596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,185300,104752049,1285,1285,1285,1285,2211
|
|
20240119,185200,104752049,1285,1285,1285,1285,0
|
|
20240119,185100,104752049,1285,1285,1285,1285,0
|
|
20240119,185000,104752049,1285,1285,1285,1285,0
|
|
20240119,184900,104752049,1285,1285,1285,1285,0
|
|
20240119,184800,104752049,1285,1285,1285,1285,0
|
|
20240119,184700,104752049,1285,1285,1285,1285,0
|
|
20240119,184600,104752049,1285,1285,1285,1285,0
|
|
20240119,184500,104752049,1285,1285,1285,1285,0
|
|
20240119,184400,104752049,1285,1285,1285,1285,0
|
|
20240119,184300,104752049,1285,1285,1285,1285,0
|
|
20240119,184200,104752049,1285,1285,1285,1285,0
|
|
20240119,184100,104752049,1285,1285,1285,1285,0
|
|
20240119,184000,104752049,1285,1285,1285,1285,0
|
|
20240119,183900,104752049,1285,1285,1285,1285,0
|
|
20240119,183800,104752049,1285,1285,1285,1285,0
|
|
20240119,183700,104752049,1285,1285,1285,1285,0
|
|
20240119,183600,104752049,1285,1285,1285,1285,0
|
|
20240119,183500,104752049,1285,1285,1285,1285,0
|
|
20240119,183400,104752049,1285,1285,1285,1285,0
|
|
20240119,183300,104752049,1285,1285,1285,1285,0
|
|
20240119,183200,104752049,1285,1285,1285,1285,0
|
|
20240119,183100,104752049,1285,1285,1285,1285,0
|
|
20240119,183000,104752049,1285,1285,1285,1285,0
|
|
20240119,182900,104752049,1285,1285,1285,1285,0
|
|
20240119,182800,104752049,1285,1285,1285,1285,0
|
|
20240119,182700,104752049,1285,1285,1285,1285,0
|
|
20240119,182600,104752049,1285,1285,1285,1285,0
|
|
20240119,182500,104752049,1285,1285,1285,1285,0
|
|
20240119,182400,104752049,1285,1285,1285,1285,0
|
|
20240119,182300,104752049,1285,1285,1285,1285,2211
|
|
20240119,182200,104752049,1285,1285,1285,1285,0
|
|
20240119,182100,104752049,1285,1285,1285,1285,0
|
|
20240119,182000,104752049,1285,1285,1285,1285,0
|
|
20240119,181900,104752049,1285,1285,1285,1285,0
|
|
20240119,181800,104752049,1285,1285,1285,1285,0
|
|
20240119,181700,104752049,1285,1285,1285,1285,0
|
|
20240119,181600,104752049,1285,1285,1285,1285,0
|
|
20240119,181500,104752049,1285,1285,1285,1285,0
|
|
20240119,181400,104752049,1285,1285,1285,1285,0
|
|
20240119,181300,104752049,1285,1285,1285,1285,0
|
|
20240119,181200,104752049,1285,1285,1285,1285,0
|
|
20240119,181100,104752049,1285,1285,1285,1285,0
|
|
20240119,181000,104752049,1285,1285,1285,1285,0
|
|
20240119,180900,104752049,1285,1285,1285,1285,0
|
|
20240119,180800,104752049,1285,1285,1285,1285,0
|
|
20240119,180700,104752049,1285,1285,1285,1285,0
|
|
20240119,180600,104752049,1285,1285,1285,1285,0
|
|
20240119,180500,104752049,1285,1285,1285,1285,0
|
|
20240119,180400,104752049,1285,1285,1285,1285,0
|
|
20240119,180300,104752049,1285,1285,1285,1285,0
|
|
20240119,180200,104752049,1285,1285,1285,1285,0
|
|
20240119,180100,104752049,1285,1285,1285,1285,0
|
|
20240119,180000,104752049,1285,1285,1285,1285,0
|
|
20240119,175900,104752049,1285,1285,1285,1285,0
|
|
20240119,175800,104752049,1285,1285,1285,1285,0
|
|
20240119,175700,104752049,1285,1285,1285,1285,0
|
|
20240119,175600,104752049,1285,1285,1285,1285,0
|
|
20240119,175500,104752049,1285,1285,1285,1285,0
|
|
20240119,175400,104752049,1285,1285,1285,1285,0
|
|
20240119,175300,104752049,1285,1285,1285,1285,2211
|
|
20240119,175200,104752049,1285,1285,1285,1285,0
|
|
20240119,175100,104752049,1285,1285,1285,1285,0
|
|
20240119,175000,104752049,1285,1285,1285,1285,0
|
|
20240119,174900,104752049,1285,1285,1285,1285,0
|
|
20240119,174800,104752049,1285,1285,1285,1285,0
|
|
20240119,174700,104752049,1285,1285,1285,1285,0
|
|
20240119,174600,104752049,1285,1285,1285,1285,0
|
|
20240119,174500,104752049,1285,1285,1285,1285,0
|
|
20240119,174400,104752049,1285,1285,1285,1285,0
|
|
20240119,174300,104752049,1285,1285,1285,1285,0
|
|
20240119,174200,104752049,1285,1285,1285,1285,0
|
|
20240119,174100,104752049,1285,1285,1285,1285,0
|
|
20240119,174000,104752049,1285,1285,1285,1285,0
|
|
20240119,173900,104752049,1285,1285,1285,1285,0
|
|
20240119,173800,104752049,1285,1285,1285,1285,0
|
|
20240119,173700,104752049,1285,1285,1285,1285,0
|
|
20240119,173600,104752049,1285,1285,1285,1285,0
|
|
20240119,173500,104752049,1285,1285,1285,1285,0
|
|
20240119,173400,104752049,1285,1285,1285,1285,0
|
|
20240119,173300,104752049,1285,1285,1285,1285,0
|
|
20240119,173200,104752049,1285,1285,1285,1285,0
|
|
20240119,173100,104752049,1285,1285,1285,1285,0
|
|
20240119,173000,104752049,1285,1285,1285,1285,0
|
|
20240119,172900,104752049,1285,1285,1285,1285,0
|
|
20240119,172800,104752049,1285,1285,1285,1285,0
|
|
20240119,172700,104752049,1285,1285,1285,1285,0
|
|
20240119,172600,104752049,1285,1285,1285,1285,0
|
|
20240119,172500,104752049,1285,1285,1285,1285,0
|
|
20240119,172400,104752049,1285,1285,1285,1285,0
|
|
20240119,172300,104752049,1285,1285,1285,1285,2211
|
|
20240119,172200,104752049,1285,1285,1285,1285,0
|
|
20240119,172100,104752049,1285,1285,1285,1285,0
|
|
20240119,172000,104752049,1285,1285,1285,1285,0
|
|
20240119,171900,104752049,1285,1285,1285,1285,0
|
|
20240119,171800,104752049,1285,1285,1285,1285,0
|
|
20240119,171700,104752049,1285,1285,1285,1285,0
|
|
20240119,171600,104752049,1285,1285,1285,1285,0
|
|
20240119,171500,104752049,1285,1285,1285,1285,0
|
|
20240119,171400,104752049,1285,1285,1285,1285,0
|
|
20240119,171300,104752049,1285,1285,1285,1285,0
|
|
20240119,171200,104752049,1285,1285,1285,1285,0
|
|
20240119,171100,104752049,1285,1285,1285,1285,0
|
|
20240119,171000,104752049,1285,1285,1285,1285,0
|
|
20240119,170900,104752049,1285,1285,1285,1285,0
|
|
20240119,170800,104752049,1285,1285,1285,1285,0
|
|
20240119,170700,104752049,1285,1285,1285,1285,0
|
|
20240119,170600,104752049,1285,1285,1285,1285,0
|
|
20240119,170500,104752049,1285,1285,1285,1285,0
|
|
20240119,170400,104752049,1285,1285,1285,1285,0
|
|
20240119,170300,104752049,1285,1285,1285,1285,0
|
|
20240119,170200,104752049,1285,1285,1285,1285,0
|
|
20240119,170100,104752049,1285,1285,1285,1285,0
|
|
20240119,170000,104752049,1285,1285,1285,1285,0
|
|
20240119,165900,104752049,1285,1285,1285,1285,0
|
|
20240119,165800,104752049,1285,1285,1285,1285,0
|
|
20240119,165700,104752049,1285,1285,1285,1285,0
|
|
20240119,165600,104752049,1285,1285,1285,1285,0
|
|
20240119,165500,104752049,1285,1285,1285,1285,0
|
|
20240119,165400,104752049,1285,1285,1285,1285,0
|
|
20240119,165300,104752049,1285,1285,1285,1285,2211
|
|
20240119,165200,104752049,1285,1285,1285,1285,0
|
|
20240119,165100,104752049,1285,1285,1285,1285,0
|
|
20240119,165000,104752049,1285,1285,1285,1285,0
|
|
20240119,164900,104752049,1285,1285,1285,1285,0
|
|
20240119,164800,104752049,1285,1285,1285,1285,0
|
|
20240119,164700,104752049,1285,1285,1285,1285,0
|
|
20240119,164600,104752049,1285,1285,1285,1285,0
|
|
20240119,164500,104752049,1285,1285,1285,1285,0
|
|
20240119,164400,104752049,1285,1285,1285,1285,0
|
|
20240119,164300,104752049,1285,1285,1285,1285,0
|
|
20240119,164200,104752049,1285,1285,1285,1285,0
|
|
20240119,164100,104752049,1285,1285,1285,1285,0
|
|
20240119,164000,104752049,1285,1285,1285,1285,0
|
|
20240119,163900,104752049,1285,1285,1285,1285,0
|
|
20240119,163800,104752049,1285,1285,1285,1285,0
|
|
20240119,163700,104752049,1285,1285,1285,1285,0
|
|
20240119,163600,104752049,1285,1285,1285,1285,0
|
|
20240119,163500,104752049,1285,1285,1285,1285,0
|
|
20240119,163400,104752049,1285,1285,1285,1285,0
|
|
20240119,163300,104752049,1285,1285,1285,1285,0
|
|
20240119,163200,104752049,1285,1285,1285,1285,0
|
|
20240119,163100,104752049,1285,1285,1285,1285,0
|
|
20240119,163000,104752049,1285,1285,1285,1285,0
|
|
20240119,162900,104752049,1285,1285,1285,1285,0
|
|
20240119,162800,104752049,1285,1285,1285,1285,0
|
|
20240119,162700,104752049,1285,1285,1285,1285,0
|
|
20240119,162600,104752049,1285,1285,1285,1285,0
|
|
20240119,162500,104752049,1285,1285,1285,1285,0
|
|
20240119,162400,104752049,1285,1285,1285,1285,0
|
|
20240119,162300,104752049,1285,1285,1285,1285,2211
|
|
20240119,162200,104752049,1285,1285,1285,1285,0
|
|
20240119,162100,104752049,1285,1285,1285,1285,0
|
|
20240119,162000,104752049,1285,1285,1285,1285,0
|
|
20240119,161900,104752049,1285,1285,1285,1285,0
|
|
20240119,161800,104752049,1285,1285,1285,1285,0
|
|
20240119,161700,104752049,1285,1285,1285,1285,0
|
|
20240119,161600,104752049,1285,1285,1285,1285,0
|
|
20240119,161500,104752049,1285,1285,1285,1285,0
|
|
20240119,161400,104752049,1285,1285,1285,1285,0
|
|
20240119,161300,104752049,1285,1285,1285,1285,0
|
|
20240119,161200,104752049,1285,1285,1285,1285,0
|
|
20240119,161100,104752049,1285,1285,1285,1285,0
|
|
20240119,161000,104752049,1285,1285,1285,1285,0
|
|
20240119,160900,104752049,1285,1285,1285,1285,0
|
|
20240119,160800,104752049,1285,1285,1285,1285,0
|
|
20240119,160700,104752049,1285,1285,1285,1285,0
|
|
20240119,160600,104752049,1285,1285,1285,1285,0
|
|
20240119,160500,104752049,1285,1285,1285,1285,0
|
|
20240119,160400,104752049,1285,1285,1285,1285,0
|
|
20240119,160300,104752049,1285,1285,1285,1285,0
|
|
20240119,160200,104752049,1285,1285,1285,1285,0
|
|
20240119,160100,104752049,1285,1285,1285,1285,0
|
|
20240119,160000,104752049,1285,1285,1285,1285,0
|
|
20240119,155900,104752049,1285,1285,1285,1285,0
|
|
20240119,155800,104752049,1285,1285,1285,1285,0
|
|
20240119,155700,104752049,1285,1285,1285,1285,0
|
|
20240119,155600,104752049,1285,1285,1285,1285,0
|
|
20240119,155500,104752049,1285,1285,1285,1285,0
|
|
20240119,155400,104752049,1285,1285,1285,1285,0
|
|
20240119,155300,104752049,1285,1285,1285,1285,2211
|
|
20240119,155200,104752049,1285,1285,1285,1285,0
|
|
20240119,155100,104752049,1285,1285,1285,1285,0
|
|
20240119,155000,104752049,1285,1285,1285,1285,0
|
|
20240119,154900,104752049,1285,1285,1285,1285,0
|
|
20240119,154800,104752049,1285,1285,1285,1285,0
|
|
20240119,154700,104752049,1285,1285,1285,1285,0
|
|
20240119,154600,104752049,1285,1285,1285,1285,0
|
|
20240119,154500,104752049,1285,1285,1285,1285,0
|
|
20240119,154400,104752049,1285,1285,1285,1285,0
|
|
20240119,154300,104752049,1285,1285,1285,1285,0
|
|
20240119,154200,104752049,1285,1285,1285,1285,0
|
|
20240119,154100,104752049,1285,1285,1285,1285,0
|
|
20240119,154000,104752049,1285,1285,1285,1285,0
|
|
20240119,153900,104752049,1285,1285,1285,1285,0
|
|
20240119,153800,104752049,1285,1285,1285,1285,0
|
|
20240119,153700,104752049,1285,1285,1285,1285,0
|
|
20240119,153600,104752049,1285,1285,1285,1285,0
|
|
20240119,153500,104752049,1285,1285,1285,1285,0
|
|
20240119,153400,104752049,1285,1285,1285,1285,0
|
|
20240119,153300,104752049,1285,1285,1285,1285,0
|
|
20240119,153200,104752049,1285,1285,1285,1285,0
|
|
20240119,153100,104752049,1285,1285,1285,1285,0
|
|
20240119,153000,104752049,1285,1285,1285,1285,2211
|
|
20240119,152900,101910914,1281,1281,1281,1281,0
|
|
20240119,152800,101910914,1281,1281,1281,1281,0
|
|
20240119,152700,101910914,1281,1281,1281,1281,0
|
|
20240119,152600,101910914,1281,1281,1281,1281,0
|
|
20240119,152500,101910914,1281,1281,1281,1281,0
|
|
20240119,152400,101910914,1281,1281,1281,1281,0
|
|
20240119,152300,101910914,1281,1281,1281,1281,0
|
|
20240119,152200,101910914,1281,1281,1281,1281,0
|
|
20240119,152100,101910914,1281,1281,1281,1281,0
|
|
20240119,152000,101910914,1281,1281,1281,1281,0
|
|
20240119,151900,101910914,1281,1281,1281,1281,0
|
|
20240119,151800,101910914,1281,1281,1281,1281,0
|
|
20240119,151700,101910914,1281,1281,1281,1281,0
|
|
20240119,151600,101910914,1281,1281,1281,1281,0
|
|
20240119,151500,101910914,1281,1281,1281,1281,0
|
|
20240119,151400,101910914,1281,1278,1281,1278,39
|
|
20240119,151300,101861069,1281,1281,1281,1281,0
|
|
20240119,151200,101861069,1281,1281,1281,1281,10
|
|
20240119,151100,101848259,1281,1281,1281,1278,77
|
|
20240119,151000,101749796,1279,1281,1281,1279,26
|
|
20240119,150900,101716539,1280,1280,1280,1280,306
|
|
20240119,150800,101324859,1280,1280,1280,1280,0
|
|
20240119,150700,101324859,1280,1280,1280,1280,0
|
|
20240119,150600,101324859,1280,1280,1280,1280,0
|
|
20240119,150500,101324859,1280,1280,1280,1280,0
|
|
20240119,150400,101324859,1280,1280,1280,1280,1
|
|
20240119,150300,101323579,1279,1279,1279,1279,14
|
|
20240119,150200,101305673,1279,1279,1279,1279,30
|
|
20240119,150100,101267303,1279,1280,1280,1279,309
|
|
20240119,150000,100872091,1279,1279,1279,1279,8
|
|
20240119,145900,100861859,1280,1280,1280,1280,0
|
|
20240119,145800,100861859,1280,1280,1280,1280,0
|
|
20240119,145700,100861859,1280,1280,1280,1280,0
|
|
20240119,145600,100861859,1280,1280,1280,1280,3
|
|
20240119,145500,100858019,1280,1280,1280,1280,352
|
|
20240119,145400,100407459,1280,1280,1280,1280,0
|
|
20240119,145300,100407459,1280,1280,1280,1280,0
|
|
20240119,145200,100407459,1280,1280,1280,1280,0
|
|
20240119,145100,100407459,1280,1280,1280,1280,0
|
|
20240119,145000,100407459,1280,1280,1280,1280,0
|
|
20240119,144900,100407459,1280,1280,1280,1280,508
|
|
20240119,144800,99757219,1280,1280,1280,1280,8
|
|
20240119,144700,99746979,1280,1281,1281,1280,58
|
|
20240119,144600,99672689,1280,1280,1280,1280,0
|
|
20240119,144500,99672689,1280,1280,1280,1280,2
|
|
20240119,144400,99670129,1280,1280,1280,1280,0
|
|
20240119,144300,99670129,1280,1280,1280,1280,0
|
|
20240119,144200,99670129,1280,1280,1280,1280,8
|
|
20240119,144100,99659889,1280,1280,1280,1280,0
|
|
20240119,144000,99659889,1280,1280,1280,1280,0
|
|
20240119,143900,99659889,1280,1280,1280,1280,8
|
|
20240119,143800,99649649,1280,1280,1280,1280,8
|
|
20240119,143700,99639409,1280,1280,1280,1280,23
|
|
20240119,143600,99609969,1281,1280,1281,1280,128
|
|
20240119,143500,99446024,1280,1280,1280,1280,2
|
|
20240119,143400,99443464,1280,1280,1280,1280,0
|
|
20240119,143300,99443464,1280,1280,1280,1280,9
|
|
20240119,143200,99431944,1280,1280,1280,1280,24
|
|
20240119,143100,99401224,1280,1280,1280,1280,24
|
|
20240119,143000,99370504,1281,1280,1281,1279,207
|
|
20240119,142900,99105557,1280,1280,1280,1280,20
|
|
20240119,142800,99079957,1280,1280,1280,1280,0
|
|
20240119,142700,99079957,1280,1280,1280,1280,0
|
|
20240119,142600,99079957,1280,1280,1280,1280,21
|
|
20240119,142500,99053077,1280,1280,1280,1280,0
|
|
20240119,142400,99053077,1280,1280,1280,1280,0
|
|
20240119,142300,99053077,1280,1280,1280,1280,24
|
|
20240119,142200,99022357,1280,1280,1280,1280,0
|
|
20240119,142100,99022357,1280,1280,1280,1280,0
|
|
20240119,142000,99022357,1280,1280,1280,1280,20
|
|
20240119,141900,98996757,1280,1280,1280,1280,0
|
|
20240119,141800,98996757,1280,1280,1280,1280,0
|
|
20240119,141700,98996757,1280,1280,1280,1280,22
|
|
20240119,141600,98968597,1280,1280,1280,1280,0
|
|
20240119,141500,98968597,1280,1280,1280,1280,0
|
|
20240119,141400,98968597,1280,1280,1280,1280,15
|
|
20240119,141300,98949397,1281,1281,1281,1281,1
|
|
20240119,141200,98948116,1280,1280,1280,1280,7
|
|
20240119,141100,98939156,1281,1280,1281,1280,50
|
|
20240119,141000,98875131,1280,1280,1280,1280,25
|
|
20240119,140900,98843131,1280,1280,1280,1280,25
|
|
20240119,140800,98811131,1281,1284,1285,1281,200
|
|
20240119,140700,98554532,1285,1285,1285,1285,0
|
|
20240119,140600,98554532,1285,1285,1285,1285,0
|
|
20240119,140500,98554532,1285,1285,1285,1285,0
|
|
20240119,140400,98554532,1285,1285,1285,1285,0
|
|
20240119,140300,98554532,1285,1285,1285,1285,0
|
|
20240119,140200,98554532,1285,1285,1285,1285,0
|
|
20240119,140100,98554532,1285,1285,1285,1285,0
|
|
20240119,140000,98554532,1285,1285,1285,1285,0
|
|
20240119,135900,98554532,1285,1285,1285,1285,0
|
|
20240119,135800,98554532,1285,1285,1285,1285,0
|
|
20240119,135700,98554532,1285,1285,1285,1285,0
|
|
20240119,135600,98554532,1285,1285,1285,1285,0
|
|
20240119,135500,98554532,1285,1285,1285,1285,0
|
|
20240119,135400,98554532,1285,1285,1285,1285,0
|
|
20240119,135300,98554532,1285,1285,1285,1285,0
|
|
20240119,135200,98554532,1285,1285,1285,1285,0
|
|
20240119,135100,98554532,1285,1285,1285,1285,0
|
|
20240119,135000,98554532,1285,1285,1285,1285,0
|
|
20240119,134900,98554532,1285,1285,1285,1285,0
|
|
20240119,134800,98554532,1285,1285,1285,1285,0
|
|
20240119,134700,98554532,1285,1285,1285,1285,0
|
|
20240119,134600,98554532,1285,1285,1285,1285,0
|
|
20240119,134500,98554532,1285,1285,1285,1285,0
|
|
20240119,134400,98554532,1285,1285,1285,1285,0
|
|
20240119,134300,98554532,1285,1285,1285,1285,0
|
|
20240119,134200,98554532,1285,1285,1285,1285,0
|
|
20240119,134100,98554532,1285,1285,1285,1285,0
|
|
20240119,134000,98554532,1285,1285,1285,1285,0
|
|
20240119,133900,98554532,1285,1285,1285,1285,1240
|
|
20240119,133800,96961132,1280,1281,1285,1280,10001
|
|
20240119,133700,84157847,1280,1281,1281,1280,4878
|
|
20240119,133600,77913929,1281,1284,1284,1281,2800
|
|
20240119,133500,74327057,1285,1285,1285,1285,778
|
|
20240119,133400,73327327,1285,1285,1285,1285,0
|
|
20240119,133300,73327327,1285,1285,1285,1285,12
|
|
20240119,133200,73311907,1285,1285,1285,1285,0
|
|
20240119,133100,73311907,1285,1285,1285,1285,15
|
|
20240119,133000,73292632,1285,1285,1285,1285,1
|
|
20240119,132900,73291347,1281,1281,1281,1281,0
|
|
20240119,132800,73291347,1281,1281,1285,1281,1111
|
|
20240119,132700,71868152,1281,1281,1281,1281,700
|
|
20240119,132600,70971452,1285,1285,1285,1285,1
|
|
20240119,132500,70970167,1281,1281,1281,1281,2000
|
|
20240119,132400,68408167,1285,1285,1285,1285,0
|
|
20240119,132300,68408167,1285,1285,1285,1281,3602
|
|
20240119,132200,63793997,1282,1282,1282,1282,0
|
|
20240119,132100,63793997,1282,1282,1282,1282,0
|
|
20240119,132000,63793997,1282,1282,1282,1282,0
|
|
20240119,131900,63793997,1282,1282,1282,1282,773
|
|
20240119,131800,62803011,1282,1282,1282,1282,0
|
|
20240119,131700,62803011,1282,1282,1282,1282,1392
|
|
20240119,131600,61018467,1282,1282,1282,1282,257
|
|
20240119,131500,60688993,1283,1283,1283,1283,131
|
|
20240119,131400,60520920,1283,1284,1284,1283,1000
|
|
20240119,131300,59237879,1284,1284,1284,1284,2
|
|
20240119,131200,59235311,1285,1285,1285,1285,0
|
|
20240119,131100,59235311,1285,1285,1285,1285,0
|
|
20240119,131000,59235311,1285,1284,1285,1284,8
|
|
20240119,130900,59225038,1285,1285,1285,1285,0
|
|
20240119,130800,59225038,1285,1285,1285,1285,0
|
|
20240119,130700,59225038,1285,1285,1285,1285,0
|
|
20240119,130600,59225038,1285,1285,1285,1285,0
|
|
20240119,130500,59225038,1285,1285,1285,1285,6
|
|
20240119,130400,59217328,1285,1285,1285,1285,0
|
|
20240119,130300,59217328,1285,1285,1285,1285,0
|
|
20240119,130200,59217328,1285,1285,1285,1285,10
|
|
20240119,130100,59204478,1285,1285,1285,1285,8
|
|
20240119,130000,59194198,1285,1285,1285,1285,21
|
|
20240119,125900,59167213,1285,1285,1285,1285,1
|
|
20240119,125800,59165928,1285,1285,1285,1285,0
|
|
20240119,125700,59165928,1285,1285,1285,1285,0
|
|
20240119,125600,59165928,1285,1285,1285,1285,0
|
|
20240119,125500,59165928,1285,1285,1285,1285,0
|
|
20240119,125400,59165928,1285,1285,1285,1285,0
|
|
20240119,125300,59165928,1285,1285,1285,1285,0
|
|
20240119,125200,59165928,1285,1285,1285,1285,1
|
|
20240119,125100,59164643,1283,1283,1283,1283,0
|
|
20240119,125000,59164643,1283,1283,1283,1283,0
|
|
20240119,124900,59164643,1283,1283,1283,1283,50
|
|
20240119,124800,59100493,1283,1283,1283,1283,188
|
|
20240119,124700,58859289,1283,1283,1283,1283,0
|
|
20240119,124600,58859289,1283,1284,1284,1283,8
|
|
20240119,124500,58849019,1283,1283,1283,1283,0
|
|
20240119,124400,58849019,1283,1283,1283,1283,0
|
|
20240119,124300,58849019,1283,1283,1283,1283,0
|
|
20240119,124200,58849019,1283,1283,1283,1283,0
|
|
20240119,124100,58849019,1283,1283,1283,1283,0
|
|
20240119,124000,58849019,1283,1283,1283,1283,0
|
|
20240119,123900,58849019,1283,1283,1283,1283,0
|
|
20240119,123800,58849019,1283,1283,1283,1283,0
|
|
20240119,123700,58849019,1283,1283,1283,1283,7
|
|
20240119,123600,58840038,1283,1283,1283,1283,0
|
|
20240119,123500,58840038,1283,1283,1283,1283,0
|
|
20240119,123400,58840038,1283,1283,1283,1283,4
|
|
20240119,123300,58834906,1283,1283,1283,1283,1006
|
|
20240119,123200,57544208,1283,1283,1283,1283,75
|
|
20240119,123100,57447983,1283,1282,1283,1282,27
|
|
20240119,123000,57413343,1282,1282,1282,1282,4
|
|
20240119,122900,57408215,1282,1282,1282,1282,0
|
|
20240119,122800,57408215,1282,1283,1283,1282,110
|
|
20240119,122700,57267145,1283,1283,1283,1283,155
|
|
20240119,122600,57068280,1283,1283,1283,1283,0
|
|
20240119,122500,57068280,1283,1283,1283,1283,0
|
|
20240119,122400,57068280,1283,1283,1283,1283,15
|
|
20240119,122300,57049035,1283,1283,1283,1283,0
|
|
20240119,122200,57049035,1283,1283,1283,1283,10
|
|
20240119,122100,57036205,1283,1283,1283,1283,0
|
|
20240119,122000,57036205,1283,1283,1283,1283,3
|
|
20240119,121900,57032356,1283,1283,1283,1283,50
|
|
20240119,121800,56968206,1282,1282,1282,1282,0
|
|
20240119,121700,56968206,1282,1282,1282,1282,0
|
|
20240119,121600,56968206,1282,1282,1282,1282,0
|
|
20240119,121500,56968206,1282,1282,1282,1282,0
|
|
20240119,121400,56968206,1282,1282,1282,1282,0
|
|
20240119,121300,56968206,1282,1282,1282,1282,0
|
|
20240119,121200,56968206,1282,1282,1282,1282,0
|
|
20240119,121100,56968206,1282,1282,1282,1282,0
|
|
20240119,121000,56968206,1282,1282,1282,1282,0
|
|
20240119,120900,56968206,1282,1282,1282,1282,0
|
|
20240119,120800,56968206,1282,1282,1282,1282,0
|
|
20240119,120700,56968206,1282,1282,1282,1282,0
|
|
20240119,120600,56968206,1282,1282,1282,1282,0
|
|
20240119,120500,56968206,1282,1282,1282,1282,0
|
|
20240119,120400,56968206,1282,1282,1282,1282,0
|
|
20240119,120300,56968206,1282,1282,1282,1282,0
|
|
20240119,120200,56968206,1282,1282,1282,1282,0
|
|
20240119,120100,56968206,1282,1282,1282,1282,0
|
|
20240119,120000,56968206,1282,1282,1282,1282,0
|
|
20240119,115900,56968206,1282,1282,1282,1282,0
|
|
20240119,115800,56968206,1282,1282,1282,1282,0
|
|
20240119,115700,56968206,1282,1282,1282,1282,0
|
|
20240119,115600,56968206,1282,1282,1282,1282,0
|
|
20240119,115500,56968206,1282,1282,1282,1282,0
|
|
20240119,115400,56968206,1282,1282,1282,1282,2
|
|
20240119,115300,56965642,1282,1282,1282,1282,0
|
|
20240119,115200,56965642,1282,1283,1283,1282,1935
|
|
20240119,115100,54484178,1286,1286,1287,1286,3346
|
|
20240119,115000,50181221,1286,1286,1286,1286,86
|
|
20240119,114900,50070625,1286,1286,1286,1286,0
|
|
20240119,114800,50070625,1286,1286,1286,1286,0
|
|
20240119,114700,50070625,1286,1286,1286,1286,167
|
|
20240119,114600,49855863,1286,1286,1286,1286,41
|
|
20240119,114500,49803137,1286,1286,1286,1286,41
|
|
20240119,114400,49750411,1287,1287,1287,1287,1
|
|
20240119,114300,49749124,1286,1283,1286,1283,347
|
|
20240119,114200,49303884,1282,1286,1286,1282,1001
|
|
20240119,114100,48016602,1285,1284,1285,1284,333
|
|
20240119,114000,47589029,1284,1282,1284,1282,1900
|
|
20240119,113900,45151229,1283,1283,1283,1283,66
|
|
20240119,113800,45066551,1282,1283,1283,1282,4234
|
|
20240119,113700,39637329,1284,1284,1284,1284,0
|
|
20240119,113600,39637329,1284,1283,1284,1283,1776
|
|
20240119,113500,37358720,1283,1282,1283,1282,301
|
|
20240119,113400,36972837,1282,1282,1282,1282,0
|
|
20240119,113300,36972837,1282,1282,1282,1282,842
|
|
20240119,113200,35893393,1282,1283,1283,1282,1594
|
|
20240119,113100,33849511,1284,1284,1284,1284,0
|
|
20240119,113000,33849511,1284,1284,1284,1284,0
|
|
20240119,112900,33849511,1284,1284,1284,1284,3
|
|
20240119,112800,33845659,1284,1284,1284,1284,6
|
|
20240119,112700,33837955,1284,1284,1284,1284,0
|
|
20240119,112600,33837955,1284,1284,1284,1284,0
|
|
20240119,112500,33837955,1284,1284,1284,1284,0
|
|
20240119,112400,33837955,1284,1283,1284,1283,247
|
|
20240119,112300,33521047,1284,1284,1284,1284,4677
|
|
20240119,112200,27515779,1285,1285,1285,1285,3
|
|
20240119,112100,27511924,1286,1286,1286,1286,0
|
|
20240119,112000,27511924,1286,1286,1286,1286,0
|
|
20240119,111900,27511924,1286,1286,1286,1286,0
|
|
20240119,111800,27511924,1286,1286,1286,1286,86
|
|
20240119,111700,27401328,1284,1284,1284,1284,0
|
|
20240119,111600,27401328,1284,1284,1284,1284,0
|
|
20240119,111500,27401328,1284,1284,1284,1284,0
|
|
20240119,111400,27401328,1284,1286,1286,1284,2
|
|
20240119,111300,27398758,1284,1284,1284,1284,1
|
|
20240119,111200,27397474,1284,1284,1284,1284,0
|
|
20240119,111100,27397474,1284,1284,1284,1284,0
|
|
20240119,111000,27397474,1284,1284,1284,1284,0
|
|
20240119,110900,27397474,1284,1284,1284,1284,0
|
|
20240119,110800,27397474,1284,1284,1284,1284,0
|
|
20240119,110700,27397474,1284,1284,1284,1284,20
|
|
20240119,110600,27371794,1284,1284,1284,1284,31
|
|
20240119,110500,27331990,1284,1284,1284,1284,0
|
|
20240119,110400,27331990,1284,1285,1285,1284,9
|
|
20240119,110300,27320430,1286,1285,1286,1285,2
|
|
20240119,110200,27317859,1286,1285,1286,1285,6
|
|
20240119,110100,27310144,1286,1286,1286,1286,0
|
|
20240119,110000,27310144,1286,1286,1286,1286,3
|
|
20240119,105900,27306286,1286,1286,1286,1286,109
|
|
20240119,105800,27166112,1286,1284,1286,1284,927
|
|
20240119,105700,25975804,1284,1284,1284,1284,0
|
|
20240119,105600,25975804,1284,1284,1284,1284,20
|
|
20240119,105500,25950124,1284,1284,1284,1284,0
|
|
20240119,105400,25950124,1284,1284,1284,1284,0
|
|
20240119,105300,25950124,1284,1284,1284,1284,15
|
|
20240119,105200,25930864,1282,1282,1282,1282,0
|
|
20240119,105100,25930864,1282,1282,1282,1282,460
|
|
20240119,105000,25341144,1282,1282,1282,1282,1213
|
|
20240119,104900,23786078,1282,1283,1283,1282,5000
|
|
20240119,104800,17374414,1284,1284,1284,1284,422
|
|
20240119,104700,16832566,1286,1286,1286,1286,0
|
|
20240119,104600,16832566,1286,1286,1286,1286,0
|
|
20240119,104500,16832566,1286,1286,1286,1286,0
|
|
20240119,104400,16832566,1286,1286,1286,1286,0
|
|
20240119,104300,16832566,1286,1286,1286,1286,0
|
|
20240119,104200,16832566,1286,1286,1286,1286,0
|
|
20240119,104100,16832566,1286,1286,1286,1286,0
|
|
20240119,104000,16832566,1286,1286,1286,1286,0
|
|
20240119,103900,16832566,1286,1286,1286,1286,0
|
|
20240119,103800,16832566,1286,1286,1286,1286,0
|
|
20240119,103700,16832566,1286,1286,1286,1286,0
|
|
20240119,103600,16832566,1286,1286,1286,1286,1654
|
|
20240119,103500,14705522,1287,1287,1287,1287,0
|
|
20240119,103400,14705522,1287,1287,1287,1287,0
|
|
20240119,103300,14705522,1287,1287,1287,1287,0
|
|
20240119,103200,14705522,1287,1287,1287,1287,0
|
|
20240119,103100,14705522,1287,1287,1287,1287,0
|
|
20240119,103000,14705522,1287,1287,1287,1287,0
|
|
20240119,102900,14705522,1287,1287,1287,1287,2
|
|
20240119,102800,14702948,1286,1286,1286,1286,0
|
|
20240119,102700,14702948,1286,1285,1286,1285,136
|
|
20240119,102600,14528053,1286,1286,1286,1286,0
|
|
20240119,102500,14528053,1286,1284,1286,1284,127
|
|
20240119,102400,14364978,1284,1284,1284,1284,10
|
|
20240119,102300,14352138,1284,1286,1286,1284,94
|
|
20240119,102200,14231440,1285,1284,1285,1283,1001
|
|
20240119,102100,12947136,1284,1284,1284,1283,55
|
|
20240119,102000,12876517,1285,1286,1286,1285,16
|
|
20240119,101900,12855952,1287,1287,1287,1287,45
|
|
20240119,101800,12798037,1288,1288,1288,1288,0
|
|
20240119,101700,12798037,1288,1288,1288,1288,0
|
|
20240119,101600,12798037,1288,1288,1288,1288,0
|
|
20240119,101500,12798037,1288,1288,1288,1288,0
|
|
20240119,101400,12798037,1288,1288,1288,1288,1
|
|
20240119,101300,12796749,1288,1288,1288,1288,0
|
|
20240119,101200,12796749,1288,1288,1288,1288,99
|
|
20240119,101100,12669237,1288,1288,1288,1288,0
|
|
20240119,101000,12669237,1288,1288,1288,1288,9
|
|
20240119,100900,12657645,1287,1287,1287,1287,45
|
|
20240119,100800,12599730,1286,1286,1286,1286,5
|
|
20240119,100700,12593300,1287,1287,1287,1287,0
|
|
20240119,100600,12593300,1287,1287,1287,1287,13
|
|
20240119,100500,12576569,1287,1287,1287,1287,0
|
|
20240119,100400,12576569,1287,1287,1287,1287,0
|
|
20240119,100300,12576569,1287,1287,1287,1287,3
|
|
20240119,100200,12572708,1287,1287,1287,1287,39
|
|
20240119,100100,12522515,1287,1287,1287,1287,0
|
|
20240119,100000,12522515,1287,1287,1287,1287,1
|
|
20240119,095900,12521228,1287,1287,1287,1287,0
|
|
20240119,095800,12521228,1287,1287,1287,1287,13
|
|
20240119,095700,12504497,1287,1287,1287,1287,11
|
|
20240119,095600,12490340,1287,1287,1287,1287,10
|
|
20240119,095500,12477470,1285,1285,1285,1285,400
|
|
20240119,095400,11963470,1285,1285,1285,1285,0
|
|
20240119,095300,11963470,1285,1285,1285,1285,0
|
|
20240119,095200,11963470,1285,1285,1285,1285,0
|
|
20240119,095100,11963470,1285,1285,1285,1285,992
|
|
20240119,095000,10688750,1285,1286,1286,1285,235
|
|
20240119,094900,10386650,1287,1287,1287,1287,0
|
|
20240119,094800,10386650,1287,1287,1287,1287,88
|
|
20240119,094700,10273394,1287,1288,1288,1287,1800
|
|
20240119,094600,7956648,1289,1289,1289,1289,500
|
|
20240119,094500,7312148,1289,1289,1289,1289,0
|
|
20240119,094400,7312148,1289,1289,1289,1289,1
|
|
20240119,094300,7310859,1289,1289,1289,1289,0
|
|
20240119,094200,7310859,1289,1289,1289,1289,100
|
|
20240119,094100,7181959,1289,1289,1289,1289,70
|
|
20240119,094000,7091729,1289,1289,1289,1289,53
|
|
20240119,093900,7023412,1289,1289,1289,1289,1
|
|
20240119,093800,7022123,1289,1289,1289,1289,0
|
|
20240119,093700,7022123,1289,1289,1289,1289,0
|
|
20240119,093600,7022123,1289,1289,1289,1289,0
|
|
20240119,093500,7022123,1289,1289,1289,1289,0
|
|
20240119,093400,7022123,1289,1289,1289,1289,14
|
|
20240119,093300,7004077,1289,1289,1289,1289,14
|
|
20240119,093200,6986031,1289,1289,1289,1289,101
|
|
20240119,093100,6855842,1289,1289,1289,1289,1
|
|
20240119,093000,6854553,1289,1289,1289,1289,17
|
|
20240119,092900,6832640,1289,1289,1289,1289,0
|
|
20240119,092800,6832640,1289,1289,1289,1289,0
|
|
20240119,092700,6832640,1289,1289,1289,1289,1
|
|
20240119,092600,6831351,1289,1289,1289,1289,0
|
|
20240119,092500,6831351,1289,1289,1289,1289,0
|
|
20240119,092400,6831351,1289,1289,1289,1289,0
|
|
20240119,092300,6831351,1289,1289,1289,1289,0
|
|
20240119,092200,6831351,1289,1289,1289,1289,5
|
|
20240119,092100,6824906,1288,1288,1288,1288,115
|
|
20240119,092000,6676786,1288,1288,1288,1288,25
|
|
20240119,091900,6644586,1288,1288,1288,1288,28
|
|
20240119,091800,6608522,1287,1286,1287,1286,1748
|
|
20240119,091700,4360555,1286,1286,1286,1286,7
|
|
20240119,091600,4351553,1286,1286,1286,1286,7
|
|
20240119,091500,4342551,1286,1286,1286,1286,79
|
|
20240119,091400,4240957,1286,1285,1286,1285,23
|
|
20240119,091300,4211394,1286,1286,1286,1286,2
|
|
20240119,091200,4208822,1286,1286,1286,1286,10
|
|
20240119,091100,4195962,1286,1286,1286,1286,27
|
|
20240119,091000,4161240,1286,1286,1286,1286,0
|
|
20240119,090900,4161240,1286,1286,1286,1286,0
|
|
20240119,090800,4161240,1286,1286,1286,1286,328
|
|
20240119,090700,3739432,1286,1286,1286,1286,5
|
|
20240119,090600,3733002,1286,1286,1286,1286,86
|
|
20240119,090500,3622406,1286,1286,1286,1286,1
|
|
20240119,090400,3621120,1280,1280,1280,1280,0
|
|
20240119,090300,3621120,1280,1280,1280,1280,277
|
|
20240119,090200,3266560,1280,1280,1280,1280,0
|
|
20240119,090100,3266560,1280,1280,1280,1280,93
|
|
20240119,090000,3147520,1280,1280,1280,1280,2459
|