595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,185200,131650922,1234,1234,1234,1234,1021
|
|
20240227,185100,131650922,1234,1234,1234,1234,0
|
|
20240227,185000,131650922,1234,1234,1234,1234,0
|
|
20240227,184900,131650922,1234,1234,1234,1234,0
|
|
20240227,184800,131650922,1234,1234,1234,1234,0
|
|
20240227,184700,131650922,1234,1234,1234,1234,0
|
|
20240227,184600,131650922,1234,1234,1234,1234,0
|
|
20240227,184500,131650922,1234,1234,1234,1234,0
|
|
20240227,184400,131650922,1234,1234,1234,1234,0
|
|
20240227,184300,131650922,1234,1234,1234,1234,0
|
|
20240227,184200,131650922,1234,1234,1234,1234,0
|
|
20240227,184100,131650922,1234,1234,1234,1234,0
|
|
20240227,184000,131650922,1234,1234,1234,1234,0
|
|
20240227,183900,131650922,1234,1234,1234,1234,0
|
|
20240227,183800,131650922,1234,1234,1234,1234,0
|
|
20240227,183700,131650922,1234,1234,1234,1234,0
|
|
20240227,183600,131650922,1234,1234,1234,1234,0
|
|
20240227,183500,131650922,1234,1234,1234,1234,0
|
|
20240227,183400,131650922,1234,1234,1234,1234,0
|
|
20240227,183300,131650922,1234,1234,1234,1234,0
|
|
20240227,183200,131650922,1234,1234,1234,1234,0
|
|
20240227,183100,131650922,1234,1234,1234,1234,0
|
|
20240227,183000,131650922,1234,1234,1234,1234,0
|
|
20240227,182900,131650922,1234,1234,1234,1234,0
|
|
20240227,182800,131650922,1234,1234,1234,1234,0
|
|
20240227,182700,131650922,1234,1234,1234,1234,0
|
|
20240227,182600,131650922,1234,1234,1234,1234,0
|
|
20240227,182500,131650922,1234,1234,1234,1234,0
|
|
20240227,182400,131650922,1234,1234,1234,1234,0
|
|
20240227,182300,131650922,1234,1234,1234,1234,0
|
|
20240227,182200,131650922,1234,1234,1234,1234,1021
|
|
20240227,182100,131650922,1234,1234,1234,1234,0
|
|
20240227,182000,131650922,1234,1234,1234,1234,0
|
|
20240227,181900,131650922,1234,1234,1234,1234,0
|
|
20240227,181800,131650922,1234,1234,1234,1234,0
|
|
20240227,181700,131650922,1234,1234,1234,1234,0
|
|
20240227,181600,131650922,1234,1234,1234,1234,0
|
|
20240227,181500,131650922,1234,1234,1234,1234,0
|
|
20240227,181400,131650922,1234,1234,1234,1234,0
|
|
20240227,181300,131650922,1234,1234,1234,1234,0
|
|
20240227,181200,131650922,1234,1234,1234,1234,0
|
|
20240227,181100,131650922,1234,1234,1234,1234,0
|
|
20240227,181000,131650922,1234,1234,1234,1234,0
|
|
20240227,180900,131650922,1234,1234,1234,1234,0
|
|
20240227,180800,131650922,1234,1234,1234,1234,0
|
|
20240227,180700,131650922,1234,1234,1234,1234,0
|
|
20240227,180600,131650922,1234,1234,1234,1234,0
|
|
20240227,180500,131650922,1234,1234,1234,1234,0
|
|
20240227,180400,131650922,1234,1234,1234,1234,0
|
|
20240227,180300,131650922,1234,1234,1234,1234,0
|
|
20240227,180200,131650922,1234,1234,1234,1234,0
|
|
20240227,180100,131650922,1234,1234,1234,1234,0
|
|
20240227,180000,131650922,1234,1234,1234,1234,0
|
|
20240227,175900,131650922,1234,1234,1234,1234,0
|
|
20240227,175800,131650922,1234,1234,1234,1234,0
|
|
20240227,175700,131650922,1234,1234,1234,1234,0
|
|
20240227,175600,131650922,1234,1234,1234,1234,0
|
|
20240227,175500,131650922,1234,1234,1234,1234,0
|
|
20240227,175400,131650922,1234,1234,1234,1234,0
|
|
20240227,175300,131650922,1234,1234,1234,1234,0
|
|
20240227,175200,131650922,1234,1234,1234,1234,1021
|
|
20240227,175100,131650922,1234,1234,1234,1234,0
|
|
20240227,175000,131650922,1234,1234,1234,1234,0
|
|
20240227,174900,131650922,1234,1234,1234,1234,0
|
|
20240227,174800,131650922,1234,1234,1234,1234,0
|
|
20240227,174700,131650922,1234,1234,1234,1234,0
|
|
20240227,174600,131650922,1234,1234,1234,1234,0
|
|
20240227,174500,131650922,1234,1234,1234,1234,0
|
|
20240227,174400,131650922,1234,1234,1234,1234,0
|
|
20240227,174300,131650922,1234,1234,1234,1234,0
|
|
20240227,174200,131650922,1234,1234,1234,1234,0
|
|
20240227,174100,131650922,1234,1234,1234,1234,0
|
|
20240227,174000,131650922,1234,1234,1234,1234,0
|
|
20240227,173900,131650922,1234,1234,1234,1234,0
|
|
20240227,173800,131650922,1234,1234,1234,1234,0
|
|
20240227,173700,131650922,1234,1234,1234,1234,0
|
|
20240227,173600,131650922,1234,1234,1234,1234,0
|
|
20240227,173500,131650922,1234,1234,1234,1234,0
|
|
20240227,173400,131650922,1234,1234,1234,1234,0
|
|
20240227,173300,131650922,1234,1234,1234,1234,0
|
|
20240227,173200,131650922,1234,1234,1234,1234,0
|
|
20240227,173100,131650922,1234,1234,1234,1234,0
|
|
20240227,173000,131650922,1234,1234,1234,1234,0
|
|
20240227,172900,131650922,1234,1234,1234,1234,0
|
|
20240227,172800,131650922,1234,1234,1234,1234,0
|
|
20240227,172700,131650922,1234,1234,1234,1234,0
|
|
20240227,172600,131650922,1234,1234,1234,1234,0
|
|
20240227,172500,131650922,1234,1234,1234,1234,0
|
|
20240227,172400,131650922,1234,1234,1234,1234,0
|
|
20240227,172300,131650922,1234,1234,1234,1234,0
|
|
20240227,172200,131650922,1234,1234,1234,1234,1021
|
|
20240227,172100,131650922,1234,1234,1234,1234,0
|
|
20240227,172000,131650922,1234,1234,1234,1234,0
|
|
20240227,171900,131650922,1234,1234,1234,1234,0
|
|
20240227,171800,131650922,1234,1234,1234,1234,0
|
|
20240227,171700,131650922,1234,1234,1234,1234,0
|
|
20240227,171600,131650922,1234,1234,1234,1234,0
|
|
20240227,171500,131650922,1234,1234,1234,1234,0
|
|
20240227,171400,131650922,1234,1234,1234,1234,0
|
|
20240227,171300,131650922,1234,1234,1234,1234,0
|
|
20240227,171200,131650922,1234,1234,1234,1234,0
|
|
20240227,171100,131650922,1234,1234,1234,1234,0
|
|
20240227,171000,131650922,1234,1234,1234,1234,0
|
|
20240227,170900,131650922,1234,1234,1234,1234,0
|
|
20240227,170800,131650922,1234,1234,1234,1234,0
|
|
20240227,170700,131650922,1234,1234,1234,1234,0
|
|
20240227,170600,131650922,1234,1234,1234,1234,0
|
|
20240227,170500,131650922,1234,1234,1234,1234,0
|
|
20240227,170400,131650922,1234,1234,1234,1234,0
|
|
20240227,170300,131650922,1234,1234,1234,1234,0
|
|
20240227,170200,131650922,1234,1234,1234,1234,0
|
|
20240227,170100,131650922,1234,1234,1234,1234,0
|
|
20240227,170000,131650922,1234,1234,1234,1234,0
|
|
20240227,165900,131650922,1234,1234,1234,1234,0
|
|
20240227,165800,131650922,1234,1234,1234,1234,0
|
|
20240227,165700,131650922,1234,1234,1234,1234,0
|
|
20240227,165600,131650922,1234,1234,1234,1234,0
|
|
20240227,165500,131650922,1234,1234,1234,1234,0
|
|
20240227,165400,131650922,1234,1234,1234,1234,0
|
|
20240227,165300,131650922,1234,1234,1234,1234,0
|
|
20240227,165200,131650922,1234,1234,1234,1234,1021
|
|
20240227,165100,131650922,1234,1234,1234,1234,0
|
|
20240227,165000,131650922,1234,1234,1234,1234,0
|
|
20240227,164900,131650922,1234,1234,1234,1234,0
|
|
20240227,164800,131650922,1234,1234,1234,1234,0
|
|
20240227,164700,131650922,1234,1234,1234,1234,0
|
|
20240227,164600,131650922,1234,1234,1234,1234,0
|
|
20240227,164500,131650922,1234,1234,1234,1234,0
|
|
20240227,164400,131650922,1234,1234,1234,1234,0
|
|
20240227,164300,131650922,1234,1234,1234,1234,0
|
|
20240227,164200,131650922,1234,1234,1234,1234,0
|
|
20240227,164100,131650922,1234,1234,1234,1234,0
|
|
20240227,164000,131650922,1234,1234,1234,1234,0
|
|
20240227,163900,131650922,1234,1234,1234,1234,0
|
|
20240227,163800,131650922,1234,1234,1234,1234,0
|
|
20240227,163700,131650922,1234,1234,1234,1234,0
|
|
20240227,163600,131650922,1234,1234,1234,1234,0
|
|
20240227,163500,131650922,1234,1234,1234,1234,0
|
|
20240227,163400,131650922,1234,1234,1234,1234,0
|
|
20240227,163300,131650922,1234,1234,1234,1234,0
|
|
20240227,163200,131650922,1234,1234,1234,1234,0
|
|
20240227,163100,131650922,1234,1234,1234,1234,0
|
|
20240227,163000,131650922,1234,1234,1234,1234,0
|
|
20240227,162900,131650922,1234,1234,1234,1234,0
|
|
20240227,162800,131650922,1234,1234,1234,1234,0
|
|
20240227,162700,131650922,1234,1234,1234,1234,0
|
|
20240227,162600,131650922,1234,1234,1234,1234,0
|
|
20240227,162500,131650922,1234,1234,1234,1234,0
|
|
20240227,162400,131650922,1234,1234,1234,1234,0
|
|
20240227,162300,131650922,1234,1234,1234,1234,0
|
|
20240227,162200,131650922,1234,1234,1234,1234,1021
|
|
20240227,162100,131650922,1234,1234,1234,1234,0
|
|
20240227,162000,131650922,1234,1234,1234,1234,0
|
|
20240227,161900,131650922,1234,1234,1234,1234,0
|
|
20240227,161800,131650922,1234,1234,1234,1234,0
|
|
20240227,161700,131650922,1234,1234,1234,1234,0
|
|
20240227,161600,131650922,1234,1234,1234,1234,0
|
|
20240227,161500,131650922,1234,1234,1234,1234,0
|
|
20240227,161400,131650922,1234,1234,1234,1234,0
|
|
20240227,161300,131650922,1234,1234,1234,1234,0
|
|
20240227,161200,131650922,1234,1234,1234,1234,0
|
|
20240227,161100,131650922,1234,1234,1234,1234,0
|
|
20240227,161000,131650922,1234,1234,1234,1234,0
|
|
20240227,160900,131650922,1234,1234,1234,1234,0
|
|
20240227,160800,131650922,1234,1234,1234,1234,0
|
|
20240227,160700,131650922,1234,1234,1234,1234,0
|
|
20240227,160600,131650922,1234,1234,1234,1234,0
|
|
20240227,160500,131650922,1234,1234,1234,1234,0
|
|
20240227,160400,131650922,1234,1234,1234,1234,0
|
|
20240227,160300,131650922,1234,1234,1234,1234,0
|
|
20240227,160200,131650922,1234,1234,1234,1234,0
|
|
20240227,160100,131650922,1234,1234,1234,1234,0
|
|
20240227,160000,131650922,1234,1234,1234,1234,0
|
|
20240227,155900,131650922,1234,1234,1234,1234,0
|
|
20240227,155800,131650922,1234,1234,1234,1234,0
|
|
20240227,155700,131650922,1234,1234,1234,1234,0
|
|
20240227,155600,131650922,1234,1234,1234,1234,0
|
|
20240227,155500,131650922,1234,1234,1234,1234,0
|
|
20240227,155400,131650922,1234,1234,1234,1234,0
|
|
20240227,155300,131650922,1234,1234,1234,1234,0
|
|
20240227,155200,131650922,1234,1234,1234,1234,1021
|
|
20240227,155100,131650922,1234,1234,1234,1234,0
|
|
20240227,155000,131650922,1234,1234,1234,1234,0
|
|
20240227,154900,131650922,1234,1234,1234,1234,0
|
|
20240227,154800,131650922,1234,1234,1234,1234,0
|
|
20240227,154700,131650922,1234,1234,1234,1234,0
|
|
20240227,154600,131650922,1234,1234,1234,1234,0
|
|
20240227,154500,131650922,1234,1234,1234,1234,0
|
|
20240227,154400,131650922,1234,1234,1234,1234,0
|
|
20240227,154300,131650922,1234,1234,1234,1234,0
|
|
20240227,154200,131650922,1234,1234,1234,1234,0
|
|
20240227,154100,131650922,1234,1234,1234,1234,0
|
|
20240227,154000,131650922,1234,1234,1234,1234,0
|
|
20240227,153900,131650922,1234,1234,1234,1234,0
|
|
20240227,153800,131650922,1234,1234,1234,1234,0
|
|
20240227,153700,131650922,1234,1234,1234,1234,0
|
|
20240227,153600,131650922,1234,1234,1234,1234,0
|
|
20240227,153500,131650922,1234,1234,1234,1234,0
|
|
20240227,153400,131650922,1234,1234,1234,1234,0
|
|
20240227,153300,131650922,1234,1234,1234,1234,0
|
|
20240227,153200,131650922,1234,1234,1234,1234,0
|
|
20240227,153100,131650922,1234,1234,1234,1234,0
|
|
20240227,153000,131650922,1234,1234,1234,1234,1021
|
|
20240227,152900,130391008,1228,1228,1228,1228,0
|
|
20240227,152800,130391008,1228,1228,1228,1228,0
|
|
20240227,152700,130391008,1228,1228,1228,1228,0
|
|
20240227,152600,130391008,1228,1228,1228,1228,0
|
|
20240227,152500,130391008,1228,1228,1228,1228,0
|
|
20240227,152400,130391008,1228,1228,1228,1228,0
|
|
20240227,152300,130391008,1228,1228,1228,1228,0
|
|
20240227,152200,130391008,1228,1228,1228,1228,0
|
|
20240227,152100,130391008,1228,1228,1228,1228,0
|
|
20240227,152000,130391008,1228,1228,1228,1228,0
|
|
20240227,151900,130391008,1228,1228,1228,1228,0
|
|
20240227,151800,130391008,1228,1228,1228,1228,21
|
|
20240227,151700,130365220,1228,1228,1228,1228,1
|
|
20240227,151600,130363992,1228,1228,1228,1228,20
|
|
20240227,151500,130339432,1228,1228,1228,1228,24
|
|
20240227,151400,130309960,1228,1228,1228,1228,54
|
|
20240227,151300,130243648,1229,1228,1230,1228,34
|
|
20240227,151200,130201881,1228,1228,1228,1228,643
|
|
20240227,151100,129412277,1230,1221,1230,1221,23
|
|
20240227,151000,129384167,1221,1221,1221,1221,20
|
|
20240227,150900,129359747,1221,1221,1221,1221,0
|
|
20240227,150800,129359747,1221,1230,1230,1221,38
|
|
20240227,150700,129313187,1230,1225,1230,1221,896
|
|
20240227,150600,128215605,1224,1221,1224,1221,252
|
|
20240227,150500,127907253,1223,1221,1223,1221,1001
|
|
20240227,150400,126683153,1220,1220,1221,1220,185
|
|
20240227,150300,126457447,1217,1217,1220,1217,32
|
|
20240227,150200,126418500,1217,1217,1217,1217,9
|
|
20240227,150100,126407547,1220,1217,1220,1217,39
|
|
20240227,150000,126360081,1216,1217,1217,1216,197
|
|
20240227,145900,126120352,1216,1216,1216,1216,20
|
|
20240227,145800,126096032,1216,1216,1216,1216,20
|
|
20240227,145700,126071712,1216,1216,1216,1216,0
|
|
20240227,145600,126071712,1216,1216,1216,1216,20
|
|
20240227,145500,126047392,1217,1217,1217,1217,5
|
|
20240227,145400,126041307,1216,1216,1216,1216,20
|
|
20240227,145300,126016987,1216,1216,1216,1216,0
|
|
20240227,145200,126016987,1216,1216,1216,1216,20
|
|
20240227,145100,125992667,1216,1216,1216,1216,20
|
|
20240227,145000,125968347,1216,1220,1220,1216,51
|
|
20240227,144900,125906251,1216,1216,1216,1216,20
|
|
20240227,144800,125881931,1219,1216,1219,1216,578
|
|
20240227,144700,125178581,1215,1216,1216,1215,70
|
|
20240227,144600,125093481,1215,1215,1215,1215,64
|
|
20240227,144500,125015721,1214,1214,1214,1214,20
|
|
20240227,144400,124991441,1215,1216,1216,1215,3030
|
|
20240227,144300,121308917,1216,1216,1217,1216,1099
|
|
20240227,144200,119971533,1216,1217,1217,1216,1058
|
|
20240227,144100,118684005,1216,1216,1216,1216,23
|
|
20240227,144000,118656037,1216,1216,1216,1216,0
|
|
20240227,143900,118656037,1216,1216,1216,1216,120
|
|
20240227,143800,118510117,1215,1215,1215,1215,20
|
|
20240227,143700,118485817,1216,1216,1216,1216,11
|
|
20240227,143600,118472441,1216,1216,1216,1216,0
|
|
20240227,143500,118472441,1216,1216,1216,1216,39
|
|
20240227,143400,118425017,1215,1215,1215,1215,20
|
|
20240227,143300,118400717,1216,1216,1216,1216,1
|
|
20240227,143200,118399501,1216,1216,1216,1216,12
|
|
20240227,143100,118384909,1216,1215,1216,1215,21
|
|
20240227,143000,118359393,1215,1215,1215,1215,20
|
|
20240227,142900,118335093,1215,1215,1215,1215,20
|
|
20240227,142800,118310793,1215,1215,1215,1215,80
|
|
20240227,142700,118213593,1215,1215,1215,1215,20
|
|
20240227,142600,118189293,1215,1215,1215,1215,3620
|
|
20240227,142500,113790993,1216,1216,1216,1216,30
|
|
20240227,142400,113754513,1216,1217,1217,1216,4624
|
|
20240227,142300,108131110,1217,1218,1218,1217,6784
|
|
20240227,142200,99874935,1218,1220,1220,1218,21
|
|
20240227,142100,99849355,1218,1218,1218,1218,20
|
|
20240227,142000,99824995,1218,1219,1219,1218,1028
|
|
20240227,141900,98572883,1218,1218,1218,1218,0
|
|
20240227,141800,98572883,1218,1218,1218,1218,20
|
|
20240227,141700,98548523,1219,1219,1219,1219,12
|
|
20240227,141600,98533895,1218,1218,1219,1218,220
|
|
20240227,141500,98265930,1218,1218,1218,1218,0
|
|
20240227,141400,98265930,1218,1218,1218,1218,20
|
|
20240227,141300,98241570,1218,1218,1218,1218,20
|
|
20240227,141200,98217210,1220,1220,1220,1220,1
|
|
20240227,141100,98215990,1218,1218,1218,1218,123
|
|
20240227,141000,98066176,1218,1218,1218,1218,20
|
|
20240227,140900,98041816,1217,1217,1217,1217,20
|
|
20240227,140800,98017476,1218,1218,1218,1218,20
|
|
20240227,140700,97993116,1217,1217,1217,1217,0
|
|
20240227,140600,97993116,1217,1217,1217,1217,20
|
|
20240227,140500,97968776,1217,1217,1217,1217,20
|
|
20240227,140400,97944436,1217,1218,1218,1217,31
|
|
20240227,140300,97906689,1217,1218,1218,1217,7000
|
|
20240227,140200,89387508,1218,1222,1223,1218,22
|
|
20240227,140100,89360703,1218,1218,1218,1217,10193
|
|
20240227,140000,76945649,1217,1218,1218,1217,48
|
|
20240227,135900,76887205,1218,1218,1218,1218,28
|
|
20240227,135800,76853101,1217,1220,1220,1217,1758
|
|
20240227,135700,74711473,1220,1221,1221,1220,21
|
|
20240227,135600,74685852,1220,1220,1220,1220,20
|
|
20240227,135500,74661452,1220,1220,1220,1220,20
|
|
20240227,135400,74637052,1220,1220,1220,1220,0
|
|
20240227,135300,74637052,1220,1220,1220,1220,21
|
|
20240227,135200,74611432,1219,1219,1219,1219,20
|
|
20240227,135100,74587052,1219,1219,1219,1219,20
|
|
20240227,135000,74562672,1220,1220,1220,1220,73
|
|
20240227,134900,74473612,1219,1220,1220,1219,28
|
|
20240227,134800,74439472,1220,1219,1220,1219,28
|
|
20240227,134700,74405332,1219,1219,1219,1219,20
|
|
20240227,134600,74380952,1220,1220,1220,1220,150
|
|
20240227,134500,74197952,1220,1220,1220,1220,20
|
|
20240227,134400,74173552,1220,1220,1220,1220,20
|
|
20240227,134300,74149152,1220,1220,1220,1220,20
|
|
20240227,134200,74124752,1220,1220,1220,1220,0
|
|
20240227,134100,74124752,1220,1220,1220,1220,20
|
|
20240227,134000,74100352,1220,1220,1220,1220,20
|
|
20240227,133900,74075952,1220,1220,1220,1220,10070
|
|
20240227,133800,61790552,1223,1223,1223,1223,100
|
|
20240227,133700,61668252,1220,1220,1220,1220,20
|
|
20240227,133600,61643852,1220,1220,1220,1220,20
|
|
20240227,133500,61619452,1223,1221,1223,1221,57
|
|
20240227,133400,61549781,1221,1221,1221,1221,0
|
|
20240227,133300,61549781,1221,1221,1221,1221,20
|
|
20240227,133200,61525361,1222,1222,1222,1221,339
|
|
20240227,133100,61111123,1222,1224,1224,1222,5
|
|
20240227,133000,61105005,1221,1221,1221,1221,20
|
|
20240227,132900,61080585,1224,1224,1224,1224,26
|
|
20240227,132800,61048761,1221,1221,1221,1221,20
|
|
20240227,132700,61024341,1221,1221,1221,1221,20
|
|
20240227,132600,60999921,1221,1221,1221,1221,20
|
|
20240227,132500,60975501,1221,1221,1221,1221,19
|
|
20240227,132400,60952302,1221,1221,1221,1221,1
|
|
20240227,132300,60951081,1218,1218,1218,1218,20
|
|
20240227,132200,60926721,1218,1218,1218,1218,240
|
|
20240227,132100,60634401,1218,1218,1218,1218,0
|
|
20240227,132000,60634401,1218,1218,1218,1218,20
|
|
20240227,131900,60610041,1218,1218,1218,1218,20
|
|
20240227,131800,60585681,1218,1220,1220,1218,3317
|
|
20240227,131700,56543107,1220,1220,1220,1220,1000
|
|
20240227,131600,55323107,1222,1221,1222,1220,3020
|
|
20240227,131500,51638510,1227,1220,1227,1220,120
|
|
20240227,131400,51491410,1219,1227,1227,1219,4020
|
|
20240227,131300,46573475,1230,1228,1230,1228,85
|
|
20240227,131200,46468937,1227,1227,1227,1227,20
|
|
20240227,131100,46444397,1227,1227,1227,1227,20
|
|
20240227,131000,46419857,1227,1227,1227,1227,20
|
|
20240227,130900,46395317,1228,1228,1228,1228,0
|
|
20240227,130800,46395317,1228,1229,1229,1228,20
|
|
20240227,130700,46370747,1227,1227,1227,1227,20
|
|
20240227,130600,46346207,1227,1227,1227,1227,0
|
|
20240227,130500,46346207,1227,1227,1227,1227,4
|
|
20240227,130400,46341299,1228,1228,1228,1228,0
|
|
20240227,130300,46341299,1228,1228,1228,1228,120
|
|
20240227,130200,46193939,1230,1230,1230,1230,0
|
|
20240227,130100,46193939,1230,1230,1230,1230,1
|
|
20240227,130000,46192709,1228,1228,1228,1228,0
|
|
20240227,125900,46192709,1228,1228,1228,1228,0
|
|
20240227,125800,46192709,1228,1227,1228,1227,822
|
|
20240227,125700,45183354,1227,1227,1227,1227,2
|
|
20240227,125600,45180900,1227,1227,1227,1227,104
|
|
20240227,125500,45053292,1227,1227,1227,1227,4
|
|
20240227,125400,45048384,1227,1227,1227,1227,0
|
|
20240227,125300,45048384,1227,1227,1227,1227,0
|
|
20240227,125200,45048384,1227,1227,1227,1227,0
|
|
20240227,125100,45048384,1227,1227,1227,1227,0
|
|
20240227,125000,45048384,1227,1227,1227,1227,0
|
|
20240227,124900,45048384,1227,1227,1227,1227,0
|
|
20240227,124800,45048384,1227,1227,1227,1227,1
|
|
20240227,124700,45047157,1221,1221,1221,1221,0
|
|
20240227,124600,45047157,1221,1221,1221,1221,0
|
|
20240227,124500,45047157,1221,1224,1224,1221,10
|
|
20240227,124400,45034943,1227,1227,1227,1227,9
|
|
20240227,124300,45023900,1228,1228,1228,1228,0
|
|
20240227,124200,45023900,1228,1228,1228,1228,0
|
|
20240227,124100,45023900,1228,1228,1228,1228,0
|
|
20240227,124000,45023900,1228,1228,1228,1228,1
|
|
20240227,123900,45022672,1228,1228,1228,1228,0
|
|
20240227,123800,45022672,1228,1228,1228,1228,0
|
|
20240227,123700,45022672,1228,1228,1228,1228,0
|
|
20240227,123600,45022672,1228,1228,1228,1228,5
|
|
20240227,123500,45016532,1228,1228,1228,1228,106
|
|
20240227,123400,44886364,1228,1228,1228,1228,0
|
|
20240227,123300,44886364,1228,1228,1228,1228,1
|
|
20240227,123200,44885136,1227,1227,1227,1227,0
|
|
20240227,123100,44885136,1227,1227,1227,1227,0
|
|
20240227,123000,44885136,1227,1226,1227,1226,1089
|
|
20240227,122900,43549198,1219,1218,1219,1218,181
|
|
20240227,122800,43328640,1218,1220,1220,1211,3701
|
|
20240227,122700,38826185,1220,1228,1228,1210,7422
|
|
20240227,122600,29766978,1228,1231,1231,1228,7387
|
|
20240227,122500,20687037,1230,1230,1230,1230,0
|
|
20240227,122400,20687037,1230,1234,1234,1230,5500
|
|
20240227,122300,13913713,1235,1235,1235,1235,0
|
|
20240227,122200,13913713,1235,1235,1235,1235,0
|
|
20240227,122100,13913713,1235,1235,1235,1235,10
|
|
20240227,122000,13901363,1234,1234,1234,1234,0
|
|
20240227,121900,13901363,1234,1234,1234,1234,0
|
|
20240227,121800,13901363,1234,1234,1234,1234,0
|
|
20240227,121700,13901363,1234,1234,1234,1234,0
|
|
20240227,121600,13901363,1234,1234,1234,1234,168
|
|
20240227,121500,13694051,1235,1235,1235,1235,50
|
|
20240227,121400,13632301,1238,1238,1238,1238,0
|
|
20240227,121300,13632301,1238,1238,1238,1238,0
|
|
20240227,121200,13632301,1238,1238,1238,1238,0
|
|
20240227,121100,13632301,1238,1238,1238,1238,0
|
|
20240227,121000,13632301,1238,1238,1238,1238,0
|
|
20240227,120900,13632301,1238,1238,1238,1238,0
|
|
20240227,120800,13632301,1238,1238,1238,1238,0
|
|
20240227,120700,13632301,1238,1238,1238,1238,0
|
|
20240227,120600,13632301,1238,1238,1238,1238,0
|
|
20240227,120500,13632301,1238,1238,1238,1238,0
|
|
20240227,120400,13632301,1238,1238,1238,1238,0
|
|
20240227,120300,13632301,1238,1238,1238,1238,1
|
|
20240227,120200,13631063,1234,1234,1234,1234,0
|
|
20240227,120100,13631063,1234,1234,1234,1234,0
|
|
20240227,120000,13631063,1234,1234,1234,1234,0
|
|
20240227,115900,13631063,1234,1234,1234,1234,0
|
|
20240227,115800,13631063,1234,1234,1234,1234,0
|
|
20240227,115700,13631063,1234,1238,1238,1234,12
|
|
20240227,115600,13616251,1238,1238,1238,1238,0
|
|
20240227,115500,13616251,1238,1238,1238,1238,0
|
|
20240227,115400,13616251,1238,1238,1238,1238,0
|
|
20240227,115300,13616251,1238,1238,1238,1238,0
|
|
20240227,115200,13616251,1238,1238,1238,1238,0
|
|
20240227,115100,13616251,1238,1238,1238,1238,0
|
|
20240227,115000,13616251,1238,1238,1238,1238,0
|
|
20240227,114900,13616251,1238,1238,1238,1238,0
|
|
20240227,114800,13616251,1238,1238,1238,1238,0
|
|
20240227,114700,13616251,1238,1238,1238,1238,0
|
|
20240227,114600,13616251,1238,1238,1238,1238,10
|
|
20240227,114500,13603871,1238,1238,1238,1238,0
|
|
20240227,114400,13603871,1238,1238,1238,1238,1
|
|
20240227,114300,13602633,1238,1238,1238,1238,0
|
|
20240227,114200,13602633,1238,1238,1238,1238,0
|
|
20240227,114100,13602633,1238,1238,1238,1238,0
|
|
20240227,114000,13602633,1238,1238,1238,1238,0
|
|
20240227,113900,13602633,1238,1238,1238,1238,0
|
|
20240227,113800,13602633,1238,1238,1238,1238,0
|
|
20240227,113700,13602633,1238,1238,1238,1238,1
|
|
20240227,113600,13601395,1234,1234,1234,1234,0
|
|
20240227,113500,13601395,1234,1234,1234,1234,0
|
|
20240227,113400,13601395,1234,1234,1234,1234,0
|
|
20240227,113300,13601395,1234,1234,1234,1234,0
|
|
20240227,113200,13601395,1234,1234,1234,1234,0
|
|
20240227,113100,13601395,1234,1234,1234,1234,30
|
|
20240227,113000,13564375,1237,1235,1237,1234,224
|
|
20240227,112900,13287734,1235,1235,1235,1235,2
|
|
20240227,112800,13285264,1236,1235,1236,1235,51
|
|
20240227,112700,13222229,1236,1236,1236,1236,10
|
|
20240227,112600,13209869,1236,1236,1236,1236,112
|
|
20240227,112500,13071437,1238,1238,1238,1238,0
|
|
20240227,112400,13071437,1238,1238,1238,1238,0
|
|
20240227,112300,13071437,1238,1238,1238,1238,0
|
|
20240227,112200,13071437,1238,1237,1238,1237,2
|
|
20240227,112100,13068962,1236,1236,1236,1236,50
|
|
20240227,112000,13007162,1236,1236,1236,1236,0
|
|
20240227,111900,13007162,1236,1236,1236,1236,128
|
|
20240227,111800,12848954,1236,1236,1236,1236,0
|
|
20240227,111700,12848954,1236,1236,1236,1236,0
|
|
20240227,111600,12848954,1236,1236,1236,1236,0
|
|
20240227,111500,12848954,1236,1236,1236,1236,30
|
|
20240227,111400,12811874,1236,1236,1236,1236,0
|
|
20240227,111300,12811874,1236,1236,1236,1236,0
|
|
20240227,111200,12811874,1236,1236,1236,1236,0
|
|
20240227,111100,12811874,1236,1236,1236,1236,0
|
|
20240227,111000,12811874,1236,1236,1236,1236,29
|
|
20240227,110900,12776030,1236,1236,1236,1236,3
|
|
20240227,110800,12772322,1236,1236,1236,1236,81
|
|
20240227,110700,12672206,1236,1236,1236,1236,0
|
|
20240227,110600,12672206,1236,1236,1236,1236,1
|
|
20240227,110500,12670970,1244,1244,1244,1244,0
|
|
20240227,110400,12670970,1244,1244,1244,1244,0
|
|
20240227,110300,12670970,1244,1244,1244,1244,0
|
|
20240227,110200,12670970,1244,1244,1244,1244,1
|
|
20240227,110100,12669726,1235,1235,1235,1235,0
|
|
20240227,110000,12669726,1235,1235,1235,1235,0
|
|
20240227,105900,12669726,1235,1238,1238,1235,1860
|
|
20240227,105800,10371879,1235,1235,1235,1235,0
|
|
20240227,105700,10371879,1235,1235,1235,1235,0
|
|
20240227,105600,10371879,1235,1235,1235,1235,0
|
|
20240227,105500,10371879,1235,1235,1235,1235,0
|
|
20240227,105400,10371879,1235,1235,1235,1235,0
|
|
20240227,105300,10371879,1235,1235,1235,1235,0
|
|
20240227,105200,10371879,1235,1237,1237,1235,1145
|
|
20240227,105100,8957726,1238,1240,1240,1238,110
|
|
20240227,105000,8821423,1245,1245,1245,1245,1
|
|
20240227,104900,8820178,1247,1247,1247,1247,0
|
|
20240227,104800,8820178,1247,1247,1247,1247,715
|
|
20240227,104700,7928573,1247,1247,1247,1247,0
|
|
20240227,104600,7928573,1247,1247,1247,1247,0
|
|
20240227,104500,7928573,1247,1247,1247,1247,0
|
|
20240227,104400,7928573,1247,1247,1247,1247,0
|
|
20240227,104300,7928573,1247,1247,1247,1247,1
|
|
20240227,104200,7927326,1240,1242,1242,1240,3000
|
|
20240227,104100,4206801,1248,1248,1248,1248,0
|
|
20240227,104000,4206801,1248,1248,1248,1248,0
|
|
20240227,103900,4206801,1248,1248,1248,1248,0
|
|
20240227,103800,4206801,1248,1248,1248,1248,0
|
|
20240227,103700,4206801,1248,1248,1248,1248,0
|
|
20240227,103600,4206801,1248,1248,1248,1248,0
|
|
20240227,103500,4206801,1248,1248,1248,1248,2
|
|
20240227,103400,4204305,1248,1248,1248,1248,0
|
|
20240227,103300,4204305,1248,1248,1248,1248,0
|
|
20240227,103200,4204305,1248,1248,1248,1248,0
|
|
20240227,103100,4204305,1248,1248,1248,1248,0
|
|
20240227,103000,4204305,1248,1248,1248,1248,0
|
|
20240227,102900,4204305,1248,1248,1248,1248,2
|
|
20240227,102800,4201809,1249,1249,1249,1249,0
|
|
20240227,102700,4201809,1249,1249,1249,1249,0
|
|
20240227,102600,4201809,1249,1249,1249,1249,0
|
|
20240227,102500,4201809,1249,1249,1249,1249,0
|
|
20240227,102400,4201809,1249,1249,1249,1249,0
|
|
20240227,102300,4201809,1249,1249,1249,1249,0
|
|
20240227,102200,4201809,1249,1249,1249,1249,0
|
|
20240227,102100,4201809,1249,1249,1249,1249,0
|
|
20240227,102000,4201809,1249,1248,1249,1248,13
|
|
20240227,101900,4185574,1240,1240,1240,1240,0
|
|
20240227,101800,4185574,1240,1244,1244,1240,1010
|
|
20240227,101700,2932392,1249,1249,1249,1249,0
|
|
20240227,101600,2932392,1249,1249,1249,1249,0
|
|
20240227,101500,2932392,1249,1249,1249,1249,0
|
|
20240227,101400,2932392,1249,1249,1249,1249,10
|
|
20240227,101300,2919902,1249,1249,1249,1249,0
|
|
20240227,101200,2919902,1249,1249,1249,1249,20
|
|
20240227,101100,2894922,1249,1249,1249,1249,0
|
|
20240227,101000,2894922,1249,1249,1249,1249,0
|
|
20240227,100900,2894922,1249,1249,1249,1249,0
|
|
20240227,100800,2894922,1249,1249,1249,1249,0
|
|
20240227,100700,2894922,1249,1249,1249,1249,0
|
|
20240227,100600,2894922,1249,1249,1249,1249,0
|
|
20240227,100500,2894922,1249,1249,1249,1249,0
|
|
20240227,100400,2894922,1249,1249,1249,1249,0
|
|
20240227,100300,2894922,1249,1249,1249,1249,0
|
|
20240227,100200,2894922,1249,1249,1249,1249,0
|
|
20240227,100100,2894922,1249,1249,1249,1249,10
|
|
20240227,100000,2882432,1249,1249,1249,1249,0
|
|
20240227,095900,2882432,1249,1249,1249,1249,0
|
|
20240227,095800,2882432,1249,1249,1249,1249,0
|
|
20240227,095700,2882432,1249,1249,1249,1249,0
|
|
20240227,095600,2882432,1249,1249,1249,1249,0
|
|
20240227,095500,2882432,1249,1249,1249,1249,0
|
|
20240227,095400,2882432,1249,1249,1249,1249,0
|
|
20240227,095300,2882432,1249,1249,1249,1249,0
|
|
20240227,095200,2882432,1249,1249,1249,1249,0
|
|
20240227,095100,2882432,1249,1249,1249,1249,0
|
|
20240227,095000,2882432,1249,1249,1249,1249,0
|
|
20240227,094900,2882432,1249,1249,1249,1249,1
|
|
20240227,094800,2881183,1244,1244,1244,1244,0
|
|
20240227,094700,2881183,1244,1244,1244,1244,0
|
|
20240227,094600,2881183,1244,1244,1244,1244,0
|
|
20240227,094500,2881183,1244,1244,1244,1244,0
|
|
20240227,094400,2881183,1244,1244,1244,1244,0
|
|
20240227,094300,2881183,1244,1244,1244,1244,0
|
|
20240227,094200,2881183,1244,1244,1244,1244,0
|
|
20240227,094100,2881183,1244,1246,1246,1244,503
|
|
20240227,094000,2254996,1246,1246,1246,1246,0
|
|
20240227,093900,2254996,1246,1246,1246,1246,0
|
|
20240227,093800,2254996,1246,1246,1246,1246,0
|
|
20240227,093700,2254996,1246,1246,1246,1246,0
|
|
20240227,093600,2254996,1246,1250,1250,1246,196
|
|
20240227,093500,2010376,1250,1250,1250,1250,0
|
|
20240227,093400,2010376,1250,1250,1250,1250,0
|
|
20240227,093300,2010376,1250,1250,1250,1250,0
|
|
20240227,093200,2010376,1250,1250,1250,1250,6
|
|
20240227,093100,2002876,1247,1247,1247,1247,0
|
|
20240227,093000,2002876,1247,1248,1248,1247,11
|
|
20240227,092900,1989158,1245,1245,1245,1245,0
|
|
20240227,092800,1989158,1245,1245,1245,1245,2
|
|
20240227,092700,1986668,1250,1250,1250,1250,1
|
|
20240227,092600,1985418,1245,1245,1245,1245,35
|
|
20240227,092500,1941843,1246,1246,1246,1246,0
|
|
20240227,092400,1941843,1246,1246,1246,1246,0
|
|
20240227,092300,1941843,1246,1246,1246,1246,1
|
|
20240227,092200,1940597,1246,1249,1249,1246,121
|
|
20240227,092100,1789828,1246,1246,1246,1246,0
|
|
20240227,092000,1789828,1246,1246,1246,1246,0
|
|
20240227,091900,1789828,1246,1246,1246,1246,0
|
|
20240227,091800,1789828,1246,1246,1246,1246,0
|
|
20240227,091700,1789828,1246,1250,1250,1246,200
|
|
20240227,091600,1540036,1255,1255,1255,1255,0
|
|
20240227,091500,1540036,1255,1255,1255,1255,0
|
|
20240227,091400,1540036,1255,1255,1255,1255,0
|
|
20240227,091300,1540036,1255,1255,1255,1255,0
|
|
20240227,091200,1540036,1255,1255,1255,1255,350
|
|
20240227,091100,1100786,1250,1251,1251,1250,130
|
|
20240227,091000,938281,1255,1255,1255,1255,0
|
|
20240227,090900,938281,1255,1255,1255,1255,100
|
|
20240227,090800,812781,1253,1255,1255,1253,200
|
|
20240227,090700,561981,1252,1253,1253,1252,10
|
|
20240227,090600,549455,1254,1255,1255,1254,6
|
|
20240227,090500,541928,1253,1253,1253,1253,0
|
|
20240227,090400,541928,1253,1253,1253,1253,0
|
|
20240227,090300,541928,1253,1253,1253,1253,0
|
|
20240227,090200,541928,1253,1253,1253,1253,0
|
|
20240227,090100,541928,1253,1255,1255,1253,216
|
|
20240227,090000,271080,1255,1255,1255,1255,216
|