262,1384,1384,1384,1384,20
|
|
20231206,092900,3268582,1384,1384,1384,1384,3
|
|
20231206,092800,3264430,1384,1384,1384,1384,18
|
|
20231206,092700,3239518,1383,1383,1383,1383,259
|
|
20231206,092600,2881321,1384,1384,1384,1384,1
|
|
20231206,092500,2879937,1383,1383,1383,1383,0
|
|
20231206,092400,2879937,1383,1383,1383,1383,212
|
|
20231206,092300,2586741,1383,1383,1383,1383,0
|
|
20231206,092200,2586741,1383,1383,1383,1383,169
|
|
20231206,092100,2353014,1383,1383,1383,1383,0
|
|
20231206,092000,2353014,1383,1383,1383,1383,0
|
|
20231206,091900,2353014,1383,1383,1383,1383,0
|
|
20231206,091800,2353014,1383,1383,1383,1383,0
|
|
20231206,091700,2353014,1383,1383,1383,1383,0
|
|
20231206,091600,2353014,1383,1381,1383,1381,50
|
|
20231206,091500,2283876,1383,1383,1383,1383,0
|
|
20231206,091400,2283876,1383,1383,1383,1383,0
|
|
20231206,091300,2283876,1383,1381,1383,1381,4
|
|
20231206,091200,2278350,1381,1381,1381,1381,0
|
|
20231206,091100,2278350,1381,1381,1381,1381,0
|
|
20231206,091000,2278350,1381,1381,1381,1381,197
|
|
20231206,090900,2006293,1383,1383,1383,1383,1
|
|
20231206,090800,2004910,1381,1381,1381,1381,28
|
|
20231206,090700,1966242,1381,1381,1381,1381,500
|
|
20231206,090600,1275742,1383,1383,1383,1383,98
|
|
20231206,090500,1140208,1383,1383,1383,1383,100
|
|
20231206,090400,1001908,1383,1381,1383,1381,289
|
|
20231206,090300,602602,1381,1381,1381,1381,193
|
|
20231206,090200,336069,1383,1383,1383,1383,0
|
|
20231206,090100,336069,1383,1383,1383,1383,0
|
|
20231206,090000,336069,1383,1383,1383,1383,243
|