595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,185200,44717298,1283,1283,1283,1283,1134
|
|
20240220,185100,44717298,1283,1283,1283,1283,0
|
|
20240220,185000,44717298,1283,1283,1283,1283,0
|
|
20240220,184900,44717298,1283,1283,1283,1283,0
|
|
20240220,184800,44717298,1283,1283,1283,1283,0
|
|
20240220,184700,44717298,1283,1283,1283,1283,0
|
|
20240220,184600,44717298,1283,1283,1283,1283,0
|
|
20240220,184500,44717298,1283,1283,1283,1283,0
|
|
20240220,184400,44717298,1283,1283,1283,1283,0
|
|
20240220,184300,44717298,1283,1283,1283,1283,0
|
|
20240220,184200,44717298,1283,1283,1283,1283,0
|
|
20240220,184100,44717298,1283,1283,1283,1283,0
|
|
20240220,184000,44717298,1283,1283,1283,1283,0
|
|
20240220,183900,44717298,1283,1283,1283,1283,0
|
|
20240220,183800,44717298,1283,1283,1283,1283,0
|
|
20240220,183700,44717298,1283,1283,1283,1283,0
|
|
20240220,183600,44717298,1283,1283,1283,1283,0
|
|
20240220,183500,44717298,1283,1283,1283,1283,0
|
|
20240220,183400,44717298,1283,1283,1283,1283,0
|
|
20240220,183300,44717298,1283,1283,1283,1283,0
|
|
20240220,183200,44717298,1283,1283,1283,1283,0
|
|
20240220,183100,44717298,1283,1283,1283,1283,0
|
|
20240220,183000,44717298,1283,1283,1283,1283,0
|
|
20240220,182900,44717298,1283,1283,1283,1283,0
|
|
20240220,182800,44717298,1283,1283,1283,1283,0
|
|
20240220,182700,44717298,1283,1283,1283,1283,0
|
|
20240220,182600,44717298,1283,1283,1283,1283,0
|
|
20240220,182500,44717298,1283,1283,1283,1283,0
|
|
20240220,182400,44717298,1283,1283,1283,1283,0
|
|
20240220,182300,44717298,1283,1283,1283,1283,0
|
|
20240220,182200,44717298,1283,1283,1283,1283,1134
|
|
20240220,182100,44717298,1283,1283,1283,1283,0
|
|
20240220,182000,44717298,1283,1283,1283,1283,0
|
|
20240220,181900,44717298,1283,1283,1283,1283,0
|
|
20240220,181800,44717298,1283,1283,1283,1283,0
|
|
20240220,181700,44717298,1283,1283,1283,1283,0
|
|
20240220,181600,44717298,1283,1283,1283,1283,0
|
|
20240220,181500,44717298,1283,1283,1283,1283,0
|
|
20240220,181400,44717298,1283,1283,1283,1283,0
|
|
20240220,181300,44717298,1283,1283,1283,1283,0
|
|
20240220,181200,44717298,1283,1283,1283,1283,0
|
|
20240220,181100,44717298,1283,1283,1283,1283,0
|
|
20240220,181000,44717298,1283,1283,1283,1283,0
|
|
20240220,180900,44717298,1283,1283,1283,1283,0
|
|
20240220,180800,44717298,1283,1283,1283,1283,0
|
|
20240220,180700,44717298,1283,1283,1283,1283,0
|
|
20240220,180600,44717298,1283,1283,1283,1283,0
|
|
20240220,180500,44717298,1283,1283,1283,1283,0
|
|
20240220,180400,44717298,1283,1283,1283,1283,0
|
|
20240220,180300,44717298,1283,1283,1283,1283,0
|
|
20240220,180200,44717298,1283,1283,1283,1283,0
|
|
20240220,180100,44717298,1283,1283,1283,1283,0
|
|
20240220,180000,44717298,1283,1283,1283,1283,0
|
|
20240220,175900,44717298,1283,1283,1283,1283,0
|
|
20240220,175800,44717298,1283,1283,1283,1283,0
|
|
20240220,175700,44717298,1283,1283,1283,1283,0
|
|
20240220,175600,44717298,1283,1283,1283,1283,0
|
|
20240220,175500,44717298,1283,1283,1283,1283,0
|
|
20240220,175400,44717298,1283,1283,1283,1283,0
|
|
20240220,175300,44717298,1283,1283,1283,1283,0
|
|
20240220,175200,44717298,1283,1283,1283,1283,1134
|
|
20240220,175100,44717298,1283,1283,1283,1283,0
|
|
20240220,175000,44717298,1283,1283,1283,1283,0
|
|
20240220,174900,44717298,1283,1283,1283,1283,0
|
|
20240220,174800,44717298,1283,1283,1283,1283,0
|
|
20240220,174700,44717298,1283,1283,1283,1283,0
|
|
20240220,174600,44717298,1283,1283,1283,1283,0
|
|
20240220,174500,44717298,1283,1283,1283,1283,0
|
|
20240220,174400,44717298,1283,1283,1283,1283,0
|
|
20240220,174300,44717298,1283,1283,1283,1283,0
|
|
20240220,174200,44717298,1283,1283,1283,1283,0
|
|
20240220,174100,44717298,1283,1283,1283,1283,0
|
|
20240220,174000,44717298,1283,1283,1283,1283,0
|
|
20240220,173900,44717298,1283,1283,1283,1283,0
|
|
20240220,173800,44717298,1283,1283,1283,1283,0
|
|
20240220,173700,44717298,1283,1283,1283,1283,0
|
|
20240220,173600,44717298,1283,1283,1283,1283,0
|
|
20240220,173500,44717298,1283,1283,1283,1283,0
|
|
20240220,173400,44717298,1283,1283,1283,1283,0
|
|
20240220,173300,44717298,1283,1283,1283,1283,0
|
|
20240220,173200,44717298,1283,1283,1283,1283,0
|
|
20240220,173100,44717298,1283,1283,1283,1283,0
|
|
20240220,173000,44717298,1283,1283,1283,1283,0
|
|
20240220,172900,44717298,1283,1283,1283,1283,0
|
|
20240220,172800,44717298,1283,1283,1283,1283,0
|
|
20240220,172700,44717298,1283,1283,1283,1283,0
|
|
20240220,172600,44717298,1283,1283,1283,1283,0
|
|
20240220,172500,44717298,1283,1283,1283,1283,0
|
|
20240220,172400,44717298,1283,1283,1283,1283,0
|
|
20240220,172300,44717298,1283,1283,1283,1283,0
|
|
20240220,172200,44717298,1283,1283,1283,1283,1134
|
|
20240220,172100,44717298,1283,1283,1283,1283,0
|
|
20240220,172000,44717298,1283,1283,1283,1283,0
|
|
20240220,171900,44717298,1283,1283,1283,1283,0
|
|
20240220,171800,44717298,1283,1283,1283,1283,0
|
|
20240220,171700,44717298,1283,1283,1283,1283,0
|
|
20240220,171600,44717298,1283,1283,1283,1283,0
|
|
20240220,171500,44717298,1283,1283,1283,1283,0
|
|
20240220,171400,44717298,1283,1283,1283,1283,0
|
|
20240220,171300,44717298,1283,1283,1283,1283,0
|
|
20240220,171200,44717298,1283,1283,1283,1283,0
|
|
20240220,171100,44717298,1283,1283,1283,1283,0
|
|
20240220,171000,44717298,1283,1283,1283,1283,0
|
|
20240220,170900,44717298,1283,1283,1283,1283,0
|
|
20240220,170800,44717298,1283,1283,1283,1283,0
|
|
20240220,170700,44717298,1283,1283,1283,1283,0
|
|
20240220,170600,44717298,1283,1283,1283,1283,0
|
|
20240220,170500,44717298,1283,1283,1283,1283,0
|
|
20240220,170400,44717298,1283,1283,1283,1283,0
|
|
20240220,170300,44717298,1283,1283,1283,1283,0
|
|
20240220,170200,44717298,1283,1283,1283,1283,0
|
|
20240220,170100,44717298,1283,1283,1283,1283,0
|
|
20240220,170000,44717298,1283,1283,1283,1283,0
|
|
20240220,165900,44717298,1283,1283,1283,1283,0
|
|
20240220,165800,44717298,1283,1283,1283,1283,0
|
|
20240220,165700,44717298,1283,1283,1283,1283,0
|
|
20240220,165600,44717298,1283,1283,1283,1283,0
|
|
20240220,165500,44717298,1283,1283,1283,1283,0
|
|
20240220,165400,44717298,1283,1283,1283,1283,0
|
|
20240220,165300,44717298,1283,1283,1283,1283,0
|
|
20240220,165200,44717298,1283,1283,1283,1283,1134
|
|
20240220,165100,44717298,1283,1283,1283,1283,0
|
|
20240220,165000,44717298,1283,1283,1283,1283,0
|
|
20240220,164900,44717298,1283,1283,1283,1283,0
|
|
20240220,164800,44717298,1283,1283,1283,1283,0
|
|
20240220,164700,44717298,1283,1283,1283,1283,0
|
|
20240220,164600,44717298,1283,1283,1283,1283,0
|
|
20240220,164500,44717298,1283,1283,1283,1283,0
|
|
20240220,164400,44717298,1283,1283,1283,1283,0
|
|
20240220,164300,44717298,1283,1283,1283,1283,0
|
|
20240220,164200,44717298,1283,1283,1283,1283,0
|
|
20240220,164100,44717298,1283,1283,1283,1283,0
|
|
20240220,164000,44717298,1283,1283,1283,1283,0
|
|
20240220,163900,44717298,1283,1283,1283,1283,0
|
|
20240220,163800,44717298,1283,1283,1283,1283,0
|
|
20240220,163700,44717298,1283,1283,1283,1283,0
|
|
20240220,163600,44717298,1283,1283,1283,1283,0
|
|
20240220,163500,44717298,1283,1283,1283,1283,0
|
|
20240220,163400,44717298,1283,1283,1283,1283,0
|
|
20240220,163300,44717298,1283,1283,1283,1283,0
|
|
20240220,163200,44717298,1283,1283,1283,1283,0
|
|
20240220,163100,44717298,1283,1283,1283,1283,0
|
|
20240220,163000,44717298,1283,1283,1283,1283,0
|
|
20240220,162900,44717298,1283,1283,1283,1283,0
|
|
20240220,162800,44717298,1283,1283,1283,1283,0
|
|
20240220,162700,44717298,1283,1283,1283,1283,0
|
|
20240220,162600,44717298,1283,1283,1283,1283,0
|
|
20240220,162500,44717298,1283,1283,1283,1283,0
|
|
20240220,162400,44717298,1283,1283,1283,1283,0
|
|
20240220,162300,44717298,1283,1283,1283,1283,0
|
|
20240220,162200,44717298,1283,1283,1283,1283,1134
|
|
20240220,162100,44717298,1283,1283,1283,1283,0
|
|
20240220,162000,44717298,1283,1283,1283,1283,0
|
|
20240220,161900,44717298,1283,1283,1283,1283,0
|
|
20240220,161800,44717298,1283,1283,1283,1283,0
|
|
20240220,161700,44717298,1283,1283,1283,1283,0
|
|
20240220,161600,44717298,1283,1283,1283,1283,0
|
|
20240220,161500,44717298,1283,1283,1283,1283,0
|
|
20240220,161400,44717298,1283,1283,1283,1283,0
|
|
20240220,161300,44717298,1283,1283,1283,1283,0
|
|
20240220,161200,44717298,1283,1283,1283,1283,0
|
|
20240220,161100,44717298,1283,1283,1283,1283,0
|
|
20240220,161000,44717298,1283,1283,1283,1283,0
|
|
20240220,160900,44717298,1283,1283,1283,1283,0
|
|
20240220,160800,44717298,1283,1283,1283,1283,0
|
|
20240220,160700,44717298,1283,1283,1283,1283,0
|
|
20240220,160600,44717298,1283,1283,1283,1283,0
|
|
20240220,160500,44717298,1283,1283,1283,1283,0
|
|
20240220,160400,44717298,1283,1283,1283,1283,0
|
|
20240220,160300,44717298,1283,1283,1283,1283,0
|
|
20240220,160200,44717298,1283,1283,1283,1283,0
|
|
20240220,160100,44717298,1283,1283,1283,1283,0
|
|
20240220,160000,44717298,1283,1283,1283,1283,0
|
|
20240220,155900,44717298,1283,1283,1283,1283,0
|
|
20240220,155800,44717298,1283,1283,1283,1283,0
|
|
20240220,155700,44717298,1283,1283,1283,1283,0
|
|
20240220,155600,44717298,1283,1283,1283,1283,0
|
|
20240220,155500,44717298,1283,1283,1283,1283,0
|
|
20240220,155400,44717298,1283,1283,1283,1283,0
|
|
20240220,155300,44717298,1283,1283,1283,1283,0
|
|
20240220,155200,44717298,1283,1283,1283,1283,1134
|
|
20240220,155100,44717298,1283,1283,1283,1283,0
|
|
20240220,155000,44717298,1283,1283,1283,1283,0
|
|
20240220,154900,44717298,1283,1283,1283,1283,0
|
|
20240220,154800,44717298,1283,1283,1283,1283,0
|
|
20240220,154700,44717298,1283,1283,1283,1283,0
|
|
20240220,154600,44717298,1283,1283,1283,1283,0
|
|
20240220,154500,44717298,1283,1283,1283,1283,0
|
|
20240220,154400,44717298,1283,1283,1283,1283,0
|
|
20240220,154300,44717298,1283,1283,1283,1283,0
|
|
20240220,154200,44717298,1283,1283,1283,1283,0
|
|
20240220,154100,44717298,1283,1283,1283,1283,0
|
|
20240220,154000,44717298,1283,1283,1283,1283,0
|
|
20240220,153900,44717298,1283,1283,1283,1283,0
|
|
20240220,153800,44717298,1283,1283,1283,1283,0
|
|
20240220,153700,44717298,1283,1283,1283,1283,0
|
|
20240220,153600,44717298,1283,1283,1283,1283,0
|
|
20240220,153500,44717298,1283,1283,1283,1283,0
|
|
20240220,153400,44717298,1283,1283,1283,1283,0
|
|
20240220,153300,44717298,1283,1283,1283,1283,0
|
|
20240220,153200,44717298,1283,1283,1283,1283,0
|
|
20240220,153100,44717298,1283,1283,1283,1283,0
|
|
20240220,153000,44717298,1283,1283,1283,1283,1134
|
|
20240220,152900,43262376,1283,1283,1283,1283,0
|
|
20240220,152800,43262376,1283,1283,1283,1283,0
|
|
20240220,152700,43262376,1283,1283,1283,1283,0
|
|
20240220,152600,43262376,1283,1283,1283,1283,0
|
|
20240220,152500,43262376,1283,1283,1283,1283,0
|
|
20240220,152400,43262376,1283,1283,1283,1283,0
|
|
20240220,152300,43262376,1283,1283,1283,1283,0
|
|
20240220,152200,43262376,1283,1283,1283,1283,0
|
|
20240220,152100,43262376,1283,1283,1283,1283,0
|
|
20240220,152000,43262376,1283,1283,1283,1283,0
|
|
20240220,151900,43262376,1283,1283,1283,1283,0
|
|
20240220,151800,43262376,1283,1274,1283,1274,51
|
|
20240220,151700,43197297,1275,1275,1275,1274,27
|
|
20240220,151600,43162892,1275,1275,1275,1275,0
|
|
20240220,151500,43162892,1275,1275,1278,1275,4
|
|
20240220,151400,43157789,1274,1275,1275,1274,50
|
|
20240220,151300,43094059,1275,1275,1275,1275,19
|
|
20240220,151200,43069834,1275,1275,1275,1274,1132
|
|
20240220,151100,41627644,1274,1274,1274,1274,29
|
|
20240220,151000,41590698,1273,1274,1274,1273,30
|
|
20240220,150900,41552498,1274,1274,1278,1274,15
|
|
20240220,150800,41533372,1274,1274,1278,1274,260
|
|
20240220,150700,41202021,1273,1274,1274,1273,23
|
|
20240220,150600,41172739,1274,1274,1274,1274,4
|
|
20240220,150500,41167643,1274,1274,1274,1274,20
|
|
20240220,150400,41142163,1274,1274,1274,1274,20
|
|
20240220,150300,41116683,1274,1274,1274,1274,20
|
|
20240220,150200,41091203,1274,1274,1274,1274,20
|
|
20240220,150100,41065723,1274,1274,1274,1274,20
|
|
20240220,150000,41040243,1274,1274,1274,1274,20
|
|
20240220,145900,41014763,1274,1274,1274,1274,20
|
|
20240220,145800,40989283,1274,1274,1274,1274,20
|
|
20240220,145700,40963803,1274,1274,1274,1274,5820
|
|
20240220,145600,33549123,1274,1274,1274,1274,120
|
|
20240220,145500,33396243,1274,1274,1274,1274,20
|
|
20240220,145400,33370763,1274,1274,1274,1274,20
|
|
20240220,145300,33345283,1274,1274,1274,1274,20
|
|
20240220,145200,33319803,1274,1274,1274,1274,20
|
|
20240220,145100,33294323,1274,1274,1274,1274,20
|
|
20240220,145000,33268843,1274,1274,1274,1274,20
|
|
20240220,144900,33243363,1274,1274,1274,1274,25
|
|
20240220,144800,33211513,1274,1274,1274,1274,20
|
|
20240220,144700,33186033,1275,1275,1275,1275,11
|
|
20240220,144600,33172008,1275,1275,1275,1275,20
|
|
20240220,144500,33146508,1275,1275,1275,1275,20
|
|
20240220,144400,33121008,1275,1275,1275,1275,20
|
|
20240220,144300,33095508,1275,1275,1275,1275,20
|
|
20240220,144200,33070008,1275,1275,1275,1275,620
|
|
20240220,144100,32279508,1275,1275,1275,1275,20
|
|
20240220,144000,32254008,1276,1276,1276,1276,1
|
|
20240220,143900,32252732,1275,1275,1275,1275,20
|
|
20240220,143800,32227232,1275,1275,1275,1275,20
|
|
20240220,143700,32201732,1275,1275,1275,1275,21
|
|
20240220,143600,32174957,1275,1275,1275,1275,20
|
|
20240220,143500,32149457,1275,1275,1275,1275,20
|
|
20240220,143400,32123957,1275,1275,1275,1275,20
|
|
20240220,143300,32098457,1275,1275,1275,1275,20
|
|
20240220,143200,32072957,1275,1275,1275,1275,20
|
|
20240220,143100,32047457,1276,1276,1276,1276,20
|
|
20240220,143000,32021937,1276,1278,1278,1276,21
|
|
20240220,142900,31995139,1276,1276,1276,1276,30
|
|
20240220,142800,31956859,1276,1276,1276,1276,10
|
|
20240220,142700,31944099,1276,1276,1276,1276,20
|
|
20240220,142600,31918579,1275,1275,1275,1275,20
|
|
20240220,142500,31893079,1276,1276,1276,1275,85
|
|
20240220,142400,31784639,1275,1275,1275,1275,20
|
|
20240220,142300,31759139,1275,1275,1275,1275,20
|
|
20240220,142200,31733639,1275,1275,1275,1275,20
|
|
20240220,142100,31708139,1276,1276,1276,1276,5
|
|
20240220,142000,31701759,1276,1276,1276,1276,20
|
|
20240220,141900,31676239,1276,1276,1276,1276,20
|
|
20240220,141800,31650719,1276,1276,1276,1276,20
|
|
20240220,141700,31625199,1276,1276,1276,1276,35
|
|
20240220,141600,31580539,1275,1275,1275,1275,20
|
|
20240220,141500,31555039,1275,1275,1275,1275,20
|
|
20240220,141400,31529539,1275,1275,1275,1275,20
|
|
20240220,141300,31504039,1275,1275,1275,1275,20
|
|
20240220,141200,31478539,1275,1275,1275,1275,20
|
|
20240220,141100,31453039,1275,1275,1275,1275,20
|
|
20240220,141000,31427539,1275,1275,1275,1275,20
|
|
20240220,140900,31402039,1276,1276,1276,1276,5
|
|
20240220,140800,31395659,1275,1275,1275,1275,20
|
|
20240220,140700,31370159,1275,1275,1275,1275,20
|
|
20240220,140600,31344659,1275,1275,1275,1275,40
|
|
20240220,140500,31293659,1274,1274,1274,1274,20
|
|
20240220,140400,31268179,1274,1274,1274,1274,20
|
|
20240220,140300,31242699,1274,1274,1274,1274,20
|
|
20240220,140200,31217219,1274,1274,1274,1274,20
|
|
20240220,140100,31191739,1274,1274,1274,1274,120
|
|
20240220,140000,31038859,1274,1274,1274,1274,20
|
|
20240220,135900,31013379,1274,1274,1274,1274,20
|
|
20240220,135800,30987899,1274,1274,1274,1274,20
|
|
20240220,135700,30962419,1274,1274,1274,1274,20
|
|
20240220,135600,30936939,1274,1274,1274,1274,20
|
|
20240220,135500,30911459,1274,1275,1275,1274,2689
|
|
20240220,135400,27485648,1275,1275,1275,1275,70
|
|
20240220,135300,27396398,1275,1275,1275,1275,20
|
|
20240220,135200,27370898,1276,1275,1276,1275,220
|
|
20240220,135100,27090198,1275,1275,1275,1275,20
|
|
20240220,135000,27064698,1275,1275,1275,1275,20
|
|
20240220,134900,27039198,1275,1275,1275,1275,20
|
|
20240220,134800,27013698,1275,1275,1275,1275,20
|
|
20240220,134700,26988198,1275,1275,1275,1275,20
|
|
20240220,134600,26962698,1275,1275,1275,1275,20
|
|
20240220,134500,26937198,1275,1275,1275,1275,20
|
|
20240220,134400,26911698,1275,1275,1275,1275,20
|
|
20240220,134300,26886198,1275,1276,1276,1275,220
|
|
20240220,134200,26605498,1276,1276,1276,1275,99
|
|
20240220,134100,26479194,1276,1276,1276,1276,259
|
|
20240220,134000,26148710,1277,1277,1277,1277,20
|
|
20240220,133900,26123170,1277,1277,1277,1277,20
|
|
20240220,133800,26097630,1278,1278,1278,1278,1
|
|
20240220,133700,26096352,1277,1277,1277,1277,0
|
|
20240220,133600,26096352,1277,1277,1277,1277,0
|
|
20240220,133500,26096352,1277,1277,1277,1277,0
|
|
20240220,133400,26096352,1277,1277,1277,1277,0
|
|
20240220,133300,26096352,1277,1277,1277,1277,0
|
|
20240220,133200,26096352,1277,1277,1277,1277,0
|
|
20240220,133100,26096352,1277,1277,1277,1277,0
|
|
20240220,133000,26096352,1277,1277,1277,1277,0
|
|
20240220,132900,26096352,1277,1277,1277,1277,0
|
|
20240220,132800,26096352,1277,1277,1277,1277,0
|
|
20240220,132700,26096352,1277,1277,1277,1277,0
|
|
20240220,132600,26096352,1277,1277,1277,1277,0
|
|
20240220,132500,26096352,1277,1277,1277,1277,0
|
|
20240220,132400,26096352,1277,1277,1277,1277,557
|
|
20240220,132300,25385063,1284,1284,1284,1284,0
|
|
20240220,132200,25385063,1284,1284,1284,1284,0
|
|
20240220,132100,25385063,1284,1284,1284,1284,0
|
|
20240220,132000,25385063,1284,1284,1284,1284,0
|
|
20240220,131900,25385063,1284,1284,1284,1284,0
|
|
20240220,131800,25385063,1284,1284,1284,1284,5
|
|
20240220,131700,25378643,1284,1284,1284,1284,0
|
|
20240220,131600,25378643,1284,1284,1284,1284,0
|
|
20240220,131500,25378643,1284,1284,1284,1284,0
|
|
20240220,131400,25378643,1284,1284,1284,1284,0
|
|
20240220,131300,25378643,1284,1284,1284,1284,0
|
|
20240220,131200,25378643,1284,1284,1284,1284,0
|
|
20240220,131100,25378643,1284,1284,1284,1284,0
|
|
20240220,131000,25378643,1284,1284,1284,1284,0
|
|
20240220,130900,25378643,1284,1284,1284,1284,0
|
|
20240220,130800,25378643,1284,1284,1284,1284,20
|
|
20240220,130700,25352963,1278,1278,1278,1278,308
|
|
20240220,130600,24959339,1284,1284,1284,1284,0
|
|
20240220,130500,24959339,1284,1284,1284,1284,0
|
|
20240220,130400,24959339,1284,1284,1284,1284,0
|
|
20240220,130300,24959339,1284,1284,1284,1284,0
|
|
20240220,130200,24959339,1284,1284,1284,1284,0
|
|
20240220,130100,24959339,1284,1284,1284,1284,0
|
|
20240220,130000,24959339,1284,1284,1284,1284,0
|
|
20240220,125900,24959339,1284,1284,1284,1284,0
|
|
20240220,125800,24959339,1284,1284,1284,1284,0
|
|
20240220,125700,24959339,1284,1284,1284,1284,0
|
|
20240220,125600,24959339,1284,1284,1284,1284,0
|
|
20240220,125500,24959339,1284,1284,1284,1284,0
|
|
20240220,125400,24959339,1284,1284,1284,1284,1
|
|
20240220,125300,24958055,1278,1278,1278,1278,0
|
|
20240220,125200,24958055,1278,1278,1278,1278,1
|
|
20240220,125100,24956777,1284,1284,1284,1284,0
|
|
20240220,125000,24956777,1284,1284,1284,1284,0
|
|
20240220,124900,24956777,1284,1284,1284,1284,0
|
|
20240220,124800,24956777,1284,1284,1284,1284,0
|
|
20240220,124700,24956777,1284,1284,1284,1284,0
|
|
20240220,124600,24956777,1284,1284,1284,1284,0
|
|
20240220,124500,24956777,1284,1284,1284,1284,0
|
|
20240220,124400,24956777,1284,1284,1284,1284,0
|
|
20240220,124300,24956777,1284,1284,1284,1284,0
|
|
20240220,124200,24956777,1284,1284,1284,1284,0
|
|
20240220,124100,24956777,1284,1284,1284,1284,0
|
|
20240220,124000,24956777,1284,1284,1284,1284,0
|
|
20240220,123900,24956777,1284,1284,1284,1284,0
|
|
20240220,123800,24956777,1284,1284,1284,1284,0
|
|
20240220,123700,24956777,1284,1284,1284,1284,0
|
|
20240220,123600,24956777,1284,1284,1284,1284,0
|
|
20240220,123500,24956777,1284,1284,1284,1284,0
|
|
20240220,123400,24956777,1284,1284,1284,1284,0
|
|
20240220,123300,24956777,1284,1284,1284,1284,0
|
|
20240220,123200,24956777,1284,1284,1284,1284,0
|
|
20240220,123100,24956777,1284,1284,1284,1284,18
|
|
20240220,123000,24933665,1284,1284,1284,1284,0
|
|
20240220,122900,24933665,1284,1284,1284,1284,0
|
|
20240220,122800,24933665,1284,1284,1284,1284,0
|
|
20240220,122700,24933665,1284,1283,1284,1283,104
|
|
20240220,122600,24800197,1280,1280,1280,1280,0
|
|
20240220,122500,24800197,1280,1280,1280,1280,5
|
|
20240220,122400,24793797,1280,1280,1280,1280,0
|
|
20240220,122300,24793797,1280,1280,1280,1280,0
|
|
20240220,122200,24793797,1280,1280,1280,1280,0
|
|
20240220,122100,24793797,1280,1280,1280,1280,100
|
|
20240220,122000,24665797,1280,1280,1280,1280,0
|
|
20240220,121900,24665797,1280,1280,1280,1280,0
|
|
20240220,121800,24665797,1280,1280,1280,1280,0
|
|
20240220,121700,24665797,1280,1280,1280,1280,0
|
|
20240220,121600,24665797,1280,1280,1280,1280,0
|
|
20240220,121500,24665797,1280,1280,1280,1280,0
|
|
20240220,121400,24665797,1280,1280,1280,1280,0
|
|
20240220,121300,24665797,1280,1280,1280,1280,0
|
|
20240220,121200,24665797,1280,1280,1280,1280,0
|
|
20240220,121100,24665797,1280,1280,1280,1280,2
|
|
20240220,121000,24663237,1283,1283,1283,1283,0
|
|
20240220,120900,24663237,1283,1283,1283,1283,1
|
|
20240220,120800,24661954,1278,1278,1278,1278,73
|
|
20240220,120700,24568660,1278,1278,1278,1278,0
|
|
20240220,120600,24568660,1278,1278,1278,1278,0
|
|
20240220,120500,24568660,1278,1278,1278,1278,0
|
|
20240220,120400,24568660,1278,1278,1278,1278,0
|
|
20240220,120300,24568660,1278,1278,1278,1278,0
|
|
20240220,120200,24568660,1278,1278,1278,1278,0
|
|
20240220,120100,24568660,1278,1278,1278,1278,0
|
|
20240220,120000,24568660,1278,1278,1278,1278,0
|
|
20240220,115900,24568660,1278,1278,1278,1278,20
|
|
20240220,115800,24543100,1278,1278,1278,1278,0
|
|
20240220,115700,24543100,1278,1278,1278,1278,0
|
|
20240220,115600,24543100,1278,1278,1278,1278,1
|
|
20240220,115500,24541822,1274,1274,1274,1274,85
|
|
20240220,115400,24433532,1278,1278,1278,1278,0
|
|
20240220,115300,24433532,1278,1278,1278,1273,5006
|
|
20240220,115200,18060526,1273,1277,1277,1273,2946
|
|
20240220,115100,14308469,1278,1278,1278,1278,0
|
|
20240220,115000,14308469,1278,1278,1278,1278,0
|
|
20240220,114900,14308469,1278,1278,1278,1278,0
|
|
20240220,114800,14308469,1278,1279,1279,1278,4482
|
|
20240220,114700,8580468,1278,1278,1278,1278,0
|
|
20240220,114600,8580468,1278,1278,1278,1278,0
|
|
20240220,114500,8580468,1278,1278,1278,1278,0
|
|
20240220,114400,8580468,1278,1278,1278,1278,0
|
|
20240220,114300,8580468,1278,1279,1279,1278,800
|
|
20240220,114200,7557849,1279,1279,1279,1279,0
|
|
20240220,114100,7557849,1279,1279,1279,1279,0
|
|
20240220,114000,7557849,1279,1279,1279,1279,0
|
|
20240220,113900,7557849,1279,1279,1279,1279,0
|
|
20240220,113800,7557849,1279,1280,1280,1279,202
|
|
20240220,113700,7299489,1280,1280,1280,1279,1322
|
|
20240220,113600,5608329,1281,1281,1281,1281,7
|
|
20240220,113500,5599362,1281,1281,1281,1281,294
|
|
20240220,113400,5222748,1284,1284,1284,1284,250
|
|
20240220,113300,4901748,1284,1284,1284,1284,500
|
|
20240220,113200,4259748,1284,1284,1284,1284,0
|
|
20240220,113100,4259748,1284,1284,1284,1284,0
|
|
20240220,113000,4259748,1284,1284,1284,1284,0
|
|
20240220,112900,4259748,1284,1284,1284,1284,0
|
|
20240220,112800,4259748,1284,1284,1284,1284,100
|
|
20240220,112700,4131348,1284,1284,1284,1284,0
|
|
20240220,112600,4131348,1284,1284,1284,1284,0
|
|
20240220,112500,4131348,1284,1284,1284,1284,0
|
|
20240220,112400,4131348,1284,1284,1284,1284,0
|
|
20240220,112300,4131348,1284,1284,1284,1284,0
|
|
20240220,112200,4131348,1284,1284,1284,1284,0
|
|
20240220,112100,4131348,1284,1284,1284,1284,0
|
|
20240220,112000,4131348,1284,1284,1284,1284,0
|
|
20240220,111900,4131348,1284,1284,1284,1284,120
|
|
20240220,111800,3977268,1284,1284,1284,1284,0
|
|
20240220,111700,3977268,1284,1284,1284,1284,0
|
|
20240220,111600,3977268,1284,1284,1284,1284,1
|
|
20240220,111500,3975984,1284,1284,1284,1284,0
|
|
20240220,111400,3975984,1284,1284,1284,1284,0
|
|
20240220,111300,3975984,1284,1284,1284,1284,0
|
|
20240220,111200,3975984,1284,1284,1284,1284,0
|
|
20240220,111100,3975984,1284,1284,1284,1284,0
|
|
20240220,111000,3975984,1284,1284,1284,1284,0
|
|
20240220,110900,3975984,1284,1284,1284,1284,0
|
|
20240220,110800,3975984,1284,1284,1284,1284,0
|
|
20240220,110700,3975984,1284,1284,1284,1284,0
|
|
20240220,110600,3975984,1284,1284,1284,1284,0
|
|
20240220,110500,3975984,1284,1284,1284,1284,2
|
|
20240220,110400,3973416,1284,1284,1284,1284,1
|
|
20240220,110300,3972132,1281,1281,1281,1281,0
|
|
20240220,110200,3972132,1281,1281,1281,1281,0
|
|
20240220,110100,3972132,1281,1281,1281,1281,0
|
|
20240220,110000,3972132,1281,1281,1281,1281,0
|
|
20240220,105900,3972132,1281,1281,1281,1281,0
|
|
20240220,105800,3972132,1281,1281,1281,1281,0
|
|
20240220,105700,3972132,1281,1281,1281,1281,0
|
|
20240220,105600,3972132,1281,1281,1281,1281,0
|
|
20240220,105500,3972132,1281,1281,1281,1281,0
|
|
20240220,105400,3972132,1281,1281,1281,1281,49
|
|
20240220,105300,3909363,1283,1283,1283,1283,0
|
|
20240220,105200,3909363,1283,1283,1283,1283,0
|
|
20240220,105100,3909363,1283,1283,1283,1283,0
|
|
20240220,105000,3909363,1283,1283,1283,1283,0
|
|
20240220,104900,3909363,1283,1283,1283,1283,0
|
|
20240220,104800,3909363,1283,1283,1283,1283,0
|
|
20240220,104700,3909363,1283,1283,1283,1283,0
|
|
20240220,104600,3909363,1283,1283,1283,1283,0
|
|
20240220,104500,3909363,1283,1283,1283,1283,0
|
|
20240220,104400,3909363,1283,1283,1283,1283,0
|
|
20240220,104300,3909363,1283,1283,1283,1283,0
|
|
20240220,104200,3909363,1283,1283,1283,1283,1
|
|
20240220,104100,3908080,1285,1285,1285,1285,0
|
|
20240220,104000,3908080,1285,1285,1285,1285,0
|
|
20240220,103900,3908080,1285,1285,1285,1285,0
|
|
20240220,103800,3908080,1285,1285,1285,1285,0
|
|
20240220,103700,3908080,1285,1285,1285,1285,0
|
|
20240220,103600,3908080,1285,1285,1285,1285,0
|
|
20240220,103500,3908080,1285,1285,1285,1285,0
|
|
20240220,103400,3908080,1285,1285,1285,1285,0
|
|
20240220,103300,3908080,1285,1285,1285,1285,0
|
|
20240220,103200,3908080,1285,1285,1285,1285,0
|
|
20240220,103100,3908080,1285,1285,1285,1285,0
|
|
20240220,103000,3908080,1285,1285,1285,1285,0
|
|
20240220,102900,3908080,1285,1285,1285,1285,0
|
|
20240220,102800,3908080,1285,1285,1285,1285,0
|
|
20240220,102700,3908080,1285,1285,1285,1285,0
|
|
20240220,102600,3908080,1285,1285,1285,1285,0
|
|
20240220,102500,3908080,1285,1285,1285,1285,56
|
|
20240220,102400,3836120,1285,1285,1285,1285,0
|
|
20240220,102300,3836120,1285,1285,1285,1285,300
|
|
20240220,102200,3450620,1288,1288,1288,1288,0
|
|
20240220,102100,3450620,1288,1288,1288,1288,0
|
|
20240220,102000,3450620,1288,1288,1288,1288,0
|
|
20240220,101900,3450620,1288,1288,1288,1288,0
|
|
20240220,101800,3450620,1288,1288,1288,1288,0
|
|
20240220,101700,3450620,1288,1288,1288,1288,0
|
|
20240220,101600,3450620,1288,1288,1288,1288,0
|
|
20240220,101500,3450620,1288,1288,1288,1288,0
|
|
20240220,101400,3450620,1288,1288,1288,1288,0
|
|
20240220,101300,3450620,1288,1288,1288,1288,0
|
|
20240220,101200,3450620,1288,1288,1288,1287,152
|
|
20240220,101100,3254994,1287,1285,1287,1285,505
|
|
20240220,101000,2605869,1287,1285,1287,1285,66
|
|
20240220,100900,2520993,1287,1285,1287,1285,35
|
|
20240220,100800,2476012,1286,1287,1287,1286,882
|
|
20240220,100700,1341218,1287,1287,1287,1287,7
|
|
20240220,100600,1332209,1287,1287,1287,1287,207
|
|
20240220,100500,1065800,1287,1287,1287,1287,0
|
|
20240220,100400,1065800,1287,1287,1287,1287,0
|
|
20240220,100300,1065800,1287,1287,1287,1287,0
|
|
20240220,100200,1065800,1287,1287,1287,1287,0
|
|
20240220,100100,1065800,1287,1287,1287,1287,0
|
|
20240220,100000,1065800,1287,1287,1287,1287,1
|
|
20240220,095900,1064513,1287,1287,1287,1287,2
|
|
20240220,095800,1061939,1288,1288,1288,1287,46
|
|
20240220,095700,1002692,1288,1288,1288,1288,8
|
|
20240220,095600,992388,1288,1288,1288,1288,0
|
|
20240220,095500,992388,1288,1288,1288,1288,0
|
|
20240220,095400,992388,1288,1288,1288,1288,0
|
|
20240220,095300,992388,1288,1288,1288,1288,0
|
|
20240220,095200,992388,1288,1288,1288,1288,0
|
|
20240220,095100,992388,1288,1288,1288,1288,0
|
|
20240220,095000,992388,1288,1288,1288,1288,0
|
|
20240220,094900,992388,1288,1288,1288,1288,1
|
|
20240220,094800,991100,1287,1287,1287,1287,0
|
|
20240220,094700,991100,1287,1287,1287,1287,5
|
|
20240220,094600,984665,1287,1287,1287,1287,3
|
|
20240220,094500,980804,1288,1288,1288,1288,92
|
|
20240220,094400,862308,1288,1288,1288,1288,0
|
|
20240220,094300,862308,1288,1288,1288,1288,4
|
|
20240220,094200,857156,1288,1289,1289,1288,104
|
|
20240220,094100,723104,1287,1287,1287,1287,4
|
|
20240220,094000,717956,1287,1287,1287,1287,17
|
|
20240220,093900,696077,1287,1287,1287,1287,100
|
|
20240220,093800,567377,1289,1289,1289,1289,50
|
|
20240220,093700,502927,1287,1287,1287,1287,18
|
|
20240220,093600,479761,1289,1289,1289,1289,1
|
|
20240220,093500,478472,1290,1290,1290,1290,0
|
|
20240220,093400,478472,1290,1290,1290,1290,0
|
|
20240220,093300,478472,1290,1290,1290,1290,4
|
|
20240220,093200,473312,1290,1290,1290,1290,3
|
|
20240220,093100,469442,1286,1286,1286,1286,0
|
|
20240220,093000,469442,1286,1286,1286,1286,170
|
|
20240220,092900,250822,1286,1286,1286,1286,0
|
|
20240220,092800,250822,1286,1286,1286,1286,0
|
|
20240220,092700,250822,1286,1286,1286,1286,0
|
|
20240220,092600,250822,1286,1286,1286,1286,0
|
|
20240220,092500,250822,1286,1286,1286,1286,1
|
|
20240220,092400,249536,1285,1285,1285,1285,0
|
|
20240220,092300,249536,1285,1285,1285,1285,0
|
|
20240220,092200,249536,1285,1285,1285,1285,0
|
|
20240220,092100,249536,1285,1285,1285,1285,24
|
|
20240220,092000,218696,1285,1285,1285,1285,0
|
|
20240220,091900,218696,1285,1285,1285,1285,0
|
|
20240220,091800,218696,1285,1285,1285,1285,0
|
|
20240220,091700,218696,1285,1285,1285,1285,0
|
|
20240220,091600,218696,1285,1285,1285,1285,0
|
|
20240220,091500,218696,1285,1285,1285,1285,0
|
|
20240220,091400,218696,1285,1285,1285,1285,6
|
|
20240220,091300,210986,1271,1271,1271,1271,0
|
|
20240220,091200,210986,1271,1271,1271,1271,0
|
|
20240220,091100,210986,1271,1271,1271,1271,0
|
|
20240220,091000,210986,1271,1271,1271,1271,0
|
|
20240220,090900,210986,1271,1271,1271,1271,0
|
|
20240220,090800,210986,1271,1271,1271,1271,0
|
|
20240220,090700,210986,1271,1271,1271,1271,0
|
|
20240220,090600,210986,1271,1271,1271,1271,0
|
|
20240220,090500,210986,1271,1271,1271,1271,0
|
|
20240220,090400,210986,1271,1271,1271,1271,0
|
|
20240220,090300,210986,1271,1271,1271,1271,0
|
|
20240220,090200,210986,1271,1271,1271,1271,0
|
|
20240220,090100,210986,1271,1271,1271,1271,0
|
|
20240220,090000,210986,1271,1271,1271,1271,166
|