596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,185300,48157341,1343,1343,1343,1343,1015
|
|
20240110,185200,48157341,1343,1343,1343,1343,0
|
|
20240110,185100,48157341,1343,1343,1343,1343,0
|
|
20240110,185000,48157341,1343,1343,1343,1343,0
|
|
20240110,184900,48157341,1343,1343,1343,1343,0
|
|
20240110,184800,48157341,1343,1343,1343,1343,0
|
|
20240110,184700,48157341,1343,1343,1343,1343,0
|
|
20240110,184600,48157341,1343,1343,1343,1343,0
|
|
20240110,184500,48157341,1343,1343,1343,1343,0
|
|
20240110,184400,48157341,1343,1343,1343,1343,0
|
|
20240110,184300,48157341,1343,1343,1343,1343,0
|
|
20240110,184200,48157341,1343,1343,1343,1343,0
|
|
20240110,184100,48157341,1343,1343,1343,1343,0
|
|
20240110,184000,48157341,1343,1343,1343,1343,0
|
|
20240110,183900,48157341,1343,1343,1343,1343,0
|
|
20240110,183800,48157341,1343,1343,1343,1343,0
|
|
20240110,183700,48157341,1343,1343,1343,1343,0
|
|
20240110,183600,48157341,1343,1343,1343,1343,0
|
|
20240110,183500,48157341,1343,1343,1343,1343,0
|
|
20240110,183400,48157341,1343,1343,1343,1343,0
|
|
20240110,183300,48157341,1343,1343,1343,1343,0
|
|
20240110,183200,48157341,1343,1343,1343,1343,0
|
|
20240110,183100,48157341,1343,1343,1343,1343,0
|
|
20240110,183000,48157341,1343,1343,1343,1343,0
|
|
20240110,182900,48157341,1343,1343,1343,1343,0
|
|
20240110,182800,48157341,1343,1343,1343,1343,0
|
|
20240110,182700,48157341,1343,1343,1343,1343,0
|
|
20240110,182600,48157341,1343,1343,1343,1343,0
|
|
20240110,182500,48157341,1343,1343,1343,1343,0
|
|
20240110,182400,48157341,1343,1343,1343,1343,0
|
|
20240110,182300,48157341,1343,1343,1343,1343,1015
|
|
20240110,182200,48157341,1343,1343,1343,1343,0
|
|
20240110,182100,48157341,1343,1343,1343,1343,0
|
|
20240110,182000,48157341,1343,1343,1343,1343,0
|
|
20240110,181900,48157341,1343,1343,1343,1343,0
|
|
20240110,181800,48157341,1343,1343,1343,1343,0
|
|
20240110,181700,48157341,1343,1343,1343,1343,0
|
|
20240110,181600,48157341,1343,1343,1343,1343,0
|
|
20240110,181500,48157341,1343,1343,1343,1343,0
|
|
20240110,181400,48157341,1343,1343,1343,1343,0
|
|
20240110,181300,48157341,1343,1343,1343,1343,0
|
|
20240110,181200,48157341,1343,1343,1343,1343,0
|
|
20240110,181100,48157341,1343,1343,1343,1343,0
|
|
20240110,181000,48157341,1343,1343,1343,1343,0
|
|
20240110,180900,48157341,1343,1343,1343,1343,0
|
|
20240110,180800,48157341,1343,1343,1343,1343,0
|
|
20240110,180700,48157341,1343,1343,1343,1343,0
|
|
20240110,180600,48157341,1343,1343,1343,1343,0
|
|
20240110,180500,48157341,1343,1343,1343,1343,0
|
|
20240110,180400,48157341,1343,1343,1343,1343,0
|
|
20240110,180300,48157341,1343,1343,1343,1343,0
|
|
20240110,180200,48157341,1343,1343,1343,1343,0
|
|
20240110,180100,48157341,1343,1343,1343,1343,0
|
|
20240110,180000,48157341,1343,1343,1343,1343,0
|
|
20240110,175900,48157341,1343,1343,1343,1343,0
|
|
20240110,175800,48157341,1343,1343,1343,1343,0
|
|
20240110,175700,48157341,1343,1343,1343,1343,0
|
|
20240110,175600,48157341,1343,1343,1343,1343,0
|
|
20240110,175500,48157341,1343,1343,1343,1343,0
|
|
20240110,175400,48157341,1343,1343,1343,1343,0
|
|
20240110,175300,48157341,1343,1343,1343,1343,1015
|
|
20240110,175200,48157341,1343,1343,1343,1343,0
|
|
20240110,175100,48157341,1343,1343,1343,1343,0
|
|
20240110,175000,48157341,1343,1343,1343,1343,0
|
|
20240110,174900,48157341,1343,1343,1343,1343,0
|
|
20240110,174800,48157341,1343,1343,1343,1343,0
|
|
20240110,174700,48157341,1343,1343,1343,1343,0
|
|
20240110,174600,48157341,1343,1343,1343,1343,0
|
|
20240110,174500,48157341,1343,1343,1343,1343,0
|
|
20240110,174400,48157341,1343,1343,1343,1343,0
|
|
20240110,174300,48157341,1343,1343,1343,1343,0
|
|
20240110,174200,48157341,1343,1343,1343,1343,0
|
|
20240110,174100,48157341,1343,1343,1343,1343,0
|
|
20240110,174000,48157341,1343,1343,1343,1343,0
|
|
20240110,173900,48157341,1343,1343,1343,1343,0
|
|
20240110,173800,48157341,1343,1343,1343,1343,0
|
|
20240110,173700,48157341,1343,1343,1343,1343,0
|
|
20240110,173600,48157341,1343,1343,1343,1343,0
|
|
20240110,173500,48157341,1343,1343,1343,1343,0
|
|
20240110,173400,48157341,1343,1343,1343,1343,0
|
|
20240110,173300,48157341,1343,1343,1343,1343,0
|
|
20240110,173200,48157341,1343,1343,1343,1343,0
|
|
20240110,173100,48157341,1343,1343,1343,1343,0
|
|
20240110,173000,48157341,1343,1343,1343,1343,0
|
|
20240110,172900,48157341,1343,1343,1343,1343,0
|
|
20240110,172800,48157341,1343,1343,1343,1343,0
|
|
20240110,172700,48157341,1343,1343,1343,1343,0
|
|
20240110,172600,48157341,1343,1343,1343,1343,0
|
|
20240110,172500,48157341,1343,1343,1343,1343,0
|
|
20240110,172400,48157341,1343,1343,1343,1343,0
|
|
20240110,172300,48157341,1343,1343,1343,1343,1015
|
|
20240110,172200,48157341,1343,1343,1343,1343,0
|
|
20240110,172100,48157341,1343,1343,1343,1343,0
|
|
20240110,172000,48157341,1343,1343,1343,1343,0
|
|
20240110,171900,48157341,1343,1343,1343,1343,0
|
|
20240110,171800,48157341,1343,1343,1343,1343,0
|
|
20240110,171700,48157341,1343,1343,1343,1343,0
|
|
20240110,171600,48157341,1343,1343,1343,1343,0
|
|
20240110,171500,48157341,1343,1343,1343,1343,0
|
|
20240110,171400,48157341,1343,1343,1343,1343,0
|
|
20240110,171300,48157341,1343,1343,1343,1343,0
|
|
20240110,171200,48157341,1343,1343,1343,1343,0
|
|
20240110,171100,48157341,1343,1343,1343,1343,0
|
|
20240110,171000,48157341,1343,1343,1343,1343,0
|
|
20240110,170900,48157341,1343,1343,1343,1343,0
|
|
20240110,170800,48157341,1343,1343,1343,1343,0
|
|
20240110,170700,48157341,1343,1343,1343,1343,0
|
|
20240110,170600,48157341,1343,1343,1343,1343,0
|
|
20240110,170500,48157341,1343,1343,1343,1343,0
|
|
20240110,170400,48157341,1343,1343,1343,1343,0
|
|
20240110,170300,48157341,1343,1343,1343,1343,0
|
|
20240110,170200,48157341,1343,1343,1343,1343,0
|
|
20240110,170100,48157341,1343,1343,1343,1343,0
|
|
20240110,170000,48157341,1343,1343,1343,1343,0
|
|
20240110,165900,48157341,1343,1343,1343,1343,0
|
|
20240110,165800,48157341,1343,1343,1343,1343,0
|
|
20240110,165700,48157341,1343,1343,1343,1343,0
|
|
20240110,165600,48157341,1343,1343,1343,1343,0
|
|
20240110,165500,48157341,1343,1343,1343,1343,0
|
|
20240110,165400,48157341,1343,1343,1343,1343,0
|
|
20240110,165300,48157341,1343,1343,1343,1343,1015
|
|
20240110,165200,48157341,1343,1343,1343,1343,0
|
|
20240110,165100,48157341,1343,1343,1343,1343,0
|
|
20240110,165000,48157341,1343,1343,1343,1343,0
|
|
20240110,164900,48157341,1343,1343,1343,1343,0
|
|
20240110,164800,48157341,1343,1343,1343,1343,0
|
|
20240110,164700,48157341,1343,1343,1343,1343,0
|
|
20240110,164600,48157341,1343,1343,1343,1343,0
|
|
20240110,164500,48157341,1343,1343,1343,1343,0
|
|
20240110,164400,48157341,1343,1343,1343,1343,0
|
|
20240110,164300,48157341,1343,1343,1343,1343,0
|
|
20240110,164200,48157341,1343,1343,1343,1343,0
|
|
20240110,164100,48157341,1343,1343,1343,1343,0
|
|
20240110,164000,48157341,1343,1343,1343,1343,0
|
|
20240110,163900,48157341,1343,1343,1343,1343,0
|
|
20240110,163800,48157341,1343,1343,1343,1343,0
|
|
20240110,163700,48157341,1343,1343,1343,1343,0
|
|
20240110,163600,48157341,1343,1343,1343,1343,0
|
|
20240110,163500,48157341,1343,1343,1343,1343,0
|
|
20240110,163400,48157341,1343,1343,1343,1343,0
|
|
20240110,163300,48157341,1343,1343,1343,1343,0
|
|
20240110,163200,48157341,1343,1343,1343,1343,0
|
|
20240110,163100,48157341,1343,1343,1343,1343,0
|
|
20240110,163000,48157341,1343,1343,1343,1343,0
|
|
20240110,162900,48157341,1343,1343,1343,1343,0
|
|
20240110,162800,48157341,1343,1343,1343,1343,0
|
|
20240110,162700,48157341,1343,1343,1343,1343,0
|
|
20240110,162600,48157341,1343,1343,1343,1343,0
|
|
20240110,162500,48157341,1343,1343,1343,1343,0
|
|
20240110,162400,48157341,1343,1343,1343,1343,0
|
|
20240110,162300,48157341,1343,1343,1343,1343,1015
|
|
20240110,162200,48157341,1343,1343,1343,1343,0
|
|
20240110,162100,48157341,1343,1343,1343,1343,0
|
|
20240110,162000,48157341,1343,1343,1343,1343,0
|
|
20240110,161900,48157341,1343,1343,1343,1343,0
|
|
20240110,161800,48157341,1343,1343,1343,1343,0
|
|
20240110,161700,48157341,1343,1343,1343,1343,0
|
|
20240110,161600,48157341,1343,1343,1343,1343,0
|
|
20240110,161500,48157341,1343,1343,1343,1343,0
|
|
20240110,161400,48157341,1343,1343,1343,1343,0
|
|
20240110,161300,48157341,1343,1343,1343,1343,0
|
|
20240110,161200,48157341,1343,1343,1343,1343,0
|
|
20240110,161100,48157341,1343,1343,1343,1343,0
|
|
20240110,161000,48157341,1343,1343,1343,1343,0
|
|
20240110,160900,48157341,1343,1343,1343,1343,0
|
|
20240110,160800,48157341,1343,1343,1343,1343,0
|
|
20240110,160700,48157341,1343,1343,1343,1343,0
|
|
20240110,160600,48157341,1343,1343,1343,1343,0
|
|
20240110,160500,48157341,1343,1343,1343,1343,0
|
|
20240110,160400,48157341,1343,1343,1343,1343,0
|
|
20240110,160300,48157341,1343,1343,1343,1343,0
|
|
20240110,160200,48157341,1343,1343,1343,1343,0
|
|
20240110,160100,48157341,1343,1343,1343,1343,0
|
|
20240110,160000,48157341,1343,1343,1343,1343,0
|
|
20240110,155900,48157341,1343,1343,1343,1343,0
|
|
20240110,155800,48157341,1343,1343,1343,1343,0
|
|
20240110,155700,48157341,1343,1343,1343,1343,0
|
|
20240110,155600,48157341,1343,1343,1343,1343,0
|
|
20240110,155500,48157341,1343,1343,1343,1343,0
|
|
20240110,155400,48157341,1343,1343,1343,1343,0
|
|
20240110,155300,48157341,1343,1343,1343,1343,1015
|
|
20240110,155200,48157341,1343,1343,1343,1343,0
|
|
20240110,155100,48157341,1343,1343,1343,1343,0
|
|
20240110,155000,48157341,1343,1343,1343,1343,0
|
|
20240110,154900,48157341,1343,1343,1343,1343,0
|
|
20240110,154800,48157341,1343,1343,1343,1343,0
|
|
20240110,154700,48157341,1343,1343,1343,1343,0
|
|
20240110,154600,48157341,1343,1343,1343,1343,0
|
|
20240110,154500,48157341,1343,1343,1343,1343,0
|
|
20240110,154400,48157341,1343,1343,1343,1343,0
|
|
20240110,154300,48157341,1343,1343,1343,1343,0
|
|
20240110,154200,48157341,1343,1343,1343,1343,0
|
|
20240110,154100,48157341,1343,1343,1343,1343,0
|
|
20240110,154000,48157341,1343,1343,1343,1343,0
|
|
20240110,153900,48157341,1343,1343,1343,1343,0
|
|
20240110,153800,48157341,1343,1343,1343,1343,0
|
|
20240110,153700,48157341,1343,1343,1343,1343,0
|
|
20240110,153600,48157341,1343,1343,1343,1343,0
|
|
20240110,153500,48157341,1343,1343,1343,1343,0
|
|
20240110,153400,48157341,1343,1343,1343,1343,0
|
|
20240110,153300,48157341,1343,1343,1343,1343,0
|
|
20240110,153200,48157341,1343,1343,1343,1343,0
|
|
20240110,153100,48157341,1343,1343,1343,1343,0
|
|
20240110,153000,48157341,1343,1343,1343,1343,1015
|
|
20240110,152900,46794196,1340,1340,1340,1340,0
|
|
20240110,152800,46794196,1340,1340,1340,1340,0
|
|
20240110,152700,46794196,1340,1340,1340,1340,0
|
|
20240110,152600,46794196,1340,1340,1340,1340,0
|
|
20240110,152500,46794196,1340,1340,1340,1340,0
|
|
20240110,152400,46794196,1340,1340,1340,1340,0
|
|
20240110,152300,46794196,1340,1340,1340,1340,0
|
|
20240110,152200,46794196,1340,1340,1340,1340,0
|
|
20240110,152100,46794196,1340,1340,1340,1340,0
|
|
20240110,152000,46794196,1340,1340,1340,1340,0
|
|
20240110,151900,46794196,1340,1340,1340,1340,0
|
|
20240110,151800,46794196,1340,1340,1340,1340,91
|
|
20240110,151700,46672256,1340,1340,1340,1340,91
|
|
20240110,151600,46550316,1341,1341,1341,1341,411
|
|
20240110,151500,45999165,1342,1342,1342,1342,0
|
|
20240110,151400,45999165,1342,1342,1342,1342,209
|
|
20240110,151300,45718687,1342,1342,1342,1342,47
|
|
20240110,151200,45655613,1342,1342,1342,1342,0
|
|
20240110,151100,45655613,1342,1342,1342,1342,0
|
|
20240110,151000,45655613,1342,1342,1342,1342,4
|
|
20240110,150900,45650245,1342,1342,1342,1342,0
|
|
20240110,150800,45650245,1342,1342,1342,1342,0
|
|
20240110,150700,45650245,1342,1342,1342,1342,104
|
|
20240110,150600,45510677,1341,1341,1341,1341,0
|
|
20240110,150500,45510677,1341,1341,1341,1341,1
|
|
20240110,150400,45509336,1342,1342,1342,1342,0
|
|
20240110,150300,45509336,1342,1342,1342,1342,0
|
|
20240110,150200,45509336,1342,1342,1342,1342,0
|
|
20240110,150100,45509336,1342,1342,1342,1342,0
|
|
20240110,150000,45509336,1342,1342,1342,1342,0
|
|
20240110,145900,45509336,1342,1342,1342,1342,0
|
|
20240110,145800,45509336,1342,1342,1342,1342,0
|
|
20240110,145700,45509336,1342,1342,1342,1342,0
|
|
20240110,145600,45509336,1342,1342,1342,1342,0
|
|
20240110,145500,45509336,1342,1342,1342,1342,0
|
|
20240110,145400,45509336,1342,1342,1342,1342,0
|
|
20240110,145300,45509336,1342,1342,1342,1342,0
|
|
20240110,145200,45509336,1342,1342,1342,1342,0
|
|
20240110,145100,45509336,1342,1342,1342,1342,0
|
|
20240110,145000,45509336,1342,1342,1342,1342,0
|
|
20240110,144900,45509336,1342,1342,1342,1342,0
|
|
20240110,144800,45509336,1342,1342,1342,1342,0
|
|
20240110,144700,45509336,1342,1342,1342,1342,0
|
|
20240110,144600,45509336,1342,1342,1342,1342,0
|
|
20240110,144500,45509336,1342,1342,1342,1342,0
|
|
20240110,144400,45509336,1342,1342,1342,1342,0
|
|
20240110,144300,45509336,1342,1341,1342,1341,100
|
|
20240110,144200,45375168,1336,1336,1336,1336,0
|
|
20240110,144100,45375168,1336,1336,1336,1336,0
|
|
20240110,144000,45375168,1336,1336,1336,1336,0
|
|
20240110,143900,45375168,1336,1336,1336,1336,0
|
|
20240110,143800,45375168,1336,1336,1336,1336,0
|
|
20240110,143700,45375168,1336,1336,1336,1336,12
|
|
20240110,143600,45359136,1336,1336,1336,1336,0
|
|
20240110,143500,45359136,1336,1336,1336,1336,10
|
|
20240110,143400,45345776,1336,1336,1336,1336,0
|
|
20240110,143300,45345776,1336,1336,1336,1336,319
|
|
20240110,143200,44919592,1336,1337,1337,1336,572
|
|
20240110,143100,44154883,1337,1337,1337,1337,780
|
|
20240110,143000,43112023,1337,1337,1337,1337,220
|
|
20240110,142900,42817883,1337,1337,1337,1337,0
|
|
20240110,142800,42817883,1337,1337,1337,1337,0
|
|
20240110,142700,42817883,1337,1337,1337,1337,0
|
|
20240110,142600,42817883,1337,1337,1337,1337,0
|
|
20240110,142500,42817883,1337,1337,1337,1337,0
|
|
20240110,142400,42817883,1337,1337,1337,1337,0
|
|
20240110,142300,42817883,1337,1337,1337,1337,0
|
|
20240110,142200,42817883,1337,1337,1337,1337,0
|
|
20240110,142100,42817883,1337,1337,1337,1337,0
|
|
20240110,142000,42817883,1337,1338,1338,1337,357
|
|
20240110,141900,42340560,1337,1337,1337,1337,0
|
|
20240110,141800,42340560,1337,1337,1337,1337,0
|
|
20240110,141700,42340560,1337,1337,1337,1337,0
|
|
20240110,141600,42340560,1337,1337,1337,1337,0
|
|
20240110,141500,42340560,1337,1337,1337,1337,0
|
|
20240110,141400,42340560,1337,1337,1337,1337,0
|
|
20240110,141300,42340560,1337,1337,1337,1337,0
|
|
20240110,141200,42340560,1337,1337,1337,1337,0
|
|
20240110,141100,42340560,1337,1337,1337,1337,0
|
|
20240110,141000,42340560,1337,1337,1337,1337,100
|
|
20240110,140900,42206860,1343,1343,1343,1343,0
|
|
20240110,140800,42206860,1343,1343,1343,1343,0
|
|
20240110,140700,42206860,1343,1343,1343,1343,0
|
|
20240110,140600,42206860,1343,1343,1343,1343,0
|
|
20240110,140500,42206860,1343,1343,1343,1343,0
|
|
20240110,140400,42206860,1343,1343,1343,1343,0
|
|
20240110,140300,42206860,1343,1343,1343,1343,0
|
|
20240110,140200,42206860,1343,1343,1343,1343,0
|
|
20240110,140100,42206860,1343,1343,1343,1343,0
|
|
20240110,140000,42206860,1343,1343,1343,1343,0
|
|
20240110,135900,42206860,1343,1343,1343,1343,0
|
|
20240110,135800,42206860,1343,1343,1343,1343,0
|
|
20240110,135700,42206860,1343,1343,1343,1343,0
|
|
20240110,135600,42206860,1343,1343,1343,1343,0
|
|
20240110,135500,42206860,1343,1343,1343,1343,49
|
|
20240110,135400,42141053,1343,1343,1343,1343,46
|
|
20240110,135300,42079275,1343,1343,1343,1343,0
|
|
20240110,135200,42079275,1343,1343,1343,1343,0
|
|
20240110,135100,42079275,1343,1343,1343,1343,5
|
|
20240110,135000,42072560,1343,1343,1343,1343,0
|
|
20240110,134900,42072560,1343,1343,1343,1343,0
|
|
20240110,134800,42072560,1343,1343,1343,1343,0
|
|
20240110,134700,42072560,1343,1343,1343,1343,0
|
|
20240110,134600,42072560,1343,1343,1343,1343,0
|
|
20240110,134500,42072560,1343,1343,1343,1343,1
|
|
20240110,134400,42071217,1343,1343,1343,1343,0
|
|
20240110,134300,42071217,1343,1343,1343,1343,0
|
|
20240110,134200,42071217,1343,1343,1343,1343,1
|
|
20240110,134100,42069874,1343,1343,1343,1343,0
|
|
20240110,134000,42069874,1343,1343,1343,1343,0
|
|
20240110,133900,42069874,1343,1342,1343,1342,20
|
|
20240110,133800,42043015,1343,1343,1343,1343,0
|
|
20240110,133700,42043015,1343,1343,1343,1343,0
|
|
20240110,133600,42043015,1343,1343,1343,1343,26
|
|
20240110,133500,42008097,1336,1336,1336,1336,0
|
|
20240110,133400,42008097,1336,1336,1336,1336,0
|
|
20240110,133300,42008097,1336,1336,1336,1336,0
|
|
20240110,133200,42008097,1336,1336,1336,1336,0
|
|
20240110,133100,42008097,1336,1336,1336,1336,0
|
|
20240110,133000,42008097,1336,1336,1336,1336,0
|
|
20240110,132900,42008097,1336,1336,1336,1336,0
|
|
20240110,132800,42008097,1336,1336,1336,1336,0
|
|
20240110,132700,42008097,1336,1336,1336,1336,0
|
|
20240110,132600,42008097,1336,1337,1337,1336,720
|
|
20240110,132500,41045837,1341,1341,1341,1341,0
|
|
20240110,132400,41045837,1341,1341,1341,1341,4
|
|
20240110,132300,41040473,1341,1341,1341,1341,0
|
|
20240110,132200,41040473,1341,1341,1341,1341,1
|
|
20240110,132100,41039132,1343,1343,1343,1343,0
|
|
20240110,132000,41039132,1343,1343,1343,1343,0
|
|
20240110,131900,41039132,1343,1343,1343,1343,0
|
|
20240110,131800,41039132,1343,1343,1343,1343,5
|
|
20240110,131700,41032417,1343,1343,1343,1343,12
|
|
20240110,131600,41016301,1343,1343,1343,1343,0
|
|
20240110,131500,41016301,1343,1343,1343,1343,0
|
|
20240110,131400,41016301,1343,1343,1343,1343,0
|
|
20240110,131300,41016301,1343,1343,1343,1343,74
|
|
20240110,131200,40916919,1345,1345,1345,1345,0
|
|
20240110,131100,40916919,1345,1345,1345,1345,2
|
|
20240110,131000,40914229,1344,1344,1344,1344,0
|
|
20240110,130900,40914229,1344,1344,1344,1344,0
|
|
20240110,130800,40914229,1344,1344,1344,1344,100
|
|
20240110,130700,40779829,1339,1339,1339,1339,12
|
|
20240110,130600,40763761,1344,1344,1344,1344,0
|
|
20240110,130500,40763761,1344,1344,1344,1344,219
|
|
20240110,130400,40469425,1344,1342,1344,1342,459
|
|
20240110,130300,39853444,1337,1337,1337,1337,0
|
|
20240110,130200,39853444,1337,1337,1337,1337,0
|
|
20240110,130100,39853444,1337,1337,1337,1337,500
|
|
20240110,130000,39184944,1342,1342,1342,1342,3
|
|
20240110,125900,39180918,1337,1339,1339,1337,294
|
|
20240110,125800,38787825,1340,1340,1340,1340,12
|
|
20240110,125700,38771745,1340,1340,1340,1340,417
|
|
20240110,125600,38212965,1340,1340,1340,1340,5
|
|
20240110,125500,38206265,1340,1340,1340,1340,0
|
|
20240110,125400,38206265,1340,1340,1340,1340,0
|
|
20240110,125300,38206265,1340,1340,1340,1340,0
|
|
20240110,125200,38206265,1340,1340,1340,1340,0
|
|
20240110,125100,38206265,1340,1340,1340,1340,100
|
|
20240110,125000,38072265,1336,1336,1336,1336,0
|
|
20240110,124900,38072265,1336,1336,1336,1336,0
|
|
20240110,124800,38072265,1336,1336,1336,1336,0
|
|
20240110,124700,38072265,1336,1336,1336,1336,0
|
|
20240110,124600,38072265,1336,1336,1336,1336,0
|
|
20240110,124500,38072265,1336,1336,1336,1336,0
|
|
20240110,124400,38072265,1336,1336,1336,1336,0
|
|
20240110,124300,38072265,1336,1339,1339,1336,1216
|
|
20240110,124200,36446674,1340,1340,1340,1340,12
|
|
20240110,124100,36430594,1340,1340,1340,1340,3
|
|
20240110,124000,36426574,1340,1340,1340,1340,8
|
|
20240110,123900,36415854,1340,1340,1340,1340,0
|
|
20240110,123800,36415854,1340,1340,1340,1340,0
|
|
20240110,123700,36415854,1340,1340,1340,1340,0
|
|
20240110,123600,36415854,1340,1341,1341,1340,591
|
|
20240110,123500,35623909,1340,1340,1340,1340,0
|
|
20240110,123400,35623909,1340,1340,1340,1340,0
|
|
20240110,123300,35623909,1340,1340,1340,1340,0
|
|
20240110,123200,35623909,1340,1340,1340,1340,0
|
|
20240110,123100,35623909,1340,1340,1340,1340,0
|
|
20240110,123000,35623909,1340,1340,1340,1340,0
|
|
20240110,122900,35623909,1340,1340,1340,1340,0
|
|
20240110,122800,35623909,1340,1340,1340,1340,0
|
|
20240110,122700,35623909,1340,1340,1340,1340,0
|
|
20240110,122600,35623909,1340,1340,1340,1340,100
|
|
20240110,122500,35489909,1344,1344,1344,1344,0
|
|
20240110,122400,35489909,1344,1344,1344,1344,0
|
|
20240110,122300,35489909,1344,1344,1344,1344,0
|
|
20240110,122200,35489909,1344,1344,1344,1344,0
|
|
20240110,122100,35489909,1344,1344,1344,1344,0
|
|
20240110,122000,35489909,1344,1344,1344,1344,0
|
|
20240110,121900,35489909,1344,1344,1344,1344,0
|
|
20240110,121800,35489909,1344,1344,1344,1344,0
|
|
20240110,121700,35489909,1344,1344,1344,1344,0
|
|
20240110,121600,35489909,1344,1344,1344,1344,0
|
|
20240110,121500,35489909,1344,1344,1344,1344,0
|
|
20240110,121400,35489909,1344,1344,1344,1344,0
|
|
20240110,121300,35489909,1344,1344,1344,1344,0
|
|
20240110,121200,35489909,1344,1344,1344,1344,0
|
|
20240110,121100,35489909,1344,1344,1344,1344,0
|
|
20240110,121000,35489909,1344,1344,1344,1344,0
|
|
20240110,120900,35489909,1344,1344,1344,1344,0
|
|
20240110,120800,35489909,1344,1344,1344,1344,0
|
|
20240110,120700,35489909,1344,1344,1344,1344,2
|
|
20240110,120600,35487221,1344,1344,1344,1344,20
|
|
20240110,120500,35460341,1344,1344,1344,1344,1
|
|
20240110,120400,35458997,1344,1344,1344,1344,0
|
|
20240110,120300,35458997,1344,1344,1344,1344,1
|
|
20240110,120200,35457653,1344,1344,1344,1344,0
|
|
20240110,120100,35457653,1344,1344,1344,1344,2
|
|
20240110,120000,35454965,1344,1344,1344,1344,0
|
|
20240110,115900,35454965,1344,1344,1344,1344,1
|
|
20240110,115800,35453621,1344,1344,1344,1344,0
|
|
20240110,115700,35453621,1344,1344,1344,1344,2
|
|
20240110,115600,35450933,1344,1344,1344,1344,0
|
|
20240110,115500,35450933,1344,1344,1344,1344,2
|
|
20240110,115400,35448245,1344,1344,1344,1344,1
|
|
20240110,115300,35446901,1344,1344,1344,1344,1
|
|
20240110,115200,35445557,1337,1341,1341,1337,1832
|
|
20240110,115100,32992903,1341,1341,1344,1340,2076
|
|
20240110,115000,30210928,1344,1344,1344,1344,0
|
|
20240110,114900,30210928,1344,1341,1344,1341,127
|
|
20240110,114800,30040618,1341,1341,1341,1341,178
|
|
20240110,114700,29801920,1341,1342,1342,1341,495
|
|
20240110,114600,29138123,1342,1342,1342,1342,0
|
|
20240110,114500,29138123,1342,1342,1342,1342,1
|
|
20240110,114400,29136781,1342,1342,1342,1342,0
|
|
20240110,114300,29136781,1342,1342,1342,1342,2
|
|
20240110,114200,29134097,1342,1342,1342,1342,0
|
|
20240110,114100,29134097,1342,1342,1342,1342,2
|
|
20240110,114000,29131413,1343,1343,1343,1343,0
|
|
20240110,113900,29131413,1343,1343,1343,1343,1
|
|
20240110,113800,29130070,1343,1343,1343,1343,0
|
|
20240110,113700,29130070,1343,1343,1343,1343,2
|
|
20240110,113600,29127384,1343,1343,1343,1343,193
|
|
20240110,113500,28868185,1344,1344,1344,1344,1
|
|
20240110,113400,28866841,1344,1344,1344,1344,0
|
|
20240110,113300,28866841,1344,1344,1344,1344,2
|
|
20240110,113200,28864153,1344,1344,1344,1344,0
|
|
20240110,113100,28864153,1344,1344,1344,1344,1
|
|
20240110,113000,28862809,1345,1345,1345,1345,0
|
|
20240110,112900,28862809,1345,1345,1345,1345,2
|
|
20240110,112800,28860119,1345,1345,1345,1345,1440
|
|
20240110,112700,26923319,1346,1346,1346,1346,34
|
|
20240110,112600,26877555,1346,1346,1346,1346,2
|
|
20240110,112500,26874863,1346,1346,1346,1346,0
|
|
20240110,112400,26874863,1346,1346,1346,1346,12
|
|
20240110,112300,26858711,1346,1346,1346,1346,100
|
|
20240110,112200,26724111,1346,1346,1346,1346,1
|
|
20240110,112100,26722765,1346,1346,1346,1346,0
|
|
20240110,112000,26722765,1346,1346,1346,1346,2
|
|
20240110,111900,26720073,1346,1346,1346,1346,1
|
|
20240110,111800,26718727,1346,1346,1346,1346,1
|
|
20240110,111700,26717381,1346,1346,1346,1346,0
|
|
20240110,111600,26717381,1346,1346,1346,1346,2
|
|
20240110,111500,26714689,1346,1346,1346,1346,0
|
|
20240110,111400,26714689,1346,1346,1346,1346,16
|
|
20240110,111300,26693153,1345,1345,1345,1345,1
|
|
20240110,111200,26691808,1346,1346,1346,1346,2
|
|
20240110,111100,26689116,1346,1346,1346,1346,1
|
|
20240110,111000,26687770,1346,1346,1346,1346,2
|
|
20240110,110900,26685078,1346,1346,1346,1346,0
|
|
20240110,110800,26685078,1346,1346,1346,1346,7
|
|
20240110,110700,26675656,1346,1346,1346,1346,6
|
|
20240110,110600,26667580,1346,1346,1346,1346,8
|
|
20240110,110500,26656812,1346,1346,1346,1346,66
|
|
20240110,110400,26567976,1346,1346,1346,1346,37
|
|
20240110,110300,26518174,1346,1346,1346,1346,6
|
|
20240110,110200,26510098,1346,1346,1346,1346,108
|
|
20240110,110100,26364730,1346,1346,1346,1346,8
|
|
20240110,110000,26353962,1346,1346,1346,1346,6
|
|
20240110,105900,26345886,1345,1345,1345,1345,773
|
|
20240110,105800,25306201,1345,1345,1345,1345,0
|
|
20240110,105700,25306201,1345,1345,1345,1345,1
|
|
20240110,105600,25304856,1345,1343,1345,1343,202
|
|
20240110,105500,25033566,1343,1343,1343,1343,300
|
|
20240110,105400,24630666,1345,1345,1345,1345,1
|
|
20240110,105300,24629321,1345,1345,1345,1345,0
|
|
20240110,105200,24629321,1345,1345,1345,1345,2
|
|
20240110,105100,24626631,1345,1345,1345,1345,2
|
|
20240110,105000,24623941,1345,1345,1345,1345,0
|
|
20240110,104900,24623941,1345,1345,1345,1345,2
|
|
20240110,104800,24621251,1345,1345,1345,1345,100
|
|
20240110,104700,24486751,1345,1345,1345,1345,2
|
|
20240110,104600,24484061,1345,1345,1345,1345,0
|
|
20240110,104500,24484061,1345,1345,1345,1345,1
|
|
20240110,104400,24482716,1345,1345,1345,1345,7474
|
|
20240110,104300,14430186,1345,1345,1345,1345,32
|
|
20240110,104200,14387146,1345,1345,1345,1345,1
|
|
20240110,104100,14385801,1345,1345,1345,1345,0
|
|
20240110,104000,14385801,1345,1345,1345,1345,2
|
|
20240110,103900,14383111,1345,1345,1345,1345,3
|
|
20240110,103800,14379076,1345,1345,1345,1345,10
|
|
20240110,103700,14365626,1345,1345,1345,1345,1
|
|
20240110,103600,14364281,1345,1345,1345,1345,0
|
|
20240110,103500,14364281,1345,1345,1345,1345,2
|
|
20240110,103400,14361591,1345,1345,1345,1345,5
|
|
20240110,103300,14354866,1345,1345,1345,1345,1
|
|
20240110,103200,14353521,1345,1345,1345,1345,2
|
|
20240110,103100,14350831,1345,1345,1345,1345,0
|
|
20240110,103000,14350831,1345,1345,1345,1345,1
|
|
20240110,102900,14349486,1345,1345,1345,1345,0
|
|
20240110,102800,14349486,1345,1345,1345,1345,14
|
|
20240110,102700,14330656,1345,1345,1345,1345,0
|
|
20240110,102600,14330656,1345,1345,1345,1345,2
|
|
20240110,102500,14327966,1340,1344,1344,1340,10
|
|
20240110,102400,14314562,1344,1344,1344,1344,0
|
|
20240110,102300,14314562,1344,1344,1344,1344,2
|
|
20240110,102200,14311874,1344,1344,1344,1344,0
|
|
20240110,102100,14311874,1344,1344,1344,1344,1
|
|
20240110,102000,14310530,1339,1345,1345,1339,2132
|
|
20240110,101900,11451948,1345,1345,1345,1345,0
|
|
20240110,101800,11451948,1345,1345,1345,1345,2
|
|
20240110,101700,11449258,1345,1345,1345,1345,0
|
|
20240110,101600,11449258,1345,1345,1345,1345,1
|
|
20240110,101500,11447913,1345,1345,1345,1345,0
|
|
20240110,101400,11447913,1345,1345,1345,1345,2
|
|
20240110,101300,11445223,1345,1345,1345,1345,1
|
|
20240110,101200,11443878,1345,1345,1345,1345,0
|
|
20240110,101100,11443878,1345,1345,1345,1345,2
|
|
20240110,101000,11441188,1345,1345,1345,1345,300
|
|
20240110,100900,11037688,1345,1345,1345,1345,1
|
|
20240110,100800,11036343,1345,1345,1345,1345,0
|
|
20240110,100700,11036343,1345,1343,1345,1343,3
|
|
20240110,100600,11032310,1345,1345,1345,1345,2
|
|
20240110,100500,11029620,1345,1344,1345,1344,2847
|
|
20240110,100400,7203251,1344,1344,1344,1344,1
|
|
20240110,100300,7201907,1344,1344,1344,1344,0
|
|
20240110,100200,7201907,1344,1344,1344,1344,102
|
|
20240110,100100,7064819,1344,1344,1344,1344,92
|
|
20240110,100000,6941171,1344,1344,1344,1344,0
|
|
20240110,095900,6941171,1344,1344,1344,1344,2
|
|
20240110,095800,6938483,1344,1344,1344,1344,1
|
|
20240110,095700,6937139,1344,1344,1344,1344,74
|
|
20240110,095600,6837683,1344,1344,1344,1344,0
|
|
20240110,095500,6837683,1344,1344,1344,1344,2
|
|
20240110,095400,6834995,1344,1344,1344,1344,502
|
|
20240110,095300,6160307,1344,1344,1344,1344,300
|
|
20240110,095200,5757107,1344,1343,1344,1343,2
|
|
20240110,095100,5754420,1343,1344,1344,1343,717
|
|
20240110,095000,4790773,1344,1344,1344,1344,2
|
|
20240110,094900,4788085,1344,1344,1344,1344,0
|
|
20240110,094800,4788085,1344,1344,1344,1344,1
|
|
20240110,094700,4786741,1344,1344,1344,1344,7
|
|
20240110,094600,4777333,1344,1344,1344,1344,0
|
|
20240110,094500,4777333,1344,1344,1344,1344,2
|
|
20240110,094400,4774645,1344,1344,1344,1344,0
|
|
20240110,094300,4774645,1344,1344,1344,1344,1
|
|
20240110,094200,4773301,1344,1344,1344,1344,2
|
|
20240110,094100,4770613,1344,1344,1344,1344,0
|
|
20240110,094000,4770613,1344,1344,1344,1344,1
|
|
20240110,093900,4769269,1344,1344,1344,1344,0
|
|
20240110,093800,4769269,1344,1344,1344,1344,2
|
|
20240110,093700,4766581,1341,1344,1344,1341,10
|
|
20240110,093600,4753168,1344,1344,1344,1344,51
|
|
20240110,093500,4684624,1344,1344,1344,1344,2
|
|
20240110,093400,4681936,1344,1344,1344,1344,0
|
|
20240110,093300,4681936,1344,1344,1344,1344,12
|
|
20240110,093200,4665808,1344,1344,1344,1344,8
|
|
20240110,093100,4655056,1344,1344,1344,1344,3
|
|
20240110,093000,4651024,1344,1344,1344,1344,0
|
|
20240110,092900,4651024,1344,1344,1344,1344,2
|
|
20240110,092800,4648336,1344,1344,1344,1344,3
|
|
20240110,092700,4644304,1344,1344,1344,1344,0
|
|
20240110,092600,4644304,1344,1344,1344,1344,2
|
|
20240110,092500,4641616,1344,1344,1344,1344,40
|
|
20240110,092400,4587856,1344,1344,1344,1344,2
|
|
20240110,092300,4585168,1344,1344,1344,1344,1
|
|
20240110,092200,4583824,1344,1344,1344,1344,0
|
|
20240110,092100,4583824,1344,1344,1344,1344,102
|
|
20240110,092000,4446736,1344,1344,1344,1344,0
|
|
20240110,091900,4446736,1344,1344,1344,1344,2
|
|
20240110,091800,4444048,1344,1342,1344,1341,1569
|
|
20240110,091700,2339157,1344,1344,1344,1344,2
|
|
20240110,091600,2336469,1344,1344,1344,1344,1
|
|
20240110,091500,2335125,1344,1344,1344,1344,0
|
|
20240110,091400,2335125,1344,1344,1344,1344,2
|
|
20240110,091300,2332437,1344,1343,1344,1343,1338
|
|
20240110,091200,535496,1343,1343,1343,1343,2
|
|
20240110,091100,532810,1343,1342,1343,1342,256
|
|
20240110,091000,189221,1342,1342,1342,1342,54
|
|
20240110,090900,116753,1342,1342,1342,1342,2
|
|
20240110,090800,114069,1342,1342,1342,1342,0
|
|
20240110,090700,114069,1342,1342,1342,1342,0
|
|
20240110,090600,114069,1342,1342,1342,1342,0
|
|
20240110,090500,114069,1342,1342,1342,1342,80
|
|
20240110,090400,6709,1342,1342,1342,1342,2
|
|
20240110,090300,4025,1342,1342,1342,1342,2
|
|
20240110,090200,1341,1341,1341,1341,1341,0
|
|
20240110,090100,1341,1341,1341,1341,1341,0
|
|
20240110,090000,1341,1341,1341,1341,1341,1
|