595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,185200,48169570,1280,1280,1280,1280,1142
|
|
20240216,185100,48169570,1280,1280,1280,1280,0
|
|
20240216,185000,48169570,1280,1280,1280,1280,0
|
|
20240216,184900,48169570,1280,1280,1280,1280,0
|
|
20240216,184800,48169570,1280,1280,1280,1280,0
|
|
20240216,184700,48169570,1280,1280,1280,1280,0
|
|
20240216,184600,48169570,1280,1280,1280,1280,0
|
|
20240216,184500,48169570,1280,1280,1280,1280,0
|
|
20240216,184400,48169570,1280,1280,1280,1280,0
|
|
20240216,184300,48169570,1280,1280,1280,1280,0
|
|
20240216,184200,48169570,1280,1280,1280,1280,0
|
|
20240216,184100,48169570,1280,1280,1280,1280,0
|
|
20240216,184000,48169570,1280,1280,1280,1280,0
|
|
20240216,183900,48169570,1280,1280,1280,1280,0
|
|
20240216,183800,48169570,1280,1280,1280,1280,0
|
|
20240216,183700,48169570,1280,1280,1280,1280,0
|
|
20240216,183600,48169570,1280,1280,1280,1280,0
|
|
20240216,183500,48169570,1280,1280,1280,1280,0
|
|
20240216,183400,48169570,1280,1280,1280,1280,0
|
|
20240216,183300,48169570,1280,1280,1280,1280,0
|
|
20240216,183200,48169570,1280,1280,1280,1280,0
|
|
20240216,183100,48169570,1280,1280,1280,1280,0
|
|
20240216,183000,48169570,1280,1280,1280,1280,0
|
|
20240216,182900,48169570,1280,1280,1280,1280,0
|
|
20240216,182800,48169570,1280,1280,1280,1280,0
|
|
20240216,182700,48169570,1280,1280,1280,1280,0
|
|
20240216,182600,48169570,1280,1280,1280,1280,0
|
|
20240216,182500,48169570,1280,1280,1280,1280,0
|
|
20240216,182400,48169570,1280,1280,1280,1280,0
|
|
20240216,182300,48169570,1280,1280,1280,1280,0
|
|
20240216,182200,48169570,1280,1280,1280,1280,1142
|
|
20240216,182100,48169570,1280,1280,1280,1280,0
|
|
20240216,182000,48169570,1280,1280,1280,1280,0
|
|
20240216,181900,48169570,1280,1280,1280,1280,0
|
|
20240216,181800,48169570,1280,1280,1280,1280,0
|
|
20240216,181700,48169570,1280,1280,1280,1280,0
|
|
20240216,181600,48169570,1280,1280,1280,1280,0
|
|
20240216,181500,48169570,1280,1280,1280,1280,0
|
|
20240216,181400,48169570,1280,1280,1280,1280,0
|
|
20240216,181300,48169570,1280,1280,1280,1280,0
|
|
20240216,181200,48169570,1280,1280,1280,1280,0
|
|
20240216,181100,48169570,1280,1280,1280,1280,0
|
|
20240216,181000,48169570,1280,1280,1280,1280,0
|
|
20240216,180900,48169570,1280,1280,1280,1280,0
|
|
20240216,180800,48169570,1280,1280,1280,1280,0
|
|
20240216,180700,48169570,1280,1280,1280,1280,0
|
|
20240216,180600,48169570,1280,1280,1280,1280,0
|
|
20240216,180500,48169570,1280,1280,1280,1280,0
|
|
20240216,180400,48169570,1280,1280,1280,1280,0
|
|
20240216,180300,48169570,1280,1280,1280,1280,0
|
|
20240216,180200,48169570,1280,1280,1280,1280,0
|
|
20240216,180100,48169570,1280,1280,1280,1280,0
|
|
20240216,180000,48169570,1280,1280,1280,1280,0
|
|
20240216,175900,48169570,1280,1280,1280,1280,0
|
|
20240216,175800,48169570,1280,1280,1280,1280,0
|
|
20240216,175700,48169570,1280,1280,1280,1280,0
|
|
20240216,175600,48169570,1280,1280,1280,1280,0
|
|
20240216,175500,48169570,1280,1280,1280,1280,0
|
|
20240216,175400,48169570,1280,1280,1280,1280,0
|
|
20240216,175300,48169570,1280,1280,1280,1280,0
|
|
20240216,175200,48169570,1280,1280,1280,1280,1142
|
|
20240216,175100,48169570,1280,1280,1280,1280,0
|
|
20240216,175000,48169570,1280,1280,1280,1280,0
|
|
20240216,174900,48169570,1280,1280,1280,1280,0
|
|
20240216,174800,48169570,1280,1280,1280,1280,0
|
|
20240216,174700,48169570,1280,1280,1280,1280,0
|
|
20240216,174600,48169570,1280,1280,1280,1280,0
|
|
20240216,174500,48169570,1280,1280,1280,1280,0
|
|
20240216,174400,48169570,1280,1280,1280,1280,0
|
|
20240216,174300,48169570,1280,1280,1280,1280,0
|
|
20240216,174200,48169570,1280,1280,1280,1280,0
|
|
20240216,174100,48169570,1280,1280,1280,1280,0
|
|
20240216,174000,48169570,1280,1280,1280,1280,0
|
|
20240216,173900,48169570,1280,1280,1280,1280,0
|
|
20240216,173800,48169570,1280,1280,1280,1280,0
|
|
20240216,173700,48169570,1280,1280,1280,1280,0
|
|
20240216,173600,48169570,1280,1280,1280,1280,0
|
|
20240216,173500,48169570,1280,1280,1280,1280,0
|
|
20240216,173400,48169570,1280,1280,1280,1280,0
|
|
20240216,173300,48169570,1280,1280,1280,1280,0
|
|
20240216,173200,48169570,1280,1280,1280,1280,0
|
|
20240216,173100,48169570,1280,1280,1280,1280,0
|
|
20240216,173000,48169570,1280,1280,1280,1280,0
|
|
20240216,172900,48169570,1280,1280,1280,1280,0
|
|
20240216,172800,48169570,1280,1280,1280,1280,0
|
|
20240216,172700,48169570,1280,1280,1280,1280,0
|
|
20240216,172600,48169570,1280,1280,1280,1280,0
|
|
20240216,172500,48169570,1280,1280,1280,1280,0
|
|
20240216,172400,48169570,1280,1280,1280,1280,0
|
|
20240216,172300,48169570,1280,1280,1280,1280,0
|
|
20240216,172200,48169570,1280,1280,1280,1280,1142
|
|
20240216,172100,48169570,1280,1280,1280,1280,0
|
|
20240216,172000,48169570,1280,1280,1280,1280,0
|
|
20240216,171900,48169570,1280,1280,1280,1280,0
|
|
20240216,171800,48169570,1280,1280,1280,1280,0
|
|
20240216,171700,48169570,1280,1280,1280,1280,0
|
|
20240216,171600,48169570,1280,1280,1280,1280,0
|
|
20240216,171500,48169570,1280,1280,1280,1280,0
|
|
20240216,171400,48169570,1280,1280,1280,1280,0
|
|
20240216,171300,48169570,1280,1280,1280,1280,0
|
|
20240216,171200,48169570,1280,1280,1280,1280,0
|
|
20240216,171100,48169570,1280,1280,1280,1280,0
|
|
20240216,171000,48169570,1280,1280,1280,1280,0
|
|
20240216,170900,48169570,1280,1280,1280,1280,0
|
|
20240216,170800,48169570,1280,1280,1280,1280,0
|
|
20240216,170700,48169570,1280,1280,1280,1280,0
|
|
20240216,170600,48169570,1280,1280,1280,1280,0
|
|
20240216,170500,48169570,1280,1280,1280,1280,0
|
|
20240216,170400,48169570,1280,1280,1280,1280,0
|
|
20240216,170300,48169570,1280,1280,1280,1280,0
|
|
20240216,170200,48169570,1280,1280,1280,1280,0
|
|
20240216,170100,48169570,1280,1280,1280,1280,0
|
|
20240216,170000,48169570,1280,1280,1280,1280,0
|
|
20240216,165900,48169570,1280,1280,1280,1280,0
|
|
20240216,165800,48169570,1280,1280,1280,1280,0
|
|
20240216,165700,48169570,1280,1280,1280,1280,0
|
|
20240216,165600,48169570,1280,1280,1280,1280,0
|
|
20240216,165500,48169570,1280,1280,1280,1280,0
|
|
20240216,165400,48169570,1280,1280,1280,1280,0
|
|
20240216,165300,48169570,1280,1280,1280,1280,0
|
|
20240216,165200,48169570,1280,1280,1280,1280,1142
|
|
20240216,165100,48169570,1280,1280,1280,1280,0
|
|
20240216,165000,48169570,1280,1280,1280,1280,0
|
|
20240216,164900,48169570,1280,1280,1280,1280,0
|
|
20240216,164800,48169570,1280,1280,1280,1280,0
|
|
20240216,164700,48169570,1280,1280,1280,1280,0
|
|
20240216,164600,48169570,1280,1280,1280,1280,0
|
|
20240216,164500,48169570,1280,1280,1280,1280,0
|
|
20240216,164400,48169570,1280,1280,1280,1280,0
|
|
20240216,164300,48169570,1280,1280,1280,1280,0
|
|
20240216,164200,48169570,1280,1280,1280,1280,0
|
|
20240216,164100,48169570,1280,1280,1280,1280,0
|
|
20240216,164000,48169570,1280,1280,1280,1280,0
|
|
20240216,163900,48169570,1280,1280,1280,1280,0
|
|
20240216,163800,48169570,1280,1280,1280,1280,0
|
|
20240216,163700,48169570,1280,1280,1280,1280,0
|
|
20240216,163600,48169570,1280,1280,1280,1280,0
|
|
20240216,163500,48169570,1280,1280,1280,1280,0
|
|
20240216,163400,48169570,1280,1280,1280,1280,0
|
|
20240216,163300,48169570,1280,1280,1280,1280,0
|
|
20240216,163200,48169570,1280,1280,1280,1280,0
|
|
20240216,163100,48169570,1280,1280,1280,1280,0
|
|
20240216,163000,48169570,1280,1280,1280,1280,0
|
|
20240216,162900,48169570,1280,1280,1280,1280,0
|
|
20240216,162800,48169570,1280,1280,1280,1280,0
|
|
20240216,162700,48169570,1280,1280,1280,1280,0
|
|
20240216,162600,48169570,1280,1280,1280,1280,0
|
|
20240216,162500,48169570,1280,1280,1280,1280,0
|
|
20240216,162400,48169570,1280,1280,1280,1280,0
|
|
20240216,162300,48169570,1280,1280,1280,1280,0
|
|
20240216,162200,48169570,1280,1280,1280,1280,1142
|
|
20240216,162100,48169570,1280,1280,1280,1280,0
|
|
20240216,162000,48169570,1280,1280,1280,1280,0
|
|
20240216,161900,48169570,1280,1280,1280,1280,0
|
|
20240216,161800,48169570,1280,1280,1280,1280,0
|
|
20240216,161700,48169570,1280,1280,1280,1280,0
|
|
20240216,161600,48169570,1280,1280,1280,1280,0
|
|
20240216,161500,48169570,1280,1280,1280,1280,0
|
|
20240216,161400,48169570,1280,1280,1280,1280,0
|
|
20240216,161300,48169570,1280,1280,1280,1280,0
|
|
20240216,161200,48169570,1280,1280,1280,1280,0
|
|
20240216,161100,48169570,1280,1280,1280,1280,0
|
|
20240216,161000,48169570,1280,1280,1280,1280,0
|
|
20240216,160900,48169570,1280,1280,1280,1280,0
|
|
20240216,160800,48169570,1280,1280,1280,1280,0
|
|
20240216,160700,48169570,1280,1280,1280,1280,0
|
|
20240216,160600,48169570,1280,1280,1280,1280,0
|
|
20240216,160500,48169570,1280,1280,1280,1280,0
|
|
20240216,160400,48169570,1280,1280,1280,1280,0
|
|
20240216,160300,48169570,1280,1280,1280,1280,0
|
|
20240216,160200,48169570,1280,1280,1280,1280,0
|
|
20240216,160100,48169570,1280,1280,1280,1280,0
|
|
20240216,160000,48169570,1280,1280,1280,1280,0
|
|
20240216,155900,48169570,1280,1280,1280,1280,0
|
|
20240216,155800,48169570,1280,1280,1280,1280,0
|
|
20240216,155700,48169570,1280,1280,1280,1280,0
|
|
20240216,155600,48169570,1280,1280,1280,1280,0
|
|
20240216,155500,48169570,1280,1280,1280,1280,0
|
|
20240216,155400,48169570,1280,1280,1280,1280,0
|
|
20240216,155300,48169570,1280,1280,1280,1280,0
|
|
20240216,155200,48169570,1280,1280,1280,1280,1142
|
|
20240216,155100,48169570,1280,1280,1280,1280,0
|
|
20240216,155000,48169570,1280,1280,1280,1280,0
|
|
20240216,154900,48169570,1280,1280,1280,1280,0
|
|
20240216,154800,48169570,1280,1280,1280,1280,0
|
|
20240216,154700,48169570,1280,1280,1280,1280,0
|
|
20240216,154600,48169570,1280,1280,1280,1280,0
|
|
20240216,154500,48169570,1280,1280,1280,1280,0
|
|
20240216,154400,48169570,1280,1280,1280,1280,0
|
|
20240216,154300,48169570,1280,1280,1280,1280,0
|
|
20240216,154200,48169570,1280,1280,1280,1280,0
|
|
20240216,154100,48169570,1280,1280,1280,1280,0
|
|
20240216,154000,48169570,1280,1280,1280,1280,0
|
|
20240216,153900,48169570,1280,1280,1280,1280,0
|
|
20240216,153800,48169570,1280,1280,1280,1280,0
|
|
20240216,153700,48169570,1280,1280,1280,1280,0
|
|
20240216,153600,48169570,1280,1280,1280,1280,0
|
|
20240216,153500,48169570,1280,1280,1280,1280,0
|
|
20240216,153400,48169570,1280,1280,1280,1280,0
|
|
20240216,153300,48169570,1280,1280,1280,1280,0
|
|
20240216,153200,48169570,1280,1280,1280,1280,0
|
|
20240216,153100,48169570,1280,1280,1280,1280,0
|
|
20240216,153000,48169570,1280,1280,1280,1280,1142
|
|
20240216,152900,46707810,1275,1275,1275,1275,0
|
|
20240216,152800,46707810,1275,1275,1275,1275,0
|
|
20240216,152700,46707810,1275,1275,1275,1275,0
|
|
20240216,152600,46707810,1275,1275,1275,1275,0
|
|
20240216,152500,46707810,1275,1275,1275,1275,0
|
|
20240216,152400,46707810,1275,1275,1275,1275,0
|
|
20240216,152300,46707810,1275,1275,1275,1275,0
|
|
20240216,152200,46707810,1275,1275,1275,1275,0
|
|
20240216,152100,46707810,1275,1275,1275,1275,0
|
|
20240216,152000,46707810,1275,1275,1275,1275,0
|
|
20240216,151900,46707810,1275,1275,1275,1275,0
|
|
20240216,151800,46707810,1275,1275,1275,1275,0
|
|
20240216,151700,46707810,1275,1275,1275,1275,35
|
|
20240216,151600,46663185,1276,1276,1276,1276,15
|
|
20240216,151500,46644045,1275,1275,1275,1275,20
|
|
20240216,151400,46618545,1276,1275,1276,1275,196
|
|
20240216,151300,46368637,1275,1274,1275,1274,24
|
|
20240216,151200,46338056,1274,1273,1274,1273,21
|
|
20240216,151100,46311322,1273,1273,1273,1273,20
|
|
20240216,151000,46285862,1271,1271,1271,1271,0
|
|
20240216,150900,46285862,1271,1271,1271,1271,0
|
|
20240216,150800,46285862,1271,1271,1271,1271,0
|
|
20240216,150700,46285862,1271,1271,1271,1271,0
|
|
20240216,150600,46285862,1271,1271,1271,1271,0
|
|
20240216,150500,46285862,1271,1271,1271,1271,0
|
|
20240216,150400,46285862,1271,1271,1271,1271,0
|
|
20240216,150300,46285862,1271,1271,1271,1271,30
|
|
20240216,150200,46247732,1276,1276,1276,1276,8
|
|
20240216,150100,46237524,1278,1278,1278,1278,0
|
|
20240216,150000,46237524,1278,1278,1278,1278,0
|
|
20240216,145900,46237524,1278,1278,1278,1278,0
|
|
20240216,145800,46237524,1278,1278,1278,1278,13
|
|
20240216,145700,46220910,1279,1279,1279,1279,0
|
|
20240216,145600,46220910,1279,1279,1279,1279,0
|
|
20240216,145500,46220910,1279,1279,1279,1279,1
|
|
20240216,145400,46219631,1280,1280,1280,1280,0
|
|
20240216,145300,46219631,1280,1280,1280,1280,0
|
|
20240216,145200,46219631,1280,1280,1280,1280,0
|
|
20240216,145100,46219631,1280,1276,1280,1276,64
|
|
20240216,145000,46137880,1275,1272,1275,1272,52
|
|
20240216,144900,46071615,1271,1271,1271,1271,20
|
|
20240216,144800,46046195,1269,1270,1271,1269,421
|
|
20240216,144700,45511934,1274,1274,1274,1274,0
|
|
20240216,144600,45511934,1274,1274,1274,1274,1
|
|
20240216,144500,45510660,1261,1261,1261,1261,0
|
|
20240216,144400,45510660,1261,1274,1274,1261,6274
|
|
20240216,144300,37578920,1275,1275,1275,1275,0
|
|
20240216,144200,37578920,1275,1275,1275,1275,0
|
|
20240216,144100,37578920,1275,1275,1275,1275,0
|
|
20240216,144000,37578920,1275,1274,1275,1274,27
|
|
20240216,143900,37544502,1273,1273,1273,1273,0
|
|
20240216,143800,37544502,1273,1273,1273,1273,20
|
|
20240216,143700,37519042,1274,1274,1274,1274,0
|
|
20240216,143600,37519042,1274,1274,1274,1274,0
|
|
20240216,143500,37519042,1274,1274,1274,1274,13
|
|
20240216,143400,37502480,1274,1274,1274,1274,0
|
|
20240216,143300,37502480,1274,1274,1274,1274,20
|
|
20240216,143200,37477000,1274,1274,1274,1274,0
|
|
20240216,143100,37477000,1274,1274,1274,1274,0
|
|
20240216,143000,37477000,1274,1274,1274,1274,20
|
|
20240216,142900,37451520,1274,1274,1274,1274,0
|
|
20240216,142800,37451520,1274,1274,1274,1274,0
|
|
20240216,142700,37451520,1274,1274,1274,1274,20
|
|
20240216,142600,37426040,1274,1274,1274,1274,0
|
|
20240216,142500,37426040,1274,1273,1274,1273,37
|
|
20240216,142400,37378922,1274,1274,1274,1274,3
|
|
20240216,142300,37375100,1275,1275,1275,1275,0
|
|
20240216,142200,37375100,1275,1275,1275,1275,0
|
|
20240216,142100,37375100,1275,1275,1275,1275,0
|
|
20240216,142000,37375100,1275,1275,1275,1275,0
|
|
20240216,141900,37375100,1275,1275,1275,1275,0
|
|
20240216,141800,37375100,1275,1275,1275,1275,20
|
|
20240216,141700,37349600,1270,1270,1270,1270,13
|
|
20240216,141600,37333090,1276,1276,1276,1276,0
|
|
20240216,141500,37333090,1276,1270,1276,1270,303
|
|
20240216,141400,36947278,1269,1270,1270,1269,61
|
|
20240216,141300,36869858,1270,1270,1270,1270,0
|
|
20240216,141200,36869858,1270,1270,1270,1270,20
|
|
20240216,141100,36844458,1271,1271,1271,1271,0
|
|
20240216,141000,36844458,1271,1271,1271,1271,0
|
|
20240216,140900,36844458,1271,1271,1271,1271,0
|
|
20240216,140800,36844458,1271,1271,1271,1271,0
|
|
20240216,140700,36844458,1271,1271,1271,1271,0
|
|
20240216,140600,36844458,1271,1271,1271,1271,20
|
|
20240216,140500,36819038,1274,1274,1274,1274,0
|
|
20240216,140400,36819038,1274,1274,1274,1274,0
|
|
20240216,140300,36819038,1274,1274,1274,1274,0
|
|
20240216,140200,36819038,1274,1274,1274,1274,0
|
|
20240216,140100,36819038,1274,1274,1274,1274,0
|
|
20240216,140000,36819038,1274,1274,1274,1274,2
|
|
20240216,135900,36816490,1274,1274,1274,1274,0
|
|
20240216,135800,36816490,1274,1274,1274,1274,0
|
|
20240216,135700,36816490,1274,1274,1274,1274,20
|
|
20240216,135600,36791010,1273,1273,1273,1273,0
|
|
20240216,135500,36791010,1273,1273,1273,1273,1
|
|
20240216,135400,36789737,1272,1272,1272,1272,20
|
|
20240216,135300,36764297,1272,1272,1272,1272,0
|
|
20240216,135200,36764297,1272,1272,1272,1272,19
|
|
20240216,135100,36740129,1271,1270,1271,1270,40
|
|
20240216,135000,36689309,1270,1270,1270,1270,19
|
|
20240216,134900,36665179,1270,1270,1270,1270,0
|
|
20240216,134800,36665179,1270,1270,1270,1270,1
|
|
20240216,134700,36663909,1271,1271,1271,1271,0
|
|
20240216,134600,36663909,1271,1271,1271,1271,1
|
|
20240216,134500,36662638,1265,1265,1265,1265,33
|
|
20240216,134400,36620893,1272,1272,1272,1272,1
|
|
20240216,134300,36619621,1263,1271,1271,1263,6406
|
|
20240216,134200,28498773,1271,1271,1271,1271,0
|
|
20240216,134100,28498773,1271,1271,1271,1271,0
|
|
20240216,134000,28498773,1271,1271,1271,1271,27
|
|
20240216,133900,28464456,1272,1272,1272,1272,0
|
|
20240216,133800,28464456,1272,1272,1272,1272,13
|
|
20240216,133700,28447920,1272,1272,1272,1272,0
|
|
20240216,133600,28447920,1272,1272,1272,1272,0
|
|
20240216,133500,28447920,1272,1272,1272,1272,372
|
|
20240216,133400,27974736,1272,1272,1272,1272,0
|
|
20240216,133300,27974736,1272,1272,1272,1272,1148
|
|
20240216,133200,26514480,1272,1272,1272,1272,20
|
|
20240216,133100,26489040,1272,1272,1272,1272,126
|
|
20240216,133000,26328768,1272,1272,1272,1272,20
|
|
20240216,132900,26303328,1272,1272,1272,1272,0
|
|
20240216,132800,26303328,1272,1272,1272,1272,0
|
|
20240216,132700,26303328,1272,1272,1272,1272,21
|
|
20240216,132600,26276616,1273,1273,1273,1273,0
|
|
20240216,132500,26276616,1273,1273,1273,1273,12
|
|
20240216,132400,26261340,1274,1274,1274,1274,0
|
|
20240216,132300,26261340,1274,1273,1274,1273,20
|
|
20240216,132200,26235879,1272,1272,1272,1272,20
|
|
20240216,132100,26210439,1272,1272,1272,1272,0
|
|
20240216,132000,26210439,1272,1272,1272,1272,0
|
|
20240216,131900,26210439,1272,1272,1272,1272,20
|
|
20240216,131800,26184999,1273,1273,1273,1273,0
|
|
20240216,131700,26184999,1273,1272,1273,1272,21
|
|
20240216,131600,26158286,1272,1272,1272,1272,0
|
|
20240216,131500,26158286,1272,1272,1272,1272,0
|
|
20240216,131400,26158286,1272,1272,1272,1272,0
|
|
20240216,131300,26158286,1272,1272,1272,1272,0
|
|
20240216,131200,26158286,1272,1272,1272,1272,0
|
|
20240216,131100,26158286,1272,1272,1272,1272,0
|
|
20240216,131000,26158286,1272,1274,1274,1272,711
|
|
20240216,130900,25253838,1277,1277,1277,1277,0
|
|
20240216,130800,25253838,1277,1277,1277,1277,0
|
|
20240216,130700,25253838,1277,1277,1277,1277,0
|
|
20240216,130600,25253838,1277,1277,1277,1277,0
|
|
20240216,130500,25253838,1277,1277,1277,1277,0
|
|
20240216,130400,25253838,1277,1277,1277,1277,1
|
|
20240216,130300,25252561,1272,1272,1272,1272,640
|
|
20240216,130200,24438481,1272,1274,1274,1272,338
|
|
20240216,130100,24008125,1272,1272,1272,1272,0
|
|
20240216,130000,24008125,1272,1278,1278,1272,296
|
|
20240216,125900,23630823,1278,1278,1278,1278,0
|
|
20240216,125800,23630823,1278,1278,1278,1278,20
|
|
20240216,125700,23605263,1278,1278,1278,1278,0
|
|
20240216,125600,23605263,1278,1280,1280,1278,300
|
|
20240216,125500,23221663,1280,1280,1280,1280,100
|
|
20240216,125400,23093663,1280,1279,1280,1279,38
|
|
20240216,125300,23045043,1280,1280,1280,1280,1
|
|
20240216,125200,23043763,1279,1279,1279,1279,20
|
|
20240216,125100,23018183,1279,1279,1279,1279,0
|
|
20240216,125000,23018183,1279,1279,1279,1279,8
|
|
20240216,124900,23007951,1278,1278,1278,1278,0
|
|
20240216,124800,23007951,1278,1279,1279,1278,22
|
|
20240216,124700,22979833,1278,1278,1278,1278,0
|
|
20240216,124600,22979833,1278,1278,1278,1278,3
|
|
20240216,124500,22975999,1278,1278,1278,1278,20
|
|
20240216,124400,22950439,1278,1278,1278,1278,0
|
|
20240216,124300,22950439,1278,1278,1278,1278,20
|
|
20240216,124200,22924879,1278,1278,1278,1278,0
|
|
20240216,124100,22924879,1278,1278,1278,1278,0
|
|
20240216,124000,22924879,1278,1278,1278,1278,20
|
|
20240216,123900,22899319,1278,1278,1278,1278,3
|
|
20240216,123800,22895485,1278,1278,1278,1278,23
|
|
20240216,123700,22866091,1278,1278,1278,1278,0
|
|
20240216,123600,22866091,1278,1278,1278,1278,3
|
|
20240216,123500,22862257,1278,1278,1278,1278,23
|
|
20240216,123400,22832863,1279,1279,1279,1279,1
|
|
20240216,123300,22831584,1278,1278,1278,1278,3
|
|
20240216,123200,22827750,1279,1278,1279,1278,14
|
|
20240216,123100,22809848,1278,1278,1278,1278,4
|
|
20240216,123000,22804736,1279,1278,1279,1278,40
|
|
20240216,122900,22753599,1278,1278,1278,1278,0
|
|
20240216,122800,22753599,1278,1278,1278,1278,3
|
|
20240216,122700,22749765,1278,1278,1278,1278,23
|
|
20240216,122600,22720371,1278,1278,1278,1278,0
|
|
20240216,122500,22720371,1278,1278,1278,1278,3
|
|
20240216,122400,22716537,1278,1278,1278,1278,24
|
|
20240216,122300,22685865,1278,1278,1278,1278,3
|
|
20240216,122200,22682031,1278,1278,1278,1278,25
|
|
20240216,122100,22650081,1279,1279,1279,1279,1
|
|
20240216,122000,22648802,1278,1278,1278,1278,3
|
|
20240216,121900,22644968,1278,1278,1278,1278,24
|
|
20240216,121800,22614296,1278,1278,1278,1278,3
|
|
20240216,121700,22610462,1278,1278,1278,1278,23
|
|
20240216,121600,22581068,1279,1279,1279,1279,1
|
|
20240216,121500,22579789,1278,1278,1278,1278,0
|
|
20240216,121400,22579789,1278,1278,1278,1278,3
|
|
20240216,121300,22575955,1278,1278,1278,1278,5
|
|
20240216,121200,22569565,1278,1278,1278,1278,3
|
|
20240216,121100,22565731,1278,1278,1278,1278,50
|
|
20240216,121000,22501831,1278,1278,1278,1278,0
|
|
20240216,120900,22501831,1278,1278,1278,1278,23
|
|
20240216,120800,22472437,1278,1278,1278,1278,0
|
|
20240216,120700,22472437,1278,1278,1278,1278,3
|
|
20240216,120600,22468603,1278,1278,1278,1278,24
|
|
20240216,120500,22437931,1278,1278,1278,1278,0
|
|
20240216,120400,22437931,1278,1278,1278,1278,21
|
|
20240216,120300,22411093,1278,1278,1278,1278,6
|
|
20240216,120200,22403425,1278,1278,1278,1278,3
|
|
20240216,120100,22399591,1278,1277,1278,1277,161
|
|
20240216,120000,22193853,1278,1278,1278,1278,160
|
|
20240216,115900,21989373,1278,1278,1278,1278,4
|
|
20240216,115800,21984261,1278,1278,1278,1278,21
|
|
20240216,115700,21957423,1278,1278,1278,1278,0
|
|
20240216,115600,21957423,1278,1278,1278,1278,21
|
|
20240216,115500,21930585,1278,1278,1278,1278,4
|
|
20240216,115400,21925473,1278,1278,1278,1278,20
|
|
20240216,115300,21899913,1280,1280,1280,1280,0
|
|
20240216,115200,21899913,1280,1280,1280,1280,0
|
|
20240216,115100,21899913,1280,1280,1280,1280,0
|
|
20240216,115000,21899913,1280,1280,1280,1280,0
|
|
20240216,114900,21899913,1280,1280,1280,1280,0
|
|
20240216,114800,21899913,1280,1280,1280,1280,14
|
|
20240216,114700,21881993,1280,1280,1280,1280,3
|
|
20240216,114600,21878153,1280,1280,1280,1280,5
|
|
20240216,114500,21871753,1280,1279,1280,1279,26
|
|
20240216,114400,21838493,1280,1280,1280,1280,0
|
|
20240216,114300,21838493,1280,1280,1280,1280,0
|
|
20240216,114200,21838493,1280,1277,1280,1277,35
|
|
20240216,114100,21793736,1279,1279,1279,1279,0
|
|
20240216,114000,21793736,1279,1279,1279,1279,527
|
|
20240216,113900,21119703,1279,1279,1279,1279,0
|
|
20240216,113800,21119703,1279,1279,1279,1279,4
|
|
20240216,113700,21114587,1279,1279,1279,1279,25
|
|
20240216,113600,21082612,1279,1279,1279,1279,4
|
|
20240216,113500,21077496,1279,1279,1279,1279,20
|
|
20240216,113400,21051916,1279,1279,1279,1279,7
|
|
20240216,113300,21042963,1279,1279,1279,1279,43
|
|
20240216,113200,20987966,1279,1279,1279,1279,43
|
|
20240216,113100,20932969,1279,1279,1282,1279,1042
|
|
20240216,113000,19597289,1279,1279,1279,1279,24
|
|
20240216,112900,19566593,1279,1279,1279,1279,5
|
|
20240216,112800,19560198,1279,1278,1279,1278,44
|
|
20240216,112700,19503942,1279,1279,1279,1279,0
|
|
20240216,112600,19503942,1279,1278,1279,1278,31
|
|
20240216,112500,19464313,1280,1280,1280,1280,0
|
|
20240216,112400,19464313,1280,1280,1280,1280,0
|
|
20240216,112300,19464313,1280,1280,1280,1280,0
|
|
20240216,112200,19464313,1280,1280,1280,1280,0
|
|
20240216,112100,19464313,1280,1280,1280,1280,0
|
|
20240216,112000,19464313,1280,1280,1280,1280,0
|
|
20240216,111900,19464313,1280,1275,1280,1275,95
|
|
20240216,111800,19343002,1276,1276,1276,1276,0
|
|
20240216,111700,19343002,1276,1276,1276,1276,0
|
|
20240216,111600,19343002,1276,1276,1276,1276,100
|
|
20240216,111500,19215402,1276,1276,1276,1276,20
|
|
20240216,111400,19189882,1266,1266,1266,1266,0
|
|
20240216,111300,19189882,1266,1266,1266,1266,10
|
|
20240216,111200,19177222,1279,1279,1279,1279,0
|
|
20240216,111100,19177222,1279,1270,1279,1270,15
|
|
20240216,111000,19158163,1270,1270,1270,1270,359
|
|
20240216,110900,18702233,1267,1270,1270,1267,342
|
|
20240216,110800,18268541,1270,1270,1270,1270,21
|
|
20240216,110700,18241871,1270,1272,1272,1270,584
|
|
20240216,110600,17499565,1281,1281,1281,1281,0
|
|
20240216,110500,17499565,1281,1281,1281,1281,0
|
|
20240216,110400,17499565,1281,1281,1281,1281,0
|
|
20240216,110300,17499565,1281,1275,1281,1275,101
|
|
20240216,110200,17370784,1275,1275,1275,1275,20
|
|
20240216,110100,17345284,1275,1275,1275,1275,0
|
|
20240216,110000,17345284,1275,1275,1275,1275,0
|
|
20240216,105900,17345284,1275,1275,1275,1275,0
|
|
20240216,105800,17345284,1275,1281,1281,1275,33
|
|
20240216,105700,17303017,1281,1281,1281,1281,3
|
|
20240216,105600,17299174,1282,1281,1282,1281,24
|
|
20240216,105500,17268429,1281,1281,1281,1281,0
|
|
20240216,105400,17268429,1281,1281,1281,1281,4
|
|
20240216,105300,17263305,1281,1281,1281,1281,5
|
|
20240216,105200,17256900,1281,1282,1282,1281,11
|
|
20240216,105100,17242799,1281,1281,1281,1281,23
|
|
20240216,105000,17213336,1281,1281,1281,1281,0
|
|
20240216,104900,17213336,1281,1281,1281,1281,0
|
|
20240216,104800,17213336,1281,1281,1281,1281,0
|
|
20240216,104700,17213336,1281,1281,1281,1281,7
|
|
20240216,104600,17204369,1282,1282,1282,1282,0
|
|
20240216,104500,17204369,1282,1282,1282,1282,0
|
|
20240216,104400,17204369,1282,1282,1282,1282,0
|
|
20240216,104300,17204369,1282,1282,1282,1282,0
|
|
20240216,104200,17204369,1282,1282,1282,1282,0
|
|
20240216,104100,17204369,1282,1282,1282,1282,0
|
|
20240216,104000,17204369,1282,1282,1282,1282,1
|
|
20240216,103900,17203087,1281,1281,1281,1281,0
|
|
20240216,103800,17203087,1281,1281,1281,1281,11
|
|
20240216,103700,17188996,1281,1281,1281,1281,0
|
|
20240216,103600,17188996,1281,1281,1281,1281,0
|
|
20240216,103500,17188996,1281,1282,1282,1281,591
|
|
20240216,103400,16431339,1281,1280,1281,1280,158
|
|
20240216,103300,16228971,1281,1281,1281,1281,0
|
|
20240216,103200,16228971,1281,1281,1281,1281,0
|
|
20240216,103100,16228971,1281,1281,1281,1281,0
|
|
20240216,103000,16228971,1281,1281,1281,1281,0
|
|
20240216,102900,16228971,1281,1281,1281,1281,0
|
|
20240216,102800,16228971,1281,1281,1281,1281,0
|
|
20240216,102700,16228971,1281,1281,1281,1281,1
|
|
20240216,102600,16227690,1281,1281,1281,1281,0
|
|
20240216,102500,16227690,1281,1281,1281,1281,0
|
|
20240216,102400,16227690,1281,1281,1281,1281,0
|
|
20240216,102300,16227690,1281,1281,1281,1281,0
|
|
20240216,102200,16227690,1281,1281,1281,1281,0
|
|
20240216,102100,16227690,1281,1281,1281,1281,0
|
|
20240216,102000,16227690,1281,1281,1281,1281,0
|
|
20240216,101900,16227690,1281,1281,1281,1281,0
|
|
20240216,101800,16227690,1281,1281,1281,1281,0
|
|
20240216,101700,16227690,1281,1281,1281,1281,0
|
|
20240216,101600,16227690,1281,1281,1281,1281,2
|
|
20240216,101500,16225128,1281,1281,1281,1281,0
|
|
20240216,101400,16225128,1281,1281,1281,1281,0
|
|
20240216,101300,16225128,1281,1281,1281,1281,0
|
|
20240216,101200,16225128,1281,1281,1281,1281,0
|
|
20240216,101100,16225128,1281,1278,1281,1278,101
|
|
20240216,101000,16095899,1278,1278,1278,1278,1
|
|
20240216,100900,16094621,1279,1279,1279,1279,54
|
|
20240216,100800,16025555,1279,1280,1280,1278,1558
|
|
20240216,100700,14031376,1280,1280,1280,1280,0
|
|
20240216,100600,14031376,1280,1280,1280,1280,0
|
|
20240216,100500,14031376,1280,1280,1280,1280,0
|
|
20240216,100400,14031376,1280,1280,1280,1280,0
|
|
20240216,100300,14031376,1280,1280,1280,1280,0
|
|
20240216,100200,14031376,1280,1280,1280,1280,0
|
|
20240216,100100,14031376,1280,1280,1280,1280,200
|
|
20240216,100000,13775376,1280,1280,1280,1280,0
|
|
20240216,095900,13775376,1280,1280,1280,1280,0
|
|
20240216,095800,13775376,1280,1280,1280,1280,0
|
|
20240216,095700,13775376,1280,1280,1280,1280,2
|
|
20240216,095600,13772816,1280,1280,1280,1280,0
|
|
20240216,095500,13772816,1280,1280,1280,1280,4
|
|
20240216,095400,13767696,1272,1280,1280,1263,2708
|
|
20240216,095300,10320472,1279,1279,1279,1279,0
|
|
20240216,095200,10320472,1279,1279,1279,1279,1
|
|
20240216,095100,10319193,1280,1279,1280,1279,2
|
|
20240216,095000,10316634,1279,1279,1279,1279,100
|
|
20240216,094900,10188734,1280,1280,1280,1280,0
|
|
20240216,094800,10188734,1280,1280,1280,1280,0
|
|
20240216,094700,10188734,1280,1280,1280,1280,0
|
|
20240216,094600,10188734,1280,1280,1280,1280,659
|
|
20240216,094500,9345214,1280,1280,1280,1280,0
|
|
20240216,094400,9345214,1280,1280,1280,1280,0
|
|
20240216,094300,9345214,1280,1280,1280,1280,0
|
|
20240216,094200,9345214,1280,1280,1280,1280,0
|
|
20240216,094100,9345214,1280,1280,1280,1280,0
|
|
20240216,094000,9345214,1280,1280,1280,1280,0
|
|
20240216,093900,9345214,1280,1278,1280,1278,604
|
|
20240216,093800,8572302,1280,1278,1280,1278,104
|
|
20240216,093700,8439194,1280,1278,1280,1278,25
|
|
20240216,093600,8407202,1280,1279,1280,1279,100
|
|
20240216,093500,8279229,1278,1278,1278,1278,1
|
|
20240216,093400,8277951,1278,1278,1278,1278,27
|
|
20240216,093300,8243445,1280,1278,1280,1278,10
|
|
20240216,093200,8230659,1278,1278,1278,1278,190
|
|
20240216,093100,7987839,1278,1278,1278,1278,4
|
|
20240216,093000,7982727,1279,1279,1279,1279,100
|
|
20240216,092900,7854827,1278,1278,1278,1278,13
|
|
20240216,092800,7838213,1280,1278,1280,1278,132
|
|
20240216,092700,7669505,1280,1280,1280,1280,0
|
|
20240216,092600,7669505,1280,1282,1282,1280,3452
|
|
20240216,092500,3247458,1282,1283,1283,1282,41
|
|
20240216,092400,3194861,1283,1283,1283,1283,1
|
|
20240216,092300,3193578,1282,1283,1283,1282,135
|
|
20240216,092200,3020503,1284,1284,1284,1284,0
|
|
20240216,092100,3020503,1284,1284,1284,1284,0
|
|
20240216,092000,3020503,1284,1284,1284,1284,0
|
|
20240216,091900,3020503,1284,1284,1284,1284,0
|
|
20240216,091800,3020503,1284,1284,1284,1284,10
|
|
20240216,091700,3007663,1284,1284,1284,1284,1
|
|
20240216,091600,3006379,1284,1282,1284,1282,205
|
|
20240216,091500,2743173,1282,1282,1282,1282,5
|
|
20240216,091400,2736763,1281,1282,1282,1281,421
|
|
20240216,091300,2197319,1284,1282,1284,1282,57
|
|
20240216,091200,2124243,1282,1281,1282,1281,18
|
|
20240216,091100,2101184,1281,1281,1281,1281,345
|
|
20240216,091000,1659239,1281,1281,1281,1281,0
|
|
20240216,090900,1659239,1281,1281,1281,1281,0
|
|
20240216,090800,1659239,1281,1281,1281,1281,3
|
|
20240216,090700,1655396,1284,1284,1284,1284,0
|
|
20240216,090600,1655396,1284,1285,1285,1281,103
|
|
20240216,090500,1523050,1285,1285,1285,1285,0
|
|
20240216,090400,1523050,1285,1285,1285,1285,0
|
|
20240216,090300,1523050,1285,1285,1285,1285,0
|
|
20240216,090200,1523050,1285,1285,1285,1285,99
|
|
20240216,090100,1395835,1285,1285,1285,1285,0
|
|
20240216,090000,1395835,1285,1278,1285,1278,1090
|