595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,185200,62708963,1220,1220,1220,1220,1719
|
|
20240228,185100,62708963,1220,1220,1220,1220,0
|
|
20240228,185000,62708963,1220,1220,1220,1220,0
|
|
20240228,184900,62708963,1220,1220,1220,1220,0
|
|
20240228,184800,62708963,1220,1220,1220,1220,0
|
|
20240228,184700,62708963,1220,1220,1220,1220,0
|
|
20240228,184600,62708963,1220,1220,1220,1220,0
|
|
20240228,184500,62708963,1220,1220,1220,1220,0
|
|
20240228,184400,62708963,1220,1220,1220,1220,0
|
|
20240228,184300,62708963,1220,1220,1220,1220,0
|
|
20240228,184200,62708963,1220,1220,1220,1220,0
|
|
20240228,184100,62708963,1220,1220,1220,1220,0
|
|
20240228,184000,62708963,1220,1220,1220,1220,0
|
|
20240228,183900,62708963,1220,1220,1220,1220,0
|
|
20240228,183800,62708963,1220,1220,1220,1220,0
|
|
20240228,183700,62708963,1220,1220,1220,1220,0
|
|
20240228,183600,62708963,1220,1220,1220,1220,0
|
|
20240228,183500,62708963,1220,1220,1220,1220,0
|
|
20240228,183400,62708963,1220,1220,1220,1220,0
|
|
20240228,183300,62708963,1220,1220,1220,1220,0
|
|
20240228,183200,62708963,1220,1220,1220,1220,0
|
|
20240228,183100,62708963,1220,1220,1220,1220,0
|
|
20240228,183000,62708963,1220,1220,1220,1220,0
|
|
20240228,182900,62708963,1220,1220,1220,1220,0
|
|
20240228,182800,62708963,1220,1220,1220,1220,0
|
|
20240228,182700,62708963,1220,1220,1220,1220,0
|
|
20240228,182600,62708963,1220,1220,1220,1220,0
|
|
20240228,182500,62708963,1220,1220,1220,1220,0
|
|
20240228,182400,62708963,1220,1220,1220,1220,0
|
|
20240228,182300,62708963,1220,1220,1220,1220,0
|
|
20240228,182200,62708963,1220,1220,1220,1220,1719
|
|
20240228,182100,62708963,1220,1220,1220,1220,0
|
|
20240228,182000,62708963,1220,1220,1220,1220,0
|
|
20240228,181900,62708963,1220,1220,1220,1220,0
|
|
20240228,181800,62708963,1220,1220,1220,1220,0
|
|
20240228,181700,62708963,1220,1220,1220,1220,0
|
|
20240228,181600,62708963,1220,1220,1220,1220,0
|
|
20240228,181500,62708963,1220,1220,1220,1220,0
|
|
20240228,181400,62708963,1220,1220,1220,1220,0
|
|
20240228,181300,62708963,1220,1220,1220,1220,0
|
|
20240228,181200,62708963,1220,1220,1220,1220,0
|
|
20240228,181100,62708963,1220,1220,1220,1220,0
|
|
20240228,181000,62708963,1220,1220,1220,1220,0
|
|
20240228,180900,62708963,1220,1220,1220,1220,0
|
|
20240228,180800,62708963,1220,1220,1220,1220,0
|
|
20240228,180700,62708963,1220,1220,1220,1220,0
|
|
20240228,180600,62708963,1220,1220,1220,1220,0
|
|
20240228,180500,62708963,1220,1220,1220,1220,0
|
|
20240228,180400,62708963,1220,1220,1220,1220,0
|
|
20240228,180300,62708963,1220,1220,1220,1220,0
|
|
20240228,180200,62708963,1220,1220,1220,1220,0
|
|
20240228,180100,62708963,1220,1220,1220,1220,0
|
|
20240228,180000,62708963,1220,1220,1220,1220,0
|
|
20240228,175900,62708963,1220,1220,1220,1220,0
|
|
20240228,175800,62708963,1220,1220,1220,1220,0
|
|
20240228,175700,62708963,1220,1220,1220,1220,0
|
|
20240228,175600,62708963,1220,1220,1220,1220,0
|
|
20240228,175500,62708963,1220,1220,1220,1220,0
|
|
20240228,175400,62708963,1220,1220,1220,1220,0
|
|
20240228,175300,62708963,1220,1220,1220,1220,0
|
|
20240228,175200,62708963,1220,1220,1220,1220,1719
|
|
20240228,175100,62708963,1220,1220,1220,1220,0
|
|
20240228,175000,62708963,1220,1220,1220,1220,0
|
|
20240228,174900,62708963,1220,1220,1220,1220,0
|
|
20240228,174800,62708963,1220,1220,1220,1220,0
|
|
20240228,174700,62708963,1220,1220,1220,1220,0
|
|
20240228,174600,62708963,1220,1220,1220,1220,0
|
|
20240228,174500,62708963,1220,1220,1220,1220,0
|
|
20240228,174400,62708963,1220,1220,1220,1220,0
|
|
20240228,174300,62708963,1220,1220,1220,1220,0
|
|
20240228,174200,62708963,1220,1220,1220,1220,0
|
|
20240228,174100,62708963,1220,1220,1220,1220,0
|
|
20240228,174000,62708963,1220,1220,1220,1220,0
|
|
20240228,173900,62708963,1220,1220,1220,1220,0
|
|
20240228,173800,62708963,1220,1220,1220,1220,0
|
|
20240228,173700,62708963,1220,1220,1220,1220,0
|
|
20240228,173600,62708963,1220,1220,1220,1220,0
|
|
20240228,173500,62708963,1220,1220,1220,1220,0
|
|
20240228,173400,62708963,1220,1220,1220,1220,0
|
|
20240228,173300,62708963,1220,1220,1220,1220,0
|
|
20240228,173200,62708963,1220,1220,1220,1220,0
|
|
20240228,173100,62708963,1220,1220,1220,1220,0
|
|
20240228,173000,62708963,1220,1220,1220,1220,0
|
|
20240228,172900,62708963,1220,1220,1220,1220,0
|
|
20240228,172800,62708963,1220,1220,1220,1220,0
|
|
20240228,172700,62708963,1220,1220,1220,1220,0
|
|
20240228,172600,62708963,1220,1220,1220,1220,0
|
|
20240228,172500,62708963,1220,1220,1220,1220,0
|
|
20240228,172400,62708963,1220,1220,1220,1220,0
|
|
20240228,172300,62708963,1220,1220,1220,1220,0
|
|
20240228,172200,62708963,1220,1220,1220,1220,1719
|
|
20240228,172100,62708963,1220,1220,1220,1220,0
|
|
20240228,172000,62708963,1220,1220,1220,1220,0
|
|
20240228,171900,62708963,1220,1220,1220,1220,0
|
|
20240228,171800,62708963,1220,1220,1220,1220,0
|
|
20240228,171700,62708963,1220,1220,1220,1220,0
|
|
20240228,171600,62708963,1220,1220,1220,1220,0
|
|
20240228,171500,62708963,1220,1220,1220,1220,0
|
|
20240228,171400,62708963,1220,1220,1220,1220,0
|
|
20240228,171300,62708963,1220,1220,1220,1220,0
|
|
20240228,171200,62708963,1220,1220,1220,1220,0
|
|
20240228,171100,62708963,1220,1220,1220,1220,0
|
|
20240228,171000,62708963,1220,1220,1220,1220,0
|
|
20240228,170900,62708963,1220,1220,1220,1220,0
|
|
20240228,170800,62708963,1220,1220,1220,1220,0
|
|
20240228,170700,62708963,1220,1220,1220,1220,0
|
|
20240228,170600,62708963,1220,1220,1220,1220,0
|
|
20240228,170500,62708963,1220,1220,1220,1220,0
|
|
20240228,170400,62708963,1220,1220,1220,1220,0
|
|
20240228,170300,62708963,1220,1220,1220,1220,0
|
|
20240228,170200,62708963,1220,1220,1220,1220,0
|
|
20240228,170100,62708963,1220,1220,1220,1220,0
|
|
20240228,170000,62708963,1220,1220,1220,1220,0
|
|
20240228,165900,62708963,1220,1220,1220,1220,0
|
|
20240228,165800,62708963,1220,1220,1220,1220,0
|
|
20240228,165700,62708963,1220,1220,1220,1220,0
|
|
20240228,165600,62708963,1220,1220,1220,1220,0
|
|
20240228,165500,62708963,1220,1220,1220,1220,0
|
|
20240228,165400,62708963,1220,1220,1220,1220,0
|
|
20240228,165300,62708963,1220,1220,1220,1220,0
|
|
20240228,165200,62708963,1220,1220,1220,1220,1719
|
|
20240228,165100,62708963,1220,1220,1220,1220,0
|
|
20240228,165000,62708963,1220,1220,1220,1220,0
|
|
20240228,164900,62708963,1220,1220,1220,1220,0
|
|
20240228,164800,62708963,1220,1220,1220,1220,0
|
|
20240228,164700,62708963,1220,1220,1220,1220,0
|
|
20240228,164600,62708963,1220,1220,1220,1220,0
|
|
20240228,164500,62708963,1220,1220,1220,1220,0
|
|
20240228,164400,62708963,1220,1220,1220,1220,0
|
|
20240228,164300,62708963,1220,1220,1220,1220,0
|
|
20240228,164200,62708963,1220,1220,1220,1220,0
|
|
20240228,164100,62708963,1220,1220,1220,1220,0
|
|
20240228,164000,62708963,1220,1220,1220,1220,0
|
|
20240228,163900,62708963,1220,1220,1220,1220,0
|
|
20240228,163800,62708963,1220,1220,1220,1220,0
|
|
20240228,163700,62708963,1220,1220,1220,1220,0
|
|
20240228,163600,62708963,1220,1220,1220,1220,0
|
|
20240228,163500,62708963,1220,1220,1220,1220,0
|
|
20240228,163400,62708963,1220,1220,1220,1220,0
|
|
20240228,163300,62708963,1220,1220,1220,1220,0
|
|
20240228,163200,62708963,1220,1220,1220,1220,0
|
|
20240228,163100,62708963,1220,1220,1220,1220,0
|
|
20240228,163000,62708963,1220,1220,1220,1220,0
|
|
20240228,162900,62708963,1220,1220,1220,1220,0
|
|
20240228,162800,62708963,1220,1220,1220,1220,0
|
|
20240228,162700,62708963,1220,1220,1220,1220,0
|
|
20240228,162600,62708963,1220,1220,1220,1220,0
|
|
20240228,162500,62708963,1220,1220,1220,1220,0
|
|
20240228,162400,62708963,1220,1220,1220,1220,0
|
|
20240228,162300,62708963,1220,1220,1220,1220,0
|
|
20240228,162200,62708963,1220,1220,1220,1220,1719
|
|
20240228,162100,62708963,1220,1220,1220,1220,0
|
|
20240228,162000,62708963,1220,1220,1220,1220,0
|
|
20240228,161900,62708963,1220,1220,1220,1220,0
|
|
20240228,161800,62708963,1220,1220,1220,1220,0
|
|
20240228,161700,62708963,1220,1220,1220,1220,0
|
|
20240228,161600,62708963,1220,1220,1220,1220,0
|
|
20240228,161500,62708963,1220,1220,1220,1220,0
|
|
20240228,161400,62708963,1220,1220,1220,1220,0
|
|
20240228,161300,62708963,1220,1220,1220,1220,0
|
|
20240228,161200,62708963,1220,1220,1220,1220,0
|
|
20240228,161100,62708963,1220,1220,1220,1220,0
|
|
20240228,161000,62708963,1220,1220,1220,1220,0
|
|
20240228,160900,62708963,1220,1220,1220,1220,0
|
|
20240228,160800,62708963,1220,1220,1220,1220,0
|
|
20240228,160700,62708963,1220,1220,1220,1220,0
|
|
20240228,160600,62708963,1220,1220,1220,1220,0
|
|
20240228,160500,62708963,1220,1220,1220,1220,0
|
|
20240228,160400,62708963,1220,1220,1220,1220,0
|
|
20240228,160300,62708963,1220,1220,1220,1220,0
|
|
20240228,160200,62708963,1220,1220,1220,1220,0
|
|
20240228,160100,62708963,1220,1220,1220,1220,0
|
|
20240228,160000,62708963,1220,1220,1220,1220,0
|
|
20240228,155900,62708963,1220,1220,1220,1220,0
|
|
20240228,155800,62708963,1220,1220,1220,1220,0
|
|
20240228,155700,62708963,1220,1220,1220,1220,0
|
|
20240228,155600,62708963,1220,1220,1220,1220,0
|
|
20240228,155500,62708963,1220,1220,1220,1220,0
|
|
20240228,155400,62708963,1220,1220,1220,1220,0
|
|
20240228,155300,62708963,1220,1220,1220,1220,0
|
|
20240228,155200,62708963,1220,1220,1220,1220,1719
|
|
20240228,155100,62708963,1220,1220,1220,1220,0
|
|
20240228,155000,62708963,1220,1220,1220,1220,0
|
|
20240228,154900,62708963,1220,1220,1220,1220,0
|
|
20240228,154800,62708963,1220,1220,1220,1220,0
|
|
20240228,154700,62708963,1220,1220,1220,1220,0
|
|
20240228,154600,62708963,1220,1220,1220,1220,0
|
|
20240228,154500,62708963,1220,1220,1220,1220,0
|
|
20240228,154400,62708963,1220,1220,1220,1220,0
|
|
20240228,154300,62708963,1220,1220,1220,1220,0
|
|
20240228,154200,62708963,1220,1220,1220,1220,0
|
|
20240228,154100,62708963,1220,1220,1220,1220,0
|
|
20240228,154000,62708963,1220,1220,1220,1220,0
|
|
20240228,153900,62708963,1220,1220,1220,1220,0
|
|
20240228,153800,62708963,1220,1220,1220,1220,0
|
|
20240228,153700,62708963,1220,1220,1220,1220,0
|
|
20240228,153600,62708963,1220,1220,1220,1220,0
|
|
20240228,153500,62708963,1220,1220,1220,1220,0
|
|
20240228,153400,62708963,1220,1220,1220,1220,0
|
|
20240228,153300,62708963,1220,1220,1220,1220,0
|
|
20240228,153200,62708963,1220,1220,1220,1220,0
|
|
20240228,153100,62708963,1220,1220,1220,1220,0
|
|
20240228,153000,62708963,1220,1220,1220,1220,1719
|
|
20240228,152900,60611783,1219,1219,1219,1219,0
|
|
20240228,152800,60611783,1219,1219,1219,1219,0
|
|
20240228,152700,60611783,1219,1219,1219,1219,0
|
|
20240228,152600,60611783,1219,1219,1219,1219,0
|
|
20240228,152500,60611783,1219,1219,1219,1219,0
|
|
20240228,152400,60611783,1219,1219,1219,1219,0
|
|
20240228,152300,60611783,1219,1219,1219,1219,0
|
|
20240228,152200,60611783,1219,1219,1219,1219,0
|
|
20240228,152100,60611783,1219,1219,1219,1219,0
|
|
20240228,152000,60611783,1219,1219,1219,1219,0
|
|
20240228,151900,60611783,1219,1219,1219,1219,3
|
|
20240228,151800,60608126,1218,1218,1218,1218,0
|
|
20240228,151700,60608126,1218,1218,1218,1218,120
|
|
20240228,151600,60461966,1218,1218,1218,1218,33
|
|
20240228,151500,60421772,1218,1218,1218,1218,121
|
|
20240228,151400,60274394,1218,1218,1218,1218,21
|
|
20240228,151300,60248816,1218,1218,1218,1218,20
|
|
20240228,151200,60224456,1218,1218,1218,1218,20
|
|
20240228,151100,60200096,1218,1218,1218,1218,10
|
|
20240228,151000,60187916,1218,1219,1219,1218,36
|
|
20240228,150900,60144042,1219,1219,1219,1219,28
|
|
20240228,150800,60109910,1219,1219,1219,1219,20
|
|
20240228,150700,60085530,1219,1219,1219,1219,20
|
|
20240228,150600,60061150,1219,1220,1220,1219,20
|
|
20240228,150500,60036760,1220,1220,1220,1219,289
|
|
20240228,150400,59684190,1219,1219,1219,1219,20
|
|
20240228,150300,59659810,1219,1219,1219,1219,340
|
|
20240228,150200,59245350,1219,1219,1219,1219,20
|
|
20240228,150100,59220970,1219,1219,1219,1219,20
|
|
20240228,150000,59196590,1219,1219,1219,1219,20
|
|
20240228,145900,59172210,1219,1219,1219,1219,20
|
|
20240228,145800,59147830,1219,1219,1219,1219,10
|
|
20240228,145700,59135640,1219,1219,1219,1219,46
|
|
20240228,145600,59079566,1219,1219,1219,1219,5
|
|
20240228,145500,59073471,1219,1219,1219,1219,20
|
|
20240228,145400,59049091,1219,1219,1219,1219,395
|
|
20240228,145300,58567586,1219,1219,1219,1219,0
|
|
20240228,145200,58567586,1219,1219,1219,1219,0
|
|
20240228,145100,58567586,1219,1219,1219,1219,0
|
|
20240228,145000,58567586,1219,1219,1219,1219,1
|
|
20240228,144900,58566367,1219,1219,1219,1219,0
|
|
20240228,144800,58566367,1219,1219,1219,1219,0
|
|
20240228,144700,58566367,1219,1219,1219,1219,0
|
|
20240228,144600,58566367,1219,1219,1219,1219,0
|
|
20240228,144500,58566367,1219,1219,1219,1219,0
|
|
20240228,144400,58566367,1219,1219,1219,1219,0
|
|
20240228,144300,58566367,1219,1219,1219,1219,0
|
|
20240228,144200,58566367,1219,1219,1219,1219,0
|
|
20240228,144100,58566367,1219,1219,1219,1219,283
|
|
20240228,144000,58221390,1220,1220,1220,1220,0
|
|
20240228,143900,58221390,1220,1220,1220,1220,0
|
|
20240228,143800,58221390,1220,1220,1220,1220,0
|
|
20240228,143700,58221390,1220,1220,1220,1220,0
|
|
20240228,143600,58221390,1220,1220,1220,1220,0
|
|
20240228,143500,58221390,1220,1220,1220,1220,0
|
|
20240228,143400,58221390,1220,1220,1220,1220,0
|
|
20240228,143300,58221390,1220,1220,1220,1220,0
|
|
20240228,143200,58221390,1220,1220,1220,1220,0
|
|
20240228,143100,58221390,1220,1220,1220,1220,0
|
|
20240228,143000,58221390,1220,1220,1220,1220,0
|
|
20240228,142900,58221390,1220,1220,1220,1220,0
|
|
20240228,142800,58221390,1220,1220,1220,1220,0
|
|
20240228,142700,58221390,1220,1220,1220,1220,0
|
|
20240228,142600,58221390,1220,1220,1220,1220,0
|
|
20240228,142500,58221390,1220,1220,1220,1220,0
|
|
20240228,142400,58221390,1220,1220,1220,1220,0
|
|
20240228,142300,58221390,1220,1220,1220,1220,0
|
|
20240228,142200,58221390,1220,1220,1220,1220,0
|
|
20240228,142100,58221390,1220,1219,1220,1219,353
|
|
20240228,142000,57790907,1219,1219,1219,1219,31
|
|
20240228,141900,57753118,1220,1220,1220,1220,42
|
|
20240228,141800,57701878,1220,1220,1220,1220,0
|
|
20240228,141700,57701878,1220,1220,1220,1220,0
|
|
20240228,141600,57701878,1220,1220,1220,1220,0
|
|
20240228,141500,57701878,1220,1220,1220,1220,0
|
|
20240228,141400,57701878,1220,1220,1220,1220,1
|
|
20240228,141300,57700658,1220,1220,1220,1220,0
|
|
20240228,141200,57700658,1220,1220,1220,1220,0
|
|
20240228,141100,57700658,1220,1220,1220,1220,0
|
|
20240228,141000,57700658,1220,1219,1220,1219,41
|
|
20240228,140900,57650663,1220,1220,1220,1220,0
|
|
20240228,140800,57650663,1220,1219,1220,1219,470
|
|
20240228,140700,57077732,1219,1219,1219,1219,0
|
|
20240228,140600,57077732,1219,1219,1219,1219,0
|
|
20240228,140500,57077732,1219,1219,1219,1219,0
|
|
20240228,140400,57077732,1219,1219,1219,1219,1
|
|
20240228,140300,57076513,1219,1219,1219,1219,0
|
|
20240228,140200,57076513,1219,1219,1219,1219,0
|
|
20240228,140100,57076513,1219,1219,1219,1219,56
|
|
20240228,140000,57008249,1220,1220,1220,1220,1
|
|
20240228,135900,57007029,1220,1220,1220,1220,1
|
|
20240228,135800,57005809,1220,1220,1220,1220,0
|
|
20240228,135700,57005809,1220,1222,1222,1220,55
|
|
20240228,135600,56938699,1222,1222,1222,1222,0
|
|
20240228,135500,56938699,1222,1222,1222,1222,2
|
|
20240228,135400,56936255,1222,1222,1222,1222,0
|
|
20240228,135300,56936255,1222,1222,1222,1222,0
|
|
20240228,135200,56936255,1222,1222,1222,1222,0
|
|
20240228,135100,56936255,1222,1222,1222,1222,0
|
|
20240228,135000,56936255,1222,1222,1222,1222,0
|
|
20240228,134900,56936255,1222,1222,1222,1222,0
|
|
20240228,134800,56936255,1222,1222,1222,1222,0
|
|
20240228,134700,56936255,1222,1220,1222,1220,2
|
|
20240228,134600,56933813,1223,1220,1223,1220,15
|
|
20240228,134500,56915498,1220,1225,1225,1220,15
|
|
20240228,134400,56897173,1219,1219,1219,1219,20
|
|
20240228,134300,56872793,1219,1226,1226,1219,15
|
|
20240228,134200,56854473,1218,1218,1218,1218,20
|
|
20240228,134100,56830113,1219,1228,1228,1219,16
|
|
20240228,134000,56810560,1228,1219,1228,1219,12
|
|
20240228,133900,56795914,1229,1219,1229,1219,28
|
|
20240228,133800,56761703,1218,1218,1218,1218,20
|
|
20240228,133700,56737343,1218,1218,1218,1218,20
|
|
20240228,133600,56712983,1230,1218,1230,1218,100
|
|
20240228,133500,56590293,1218,1218,1229,1218,30
|
|
20240228,133400,56553645,1229,1218,1229,1218,50
|
|
20240228,133300,56492441,1218,1218,1218,1218,10
|
|
20240228,133200,56480261,1218,1228,1229,1218,40
|
|
20240228,133100,56431331,1218,1227,1229,1216,100
|
|
20240228,133000,56308748,1216,1224,1228,1214,120
|
|
20240228,132900,56161921,1223,1220,1223,1220,71
|
|
20240228,132800,56075246,1215,1215,1215,1215,5
|
|
20240228,132700,56069171,1214,1214,1214,1214,0
|
|
20240228,132600,56069171,1214,1214,1214,1214,84
|
|
20240228,132500,55967195,1214,1214,1214,1214,0
|
|
20240228,132400,55967195,1214,1214,1214,1214,0
|
|
20240228,132300,55967195,1214,1214,1214,1214,0
|
|
20240228,132200,55967195,1214,1214,1214,1214,85
|
|
20240228,132100,55864005,1211,1211,1211,1211,0
|
|
20240228,132000,55864005,1211,1219,1219,1211,3000
|
|
20240228,131900,52228006,1220,1220,1220,1220,0
|
|
20240228,131800,52228006,1220,1220,1220,1220,0
|
|
20240228,131700,52228006,1220,1220,1220,1220,0
|
|
20240228,131600,52228006,1220,1220,1220,1220,0
|
|
20240228,131500,52228006,1220,1219,1220,1219,3628
|
|
20240228,131400,47804953,1220,1220,1220,1220,100
|
|
20240228,131300,47682953,1212,1212,1212,1212,0
|
|
20240228,131200,47682953,1212,1212,1212,1212,0
|
|
20240228,131100,47682953,1212,1212,1212,1212,1146
|
|
20240228,131000,46294001,1213,1214,1214,1213,2991
|
|
20240228,130900,42663662,1214,1215,1215,1214,7000
|
|
20240228,130800,34165661,1215,1217,1217,1215,1290
|
|
20240228,130700,32597972,1217,1217,1217,1217,0
|
|
20240228,130600,32597972,1217,1217,1217,1217,155
|
|
20240228,130500,32409337,1217,1217,1217,1217,46
|
|
20240228,130400,32353355,1217,1217,1217,1217,11
|
|
20240228,130300,32339968,1216,1216,1216,1216,0
|
|
20240228,130200,32339968,1216,1216,1216,1216,0
|
|
20240228,130100,32339968,1216,1216,1216,1216,2000
|
|
20240228,130000,29907968,1216,1216,1216,1216,0
|
|
20240228,125900,29907968,1216,1216,1216,1216,0
|
|
20240228,125800,29907968,1216,1216,1216,1216,0
|
|
20240228,125700,29907968,1216,1216,1216,1216,0
|
|
20240228,125600,29907968,1216,1216,1216,1216,0
|
|
20240228,125500,29907968,1216,1216,1216,1216,0
|
|
20240228,125400,29907968,1216,1216,1216,1216,0
|
|
20240228,125300,29907968,1216,1220,1220,1216,511
|
|
20240228,125200,29286584,1220,1216,1220,1216,7
|
|
20240228,125100,29278064,1216,1219,1219,1216,200
|
|
20240228,125000,29034717,1218,1218,1218,1218,317
|
|
20240228,124900,28648611,1218,1218,1218,1218,0
|
|
20240228,124800,28648611,1218,1218,1218,1218,0
|
|
20240228,124700,28648611,1218,1218,1218,1218,22
|
|
20240228,124600,28621815,1220,1220,1220,1220,0
|
|
20240228,124500,28621815,1220,1219,1220,1219,9
|
|
20240228,124400,28610843,1218,1219,1219,1218,51
|
|
20240228,124300,28548675,1217,1217,1217,1217,1
|
|
20240228,124200,28547458,1217,1217,1217,1217,8
|
|
20240228,124100,28537722,1217,1217,1217,1217,24
|
|
20240228,124000,28508514,1217,1218,1218,1217,613
|
|
20240228,123900,27762269,1218,1219,1219,1218,42
|
|
20240228,123800,27711073,1220,1220,1220,1220,123
|
|
20240228,123700,27561013,1219,1219,1219,1219,1
|
|
20240228,123600,27559794,1219,1219,1219,1219,0
|
|
20240228,123500,27559794,1219,1219,1219,1219,4
|
|
20240228,123400,27554918,1219,1219,1219,1219,16
|
|
20240228,123300,27535414,1219,1219,1219,1219,6
|
|
20240228,123200,27528100,1219,1219,1219,1219,311
|
|
20240228,123100,27148991,1219,1219,1219,1219,0
|
|
20240228,123000,27148991,1219,1219,1219,1219,0
|
|
20240228,122900,27148991,1219,1219,1219,1219,0
|
|
20240228,122800,27148991,1219,1219,1219,1219,0
|
|
20240228,122700,27148991,1219,1219,1219,1219,0
|
|
20240228,122600,27148991,1219,1219,1219,1219,0
|
|
20240228,122500,27148991,1219,1219,1219,1219,0
|
|
20240228,122400,27148991,1219,1219,1219,1219,0
|
|
20240228,122300,27148991,1219,1219,1219,1219,0
|
|
20240228,122200,27148991,1219,1219,1219,1219,4
|
|
20240228,122100,27144115,1219,1219,1219,1219,0
|
|
20240228,122000,27144115,1219,1219,1219,1219,0
|
|
20240228,121900,27144115,1219,1219,1219,1219,0
|
|
20240228,121800,27144115,1219,1219,1219,1219,0
|
|
20240228,121700,27144115,1219,1219,1219,1219,0
|
|
20240228,121600,27144115,1219,1219,1219,1219,0
|
|
20240228,121500,27144115,1219,1219,1219,1219,0
|
|
20240228,121400,27144115,1219,1219,1219,1219,0
|
|
20240228,121300,27144115,1219,1219,1219,1219,4
|
|
20240228,121200,27139239,1219,1219,1219,1219,0
|
|
20240228,121100,27139239,1219,1219,1219,1219,0
|
|
20240228,121000,27139239,1219,1219,1219,1219,0
|
|
20240228,120900,27139239,1219,1219,1219,1219,0
|
|
20240228,120800,27139239,1219,1219,1219,1219,0
|
|
20240228,120700,27139239,1219,1219,1219,1219,0
|
|
20240228,120600,27139239,1219,1219,1219,1219,0
|
|
20240228,120500,27139239,1219,1219,1219,1219,0
|
|
20240228,120400,27139239,1219,1219,1219,1219,0
|
|
20240228,120300,27139239,1219,1219,1219,1219,0
|
|
20240228,120200,27139239,1219,1219,1219,1219,0
|
|
20240228,120100,27139239,1219,1219,1219,1219,0
|
|
20240228,120000,27139239,1219,1219,1219,1219,0
|
|
20240228,115900,27139239,1219,1219,1219,1219,0
|
|
20240228,115800,27139239,1219,1219,1219,1219,0
|
|
20240228,115700,27139239,1219,1219,1219,1219,0
|
|
20240228,115600,27139239,1219,1219,1219,1219,0
|
|
20240228,115500,27139239,1219,1219,1219,1219,0
|
|
20240228,115400,27139239,1219,1219,1219,1219,1
|
|
20240228,115300,27138020,1219,1219,1219,1219,0
|
|
20240228,115200,27138020,1219,1219,1219,1219,34
|
|
20240228,115100,27096574,1217,1217,1217,1217,0
|
|
20240228,115000,27096574,1217,1217,1217,1217,0
|
|
20240228,114900,27096574,1217,1217,1217,1217,0
|
|
20240228,114800,27096574,1217,1217,1217,1217,0
|
|
20240228,114700,27096574,1217,1217,1217,1217,0
|
|
20240228,114600,27096574,1217,1217,1217,1217,0
|
|
20240228,114500,27096574,1217,1217,1217,1217,0
|
|
20240228,114400,27096574,1217,1217,1217,1217,0
|
|
20240228,114300,27096574,1217,1217,1217,1217,0
|
|
20240228,114200,27096574,1217,1217,1217,1217,0
|
|
20240228,114100,27096574,1217,1217,1217,1217,0
|
|
20240228,114000,27096574,1217,1217,1217,1217,0
|
|
20240228,113900,27096574,1217,1217,1217,1217,0
|
|
20240228,113800,27096574,1217,1218,1218,1217,350
|
|
20240228,113700,26670468,1219,1219,1219,1219,0
|
|
20240228,113600,26670468,1219,1219,1219,1219,2
|
|
20240228,113500,26668030,1219,1219,1219,1219,0
|
|
20240228,113400,26668030,1219,1219,1219,1219,0
|
|
20240228,113300,26668030,1219,1219,1219,1219,0
|
|
20240228,113200,26668030,1219,1219,1219,1219,4
|
|
20240228,113100,26663154,1219,1219,1219,1219,0
|
|
20240228,113000,26663154,1219,1219,1219,1219,0
|
|
20240228,112900,26663154,1219,1219,1219,1219,3
|
|
20240228,112800,26659497,1219,1219,1219,1219,0
|
|
20240228,112700,26659497,1219,1219,1219,1219,8
|
|
20240228,112600,26649745,1215,1218,1218,1215,2900
|
|
20240228,112500,23124935,1219,1219,1219,1219,0
|
|
20240228,112400,23124935,1219,1219,1219,1219,0
|
|
20240228,112300,23124935,1219,1219,1219,1219,1
|
|
20240228,112200,23123716,1219,1219,1219,1219,1
|
|
20240228,112100,23122497,1219,1219,1219,1219,0
|
|
20240228,112000,23122497,1219,1219,1219,1219,996
|
|
20240228,111900,21908373,1219,1219,1219,1219,0
|
|
20240228,111800,21908373,1219,1219,1219,1219,0
|
|
20240228,111700,21908373,1219,1219,1219,1219,0
|
|
20240228,111600,21908373,1219,1219,1219,1219,0
|
|
20240228,111500,21908373,1219,1219,1219,1219,0
|
|
20240228,111400,21908373,1219,1218,1219,1218,2
|
|
20240228,111300,21905936,1214,1214,1214,1214,0
|
|
20240228,111200,21905936,1214,1214,1214,1214,0
|
|
20240228,111100,21905936,1214,1214,1214,1214,0
|
|
20240228,111000,21905936,1214,1214,1214,1214,0
|
|
20240228,110900,21905936,1214,1214,1214,1214,0
|
|
20240228,110800,21905936,1214,1214,1214,1214,0
|
|
20240228,110700,21905936,1214,1214,1214,1214,103
|
|
20240228,110600,21780894,1214,1214,1214,1214,0
|
|
20240228,110500,21780894,1214,1214,1214,1214,0
|
|
20240228,110400,21780894,1214,1214,1214,1214,0
|
|
20240228,110300,21780894,1214,1214,1214,1214,0
|
|
20240228,110200,21780894,1214,1214,1214,1214,1600
|
|
20240228,110100,19838494,1219,1219,1219,1219,0
|
|
20240228,110000,19838494,1219,1219,1219,1219,0
|
|
20240228,105900,19838494,1219,1219,1219,1219,0
|
|
20240228,105800,19838494,1219,1219,1219,1219,1
|
|
20240228,105700,19837275,1219,1218,1219,1214,4020
|
|
20240228,105600,14951933,1219,1219,1219,1219,0
|
|
20240228,105500,14951933,1219,1220,1220,1219,237
|
|
20240228,105400,14662984,1220,1220,1220,1220,0
|
|
20240228,105300,14662984,1220,1220,1220,1220,0
|
|
20240228,105200,14662984,1220,1220,1220,1220,4
|
|
20240228,105100,14658104,1221,1221,1221,1221,0
|
|
20240228,105000,14658104,1221,1221,1221,1221,0
|
|
20240228,104900,14658104,1221,1221,1221,1221,0
|
|
20240228,104800,14658104,1221,1221,1221,1221,50
|
|
20240228,104700,14597054,1221,1221,1221,1221,0
|
|
20240228,104600,14597054,1221,1221,1221,1221,65
|
|
20240228,104500,14517689,1221,1221,1221,1221,9
|
|
20240228,104400,14506700,1217,1218,1218,1217,262
|
|
20240228,104300,14187585,1221,1218,1221,1218,17
|
|
20240228,104200,14166855,1218,1218,1218,1218,605
|
|
20240228,104100,13429965,1221,1221,1221,1221,0
|
|
20240228,104000,13429965,1221,1221,1221,1221,0
|
|
20240228,103900,13429965,1221,1221,1221,1221,8
|
|
20240228,103800,13420197,1218,1218,1218,1218,0
|
|
20240228,103700,13420197,1218,1219,1219,1218,501
|
|
20240228,103600,12809977,1221,1221,1221,1221,0
|
|
20240228,103500,12809977,1221,1221,1221,1221,8
|
|
20240228,103400,12800209,1219,1219,1219,1219,59
|
|
20240228,103300,12728288,1219,1222,1224,1219,3949
|
|
20240228,103200,7911583,1221,1221,1221,1221,0
|
|
20240228,103100,7911583,1221,1224,1224,1221,914
|
|
20240228,103000,6795153,1224,1224,1224,1224,2
|
|
20240228,102900,6792705,1224,1224,1224,1224,25
|
|
20240228,102800,6762105,1224,1224,1224,1224,2
|
|
20240228,102700,6759657,1225,1225,1225,1225,0
|
|
20240228,102600,6759657,1225,1225,1225,1225,0
|
|
20240228,102500,6759657,1225,1225,1225,1225,0
|
|
20240228,102400,6759657,1225,1225,1225,1225,0
|
|
20240228,102300,6759657,1225,1225,1225,1225,0
|
|
20240228,102200,6759657,1225,1225,1225,1225,0
|
|
20240228,102100,6759657,1225,1225,1225,1225,1000
|
|
20240228,102000,5534657,1225,1225,1225,1225,0
|
|
20240228,101900,5534657,1225,1225,1225,1225,0
|
|
20240228,101800,5534657,1225,1225,1225,1225,0
|
|
20240228,101700,5534657,1225,1225,1225,1225,15
|
|
20240228,101600,5516282,1227,1227,1227,1227,72
|
|
20240228,101500,5427938,1227,1227,1227,1227,417
|
|
20240228,101400,4916279,1227,1227,1227,1227,2
|
|
20240228,101300,4913825,1227,1227,1227,1227,0
|
|
20240228,101200,4913825,1227,1227,1227,1227,0
|
|
20240228,101100,4913825,1227,1227,1227,1227,2
|
|
20240228,101000,4911371,1227,1227,1227,1227,2
|
|
20240228,100900,4908917,1227,1227,1227,1227,2
|
|
20240228,100800,4906463,1227,1227,1227,1227,20
|
|
20240228,100700,4881923,1228,1228,1228,1228,0
|
|
20240228,100600,4881923,1228,1228,1228,1228,0
|
|
20240228,100500,4881923,1228,1228,1228,1228,0
|
|
20240228,100400,4881923,1228,1228,1228,1228,0
|
|
20240228,100300,4881923,1228,1228,1228,1228,0
|
|
20240228,100200,4881923,1228,1228,1228,1228,0
|
|
20240228,100100,4881923,1228,1228,1228,1228,0
|
|
20240228,100000,4881923,1228,1228,1228,1228,340
|
|
20240228,095900,4464403,1222,1222,1222,1222,0
|
|
20240228,095800,4464403,1222,1222,1222,1222,0
|
|
20240228,095700,4464403,1222,1222,1222,1222,500
|
|
20240228,095600,3853403,1222,1222,1222,1222,0
|
|
20240228,095500,3853403,1222,1222,1222,1222,0
|
|
20240228,095400,3853403,1222,1229,1229,1222,200
|
|
20240228,095300,3608814,1230,1230,1230,1230,0
|
|
20240228,095200,3608814,1230,1230,1230,1230,0
|
|
20240228,095100,3608814,1230,1231,1231,1230,5
|
|
20240228,095000,3602660,1231,1230,1232,1230,57
|
|
20240228,094900,3532482,1230,1232,1232,1230,731
|
|
20240228,094800,2631945,1232,1232,1232,1232,0
|
|
20240228,094700,2631945,1232,1232,1232,1232,5
|
|
20240228,094600,2625785,1230,1230,1230,1230,1
|
|
20240228,094500,2624555,1232,1232,1232,1232,4
|
|
20240228,094400,2619627,1230,1230,1230,1230,0
|
|
20240228,094300,2619627,1230,1232,1232,1230,16
|
|
20240228,094200,2599919,1232,1232,1232,1232,11
|
|
20240228,094100,2586367,1234,1232,1234,1232,30
|
|
20240228,094000,2549358,1233,1233,1233,1233,0
|
|
20240228,093900,2549358,1233,1233,1233,1233,0
|
|
20240228,093800,2549358,1233,1233,1233,1233,0
|
|
20240228,093700,2549358,1233,1233,1233,1233,4
|
|
20240228,093600,2544426,1231,1233,1234,1231,101
|
|
20240228,093500,2419821,1233,1233,1233,1233,5
|
|
20240228,093400,2413656,1232,1232,1232,1232,2
|
|
20240228,093300,2411192,1232,1232,1232,1232,14
|
|
20240228,093200,2393944,1230,1230,1230,1230,8
|
|
20240228,093100,2384104,1230,1230,1230,1230,11
|
|
20240228,093000,2370574,1230,1231,1231,1230,61
|
|
20240228,092900,2295485,1222,1229,1229,1222,699
|
|
20240228,092800,1441239,1222,1222,1222,1222,0
|
|
20240228,092700,1441239,1222,1222,1222,1222,0
|
|
20240228,092600,1441239,1222,1222,1222,1222,0
|
|
20240228,092500,1441239,1222,1222,1222,1222,900
|
|
20240228,092400,341439,1222,1222,1222,1222,0
|
|
20240228,092300,341439,1222,1222,1222,1222,4
|
|
20240228,092200,336551,1222,1222,1222,1222,0
|
|
20240228,092100,336551,1222,1222,1222,1222,0
|
|
20240228,092000,336551,1222,1222,1222,1222,0
|
|
20240228,091900,336551,1222,1222,1222,1222,0
|
|
20240228,091800,336551,1222,1222,1222,1222,0
|
|
20240228,091700,336551,1222,1222,1222,1222,0
|
|
20240228,091600,336551,1222,1222,1222,1222,0
|
|
20240228,091500,336551,1222,1224,1231,1222,187
|
|
20240228,091400,107848,1222,1222,1222,1222,0
|
|
20240228,091300,107848,1222,1222,1222,1222,0
|
|
20240228,091200,107848,1222,1222,1222,1222,0
|
|
20240228,091100,107848,1222,1222,1222,1222,0
|
|
20240228,091000,107848,1222,1222,1222,1222,0
|
|
20240228,090900,107848,1222,1222,1222,1222,0
|
|
20240228,090800,107848,1222,1222,1222,1222,0
|
|
20240228,090700,107848,1222,1222,1222,1222,0
|
|
20240228,090600,107848,1222,1230,1230,1222,70
|
|
20240228,090500,22200,1233,1233,1233,1233,4
|
|
20240228,090400,17268,1233,1233,1233,1233,0
|
|
20240228,090300,17268,1233,1233,1233,1233,8
|
|
20240228,090200,7404,1234,1234,1234,1234,0
|
|
20240228,090100,7404,1234,1234,1234,1234,0
|
|
20240228,090000,7404,1234,1234,1234,1234,6
|