595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,185200,47194872,1213,1213,1213,1213,1753
|
|
20240229,185100,47194872,1213,1213,1213,1213,0
|
|
20240229,185000,47194872,1213,1213,1213,1213,0
|
|
20240229,184900,47194872,1213,1213,1213,1213,0
|
|
20240229,184800,47194872,1213,1213,1213,1213,0
|
|
20240229,184700,47194872,1213,1213,1213,1213,0
|
|
20240229,184600,47194872,1213,1213,1213,1213,0
|
|
20240229,184500,47194872,1213,1213,1213,1213,0
|
|
20240229,184400,47194872,1213,1213,1213,1213,0
|
|
20240229,184300,47194872,1213,1213,1213,1213,0
|
|
20240229,184200,47194872,1213,1213,1213,1213,0
|
|
20240229,184100,47194872,1213,1213,1213,1213,0
|
|
20240229,184000,47194872,1213,1213,1213,1213,0
|
|
20240229,183900,47194872,1213,1213,1213,1213,0
|
|
20240229,183800,47194872,1213,1213,1213,1213,0
|
|
20240229,183700,47194872,1213,1213,1213,1213,0
|
|
20240229,183600,47194872,1213,1213,1213,1213,0
|
|
20240229,183500,47194872,1213,1213,1213,1213,0
|
|
20240229,183400,47194872,1213,1213,1213,1213,0
|
|
20240229,183300,47194872,1213,1213,1213,1213,0
|
|
20240229,183200,47194872,1213,1213,1213,1213,0
|
|
20240229,183100,47194872,1213,1213,1213,1213,0
|
|
20240229,183000,47194872,1213,1213,1213,1213,0
|
|
20240229,182900,47194872,1213,1213,1213,1213,0
|
|
20240229,182800,47194872,1213,1213,1213,1213,0
|
|
20240229,182700,47194872,1213,1213,1213,1213,0
|
|
20240229,182600,47194872,1213,1213,1213,1213,0
|
|
20240229,182500,47194872,1213,1213,1213,1213,0
|
|
20240229,182400,47194872,1213,1213,1213,1213,0
|
|
20240229,182300,47194872,1213,1213,1213,1213,0
|
|
20240229,182200,47194872,1213,1213,1213,1213,1753
|
|
20240229,182100,47194872,1213,1213,1213,1213,0
|
|
20240229,182000,47194872,1213,1213,1213,1213,0
|
|
20240229,181900,47194872,1213,1213,1213,1213,0
|
|
20240229,181800,47194872,1213,1213,1213,1213,0
|
|
20240229,181700,47194872,1213,1213,1213,1213,0
|
|
20240229,181600,47194872,1213,1213,1213,1213,0
|
|
20240229,181500,47194872,1213,1213,1213,1213,0
|
|
20240229,181400,47194872,1213,1213,1213,1213,0
|
|
20240229,181300,47194872,1213,1213,1213,1213,0
|
|
20240229,181200,47194872,1213,1213,1213,1213,0
|
|
20240229,181100,47194872,1213,1213,1213,1213,0
|
|
20240229,181000,47194872,1213,1213,1213,1213,0
|
|
20240229,180900,47194872,1213,1213,1213,1213,0
|
|
20240229,180800,47194872,1213,1213,1213,1213,0
|
|
20240229,180700,47194872,1213,1213,1213,1213,0
|
|
20240229,180600,47194872,1213,1213,1213,1213,0
|
|
20240229,180500,47194872,1213,1213,1213,1213,0
|
|
20240229,180400,47194872,1213,1213,1213,1213,0
|
|
20240229,180300,47194872,1213,1213,1213,1213,0
|
|
20240229,180200,47194872,1213,1213,1213,1213,0
|
|
20240229,180100,47194872,1213,1213,1213,1213,0
|
|
20240229,180000,47194872,1213,1213,1213,1213,0
|
|
20240229,175900,47194872,1213,1213,1213,1213,0
|
|
20240229,175800,47194872,1213,1213,1213,1213,0
|
|
20240229,175700,47194872,1213,1213,1213,1213,0
|
|
20240229,175600,47194872,1213,1213,1213,1213,0
|
|
20240229,175500,47194872,1213,1213,1213,1213,0
|
|
20240229,175400,47194872,1213,1213,1213,1213,0
|
|
20240229,175300,47194872,1213,1213,1213,1213,0
|
|
20240229,175200,47194872,1213,1213,1213,1213,1753
|
|
20240229,175100,47194872,1213,1213,1213,1213,0
|
|
20240229,175000,47194872,1213,1213,1213,1213,0
|
|
20240229,174900,47194872,1213,1213,1213,1213,0
|
|
20240229,174800,47194872,1213,1213,1213,1213,0
|
|
20240229,174700,47194872,1213,1213,1213,1213,0
|
|
20240229,174600,47194872,1213,1213,1213,1213,0
|
|
20240229,174500,47194872,1213,1213,1213,1213,0
|
|
20240229,174400,47194872,1213,1213,1213,1213,0
|
|
20240229,174300,47194872,1213,1213,1213,1213,0
|
|
20240229,174200,47194872,1213,1213,1213,1213,0
|
|
20240229,174100,47194872,1213,1213,1213,1213,0
|
|
20240229,174000,47194872,1213,1213,1213,1213,0
|
|
20240229,173900,47194872,1213,1213,1213,1213,0
|
|
20240229,173800,47194872,1213,1213,1213,1213,0
|
|
20240229,173700,47194872,1213,1213,1213,1213,0
|
|
20240229,173600,47194872,1213,1213,1213,1213,0
|
|
20240229,173500,47194872,1213,1213,1213,1213,0
|
|
20240229,173400,47194872,1213,1213,1213,1213,0
|
|
20240229,173300,47194872,1213,1213,1213,1213,0
|
|
20240229,173200,47194872,1213,1213,1213,1213,0
|
|
20240229,173100,47194872,1213,1213,1213,1213,0
|
|
20240229,173000,47194872,1213,1213,1213,1213,0
|
|
20240229,172900,47194872,1213,1213,1213,1213,0
|
|
20240229,172800,47194872,1213,1213,1213,1213,0
|
|
20240229,172700,47194872,1213,1213,1213,1213,0
|
|
20240229,172600,47194872,1213,1213,1213,1213,0
|
|
20240229,172500,47194872,1213,1213,1213,1213,0
|
|
20240229,172400,47194872,1213,1213,1213,1213,0
|
|
20240229,172300,47194872,1213,1213,1213,1213,0
|
|
20240229,172200,47194872,1213,1213,1213,1213,1753
|
|
20240229,172100,47194872,1213,1213,1213,1213,0
|
|
20240229,172000,47194872,1213,1213,1213,1213,0
|
|
20240229,171900,47194872,1213,1213,1213,1213,0
|
|
20240229,171800,47194872,1213,1213,1213,1213,0
|
|
20240229,171700,47194872,1213,1213,1213,1213,0
|
|
20240229,171600,47194872,1213,1213,1213,1213,0
|
|
20240229,171500,47194872,1213,1213,1213,1213,0
|
|
20240229,171400,47194872,1213,1213,1213,1213,0
|
|
20240229,171300,47194872,1213,1213,1213,1213,0
|
|
20240229,171200,47194872,1213,1213,1213,1213,0
|
|
20240229,171100,47194872,1213,1213,1213,1213,0
|
|
20240229,171000,47194872,1213,1213,1213,1213,0
|
|
20240229,170900,47194872,1213,1213,1213,1213,0
|
|
20240229,170800,47194872,1213,1213,1213,1213,0
|
|
20240229,170700,47194872,1213,1213,1213,1213,0
|
|
20240229,170600,47194872,1213,1213,1213,1213,0
|
|
20240229,170500,47194872,1213,1213,1213,1213,0
|
|
20240229,170400,47194872,1213,1213,1213,1213,0
|
|
20240229,170300,47194872,1213,1213,1213,1213,0
|
|
20240229,170200,47194872,1213,1213,1213,1213,0
|
|
20240229,170100,47194872,1213,1213,1213,1213,0
|
|
20240229,170000,47194872,1213,1213,1213,1213,0
|
|
20240229,165900,47194872,1213,1213,1213,1213,0
|
|
20240229,165800,47194872,1213,1213,1213,1213,0
|
|
20240229,165700,47194872,1213,1213,1213,1213,0
|
|
20240229,165600,47194872,1213,1213,1213,1213,0
|
|
20240229,165500,47194872,1213,1213,1213,1213,0
|
|
20240229,165400,47194872,1213,1213,1213,1213,0
|
|
20240229,165300,47194872,1213,1213,1213,1213,0
|
|
20240229,165200,47194872,1213,1213,1213,1213,1753
|
|
20240229,165100,47194872,1213,1213,1213,1213,0
|
|
20240229,165000,47194872,1213,1213,1213,1213,0
|
|
20240229,164900,47194872,1213,1213,1213,1213,0
|
|
20240229,164800,47194872,1213,1213,1213,1213,0
|
|
20240229,164700,47194872,1213,1213,1213,1213,0
|
|
20240229,164600,47194872,1213,1213,1213,1213,0
|
|
20240229,164500,47194872,1213,1213,1213,1213,0
|
|
20240229,164400,47194872,1213,1213,1213,1213,0
|
|
20240229,164300,47194872,1213,1213,1213,1213,0
|
|
20240229,164200,47194872,1213,1213,1213,1213,0
|
|
20240229,164100,47194872,1213,1213,1213,1213,0
|
|
20240229,164000,47194872,1213,1213,1213,1213,0
|
|
20240229,163900,47194872,1213,1213,1213,1213,0
|
|
20240229,163800,47194872,1213,1213,1213,1213,0
|
|
20240229,163700,47194872,1213,1213,1213,1213,0
|
|
20240229,163600,47194872,1213,1213,1213,1213,0
|
|
20240229,163500,47194872,1213,1213,1213,1213,0
|
|
20240229,163400,47194872,1213,1213,1213,1213,0
|
|
20240229,163300,47194872,1213,1213,1213,1213,0
|
|
20240229,163200,47194872,1213,1213,1213,1213,0
|
|
20240229,163100,47194872,1213,1213,1213,1213,0
|
|
20240229,163000,47194872,1213,1213,1213,1213,0
|
|
20240229,162900,47194872,1213,1213,1213,1213,0
|
|
20240229,162800,47194872,1213,1213,1213,1213,0
|
|
20240229,162700,47194872,1213,1213,1213,1213,0
|
|
20240229,162600,47194872,1213,1213,1213,1213,0
|
|
20240229,162500,47194872,1213,1213,1213,1213,0
|
|
20240229,162400,47194872,1213,1213,1213,1213,0
|
|
20240229,162300,47194872,1213,1213,1213,1213,0
|
|
20240229,162200,47194872,1213,1213,1213,1213,1753
|
|
20240229,162100,47194872,1213,1213,1213,1213,0
|
|
20240229,162000,47194872,1213,1213,1213,1213,0
|
|
20240229,161900,47194872,1213,1213,1213,1213,0
|
|
20240229,161800,47194872,1213,1213,1213,1213,0
|
|
20240229,161700,47194872,1213,1213,1213,1213,0
|
|
20240229,161600,47194872,1213,1213,1213,1213,0
|
|
20240229,161500,47194872,1213,1213,1213,1213,0
|
|
20240229,161400,47194872,1213,1213,1213,1213,0
|
|
20240229,161300,47194872,1213,1213,1213,1213,0
|
|
20240229,161200,47194872,1213,1213,1213,1213,0
|
|
20240229,161100,47194872,1213,1213,1213,1213,0
|
|
20240229,161000,47194872,1213,1213,1213,1213,0
|
|
20240229,160900,47194872,1213,1213,1213,1213,0
|
|
20240229,160800,47194872,1213,1213,1213,1213,0
|
|
20240229,160700,47194872,1213,1213,1213,1213,0
|
|
20240229,160600,47194872,1213,1213,1213,1213,0
|
|
20240229,160500,47194872,1213,1213,1213,1213,0
|
|
20240229,160400,47194872,1213,1213,1213,1213,0
|
|
20240229,160300,47194872,1213,1213,1213,1213,0
|
|
20240229,160200,47194872,1213,1213,1213,1213,0
|
|
20240229,160100,47194872,1213,1213,1213,1213,0
|
|
20240229,160000,47194872,1213,1213,1213,1213,0
|
|
20240229,155900,47194872,1213,1213,1213,1213,0
|
|
20240229,155800,47194872,1213,1213,1213,1213,0
|
|
20240229,155700,47194872,1213,1213,1213,1213,0
|
|
20240229,155600,47194872,1213,1213,1213,1213,0
|
|
20240229,155500,47194872,1213,1213,1213,1213,0
|
|
20240229,155400,47194872,1213,1213,1213,1213,0
|
|
20240229,155300,47194872,1213,1213,1213,1213,0
|
|
20240229,155200,47194872,1213,1213,1213,1213,1753
|
|
20240229,155100,47194872,1213,1213,1213,1213,0
|
|
20240229,155000,47194872,1213,1213,1213,1213,0
|
|
20240229,154900,47194872,1213,1213,1213,1213,0
|
|
20240229,154800,47194872,1213,1213,1213,1213,0
|
|
20240229,154700,47194872,1213,1213,1213,1213,0
|
|
20240229,154600,47194872,1213,1213,1213,1213,0
|
|
20240229,154500,47194872,1213,1213,1213,1213,0
|
|
20240229,154400,47194872,1213,1213,1213,1213,0
|
|
20240229,154300,47194872,1213,1213,1213,1213,0
|
|
20240229,154200,47194872,1213,1213,1213,1213,0
|
|
20240229,154100,47194872,1213,1213,1213,1213,0
|
|
20240229,154000,47194872,1213,1213,1213,1213,0
|
|
20240229,153900,47194872,1213,1213,1213,1213,0
|
|
20240229,153800,47194872,1213,1213,1213,1213,0
|
|
20240229,153700,47194872,1213,1213,1213,1213,0
|
|
20240229,153600,47194872,1213,1213,1213,1213,0
|
|
20240229,153500,47194872,1213,1213,1213,1213,0
|
|
20240229,153400,47194872,1213,1213,1213,1213,0
|
|
20240229,153300,47194872,1213,1213,1213,1213,0
|
|
20240229,153200,47194872,1213,1213,1213,1213,0
|
|
20240229,153100,47194872,1213,1213,1213,1213,0
|
|
20240229,153000,47194872,1213,1213,1213,1213,1753
|
|
20240229,152900,45068483,1213,1213,1213,1213,0
|
|
20240229,152800,45068483,1213,1213,1213,1213,0
|
|
20240229,152700,45068483,1213,1213,1213,1213,0
|
|
20240229,152600,45068483,1213,1213,1213,1213,0
|
|
20240229,152500,45068483,1213,1213,1213,1213,0
|
|
20240229,152400,45068483,1213,1213,1213,1213,0
|
|
20240229,152300,45068483,1213,1213,1213,1213,0
|
|
20240229,152200,45068483,1213,1213,1213,1213,0
|
|
20240229,152100,45068483,1213,1213,1213,1213,0
|
|
20240229,152000,45068483,1213,1213,1213,1213,0
|
|
20240229,151900,45068483,1213,1213,1213,1213,155
|
|
20240229,151800,44880468,1213,1212,1213,1212,330
|
|
20240229,151700,44480498,1212,1212,1212,1212,800
|
|
20240229,151600,43510898,1212,1212,1212,1212,20
|
|
20240229,151500,43486658,1212,1212,1212,1212,20
|
|
20240229,151400,43462418,1213,1212,1213,1212,60
|
|
20240229,151300,43389658,1213,1213,1213,1213,1
|
|
20240229,151200,43388445,1212,1213,1213,1212,230
|
|
20240229,151100,43109475,1212,1212,1212,1212,20
|
|
20240229,151000,43085235,1212,1212,1213,1212,155
|
|
20240229,150900,42897274,1213,1213,1213,1213,573
|
|
20240229,150800,42202225,1213,1213,1213,1213,20
|
|
20240229,150700,42177965,1213,1213,1213,1213,20
|
|
20240229,150600,42153705,1213,1213,1213,1213,20
|
|
20240229,150500,42129445,1213,1214,1214,1213,648
|
|
20240229,150400,41342796,1214,1214,1214,1214,0
|
|
20240229,150300,41342796,1214,1214,1214,1214,20
|
|
20240229,150200,41318516,1214,1214,1214,1214,21
|
|
20240229,150100,41293022,1214,1214,1214,1214,20
|
|
20240229,150000,41268742,1220,1220,1220,1220,0
|
|
20240229,145900,41268742,1220,1214,1220,1214,22
|
|
20240229,145800,41242023,1214,1219,1220,1214,24
|
|
20240229,145700,41212865,1214,1214,1214,1214,20
|
|
20240229,145600,41188585,1214,1214,1214,1214,0
|
|
20240229,145500,41188585,1214,1214,1214,1214,20
|
|
20240229,145400,41164305,1213,1213,1213,1213,34
|
|
20240229,145300,41123063,1213,1213,1213,1213,20
|
|
20240229,145200,41098803,1213,1213,1213,1213,20
|
|
20240229,145100,41074543,1213,1213,1213,1213,0
|
|
20240229,145000,41074543,1213,1213,1213,1213,20
|
|
20240229,144900,41050283,1213,1213,1213,1213,170
|
|
20240229,144800,40844073,1213,1213,1213,1213,20
|
|
20240229,144700,40819813,1214,1214,1214,1214,0
|
|
20240229,144600,40819813,1214,1218,1220,1214,24
|
|
20240229,144500,40790658,1214,1214,1214,1214,20
|
|
20240229,144400,40766378,1213,1213,1213,1213,20
|
|
20240229,144300,40742118,1213,1213,1213,1213,0
|
|
20240229,144200,40742118,1213,1213,1213,1213,20
|
|
20240229,144100,40717858,1213,1213,1213,1213,120
|
|
20240229,144000,40572298,1213,1213,1213,1213,20
|
|
20240229,143900,40548038,1213,1213,1213,1213,20
|
|
20240229,143800,40523778,1213,1213,1213,1213,0
|
|
20240229,143700,40523778,1213,1213,1213,1213,20
|
|
20240229,143600,40499518,1213,1213,1213,1213,20
|
|
20240229,143500,40475258,1213,1213,1213,1213,20
|
|
20240229,143400,40450998,1212,1212,1212,1212,0
|
|
20240229,143300,40450998,1212,1212,1212,1212,20
|
|
20240229,143200,40426758,1212,1212,1212,1212,20
|
|
20240229,143100,40402518,1212,1212,1212,1212,20
|
|
20240229,143000,40378278,1212,1212,1212,1212,0
|
|
20240229,142900,40378278,1212,1212,1212,1212,20
|
|
20240229,142800,40354038,1212,1212,1212,1212,20
|
|
20240229,142700,40329798,1212,1212,1212,1212,20
|
|
20240229,142600,40305558,1212,1212,1212,1212,20
|
|
20240229,142500,40281318,1212,1212,1212,1212,0
|
|
20240229,142400,40281318,1212,1212,1212,1212,20
|
|
20240229,142300,40257078,1212,1213,1213,1212,20
|
|
20240229,142200,40232828,1213,1213,1213,1213,20
|
|
20240229,142100,40208568,1212,1212,1212,1212,0
|
|
20240229,142000,40208568,1212,1212,1212,1212,20
|
|
20240229,141900,40184328,1213,1213,1213,1213,20
|
|
20240229,141800,40160068,1213,1213,1213,1213,20
|
|
20240229,141700,40135808,1213,1213,1213,1213,0
|
|
20240229,141600,40135808,1213,1213,1213,1213,20
|
|
20240229,141500,40111548,1213,1219,1219,1213,21
|
|
20240229,141400,40086069,1219,1212,1219,1212,23
|
|
20240229,141300,40058172,1219,1212,1219,1212,21
|
|
20240229,141200,40032713,1212,1212,1212,1212,0
|
|
20240229,141100,40032713,1212,1214,1214,1211,1020
|
|
20240229,141000,38796206,1215,1214,1215,1214,37
|
|
20240229,140900,38751271,1215,1215,1215,1215,20
|
|
20240229,140800,38726971,1215,1215,1215,1215,0
|
|
20240229,140700,38726971,1215,1215,1215,1215,20
|
|
20240229,140600,38702671,1215,1215,1215,1215,20
|
|
20240229,140500,38678371,1215,1215,1215,1215,20
|
|
20240229,140400,38654071,1221,1221,1221,1221,126
|
|
20240229,140300,38500225,1215,1215,1215,1215,20
|
|
20240229,140200,38475925,1215,1219,1220,1215,320
|
|
20240229,140100,38085639,1215,1215,1215,1215,20
|
|
20240229,140000,38061339,1220,1215,1220,1215,321
|
|
20240229,135900,37671319,1215,1215,1215,1215,85
|
|
20240229,135800,37568044,1215,1215,1215,1215,20
|
|
20240229,135700,37543744,1216,1216,1216,1216,884
|
|
20240229,135600,36468800,1216,1216,1216,1216,21
|
|
20240229,135500,36443264,1216,1216,1216,1216,0
|
|
20240229,135400,36443264,1216,1216,1216,1216,20
|
|
20240229,135300,36418944,1216,1216,1216,1216,20
|
|
20240229,135200,36394624,1216,1216,1216,1216,20
|
|
20240229,135100,36370304,1216,1216,1216,1216,0
|
|
20240229,135000,36370304,1216,1216,1216,1216,20
|
|
20240229,134900,36345984,1216,1217,1217,1216,22
|
|
20240229,134800,36319220,1217,1217,1217,1217,20
|
|
20240229,134700,36294880,1217,1217,1217,1217,20
|
|
20240229,134600,36270540,1217,1217,1217,1217,0
|
|
20240229,134500,36270540,1217,1217,1217,1217,22
|
|
20240229,134400,36243766,1217,1217,1217,1217,20
|
|
20240229,134300,36219426,1217,1217,1217,1217,20
|
|
20240229,134200,36195086,1217,1217,1217,1217,0
|
|
20240229,134100,36195086,1217,1217,1217,1217,20
|
|
20240229,134000,36170746,1217,1217,1217,1217,20
|
|
20240229,133900,36146406,1217,1217,1217,1217,20
|
|
20240229,133800,36122066,1217,1217,1217,1217,0
|
|
20240229,133700,36122066,1217,1217,1217,1217,20
|
|
20240229,133600,36097726,1217,1217,1217,1217,1761
|
|
20240229,133500,33954589,1217,1217,1217,1217,20
|
|
20240229,133400,33930249,1217,1217,1217,1217,20
|
|
20240229,133300,33905909,1221,1221,1221,1221,0
|
|
20240229,133200,33905909,1221,1220,1221,1217,24
|
|
20240229,133100,33876687,1217,1217,1217,1217,20
|
|
20240229,133000,33852347,1217,1217,1217,1217,20
|
|
20240229,132900,33828007,1217,1217,1217,1217,0
|
|
20240229,132800,33828007,1217,1217,1217,1217,20
|
|
20240229,132700,33803667,1217,1218,1218,1217,21
|
|
20240229,132600,33778108,1217,1218,1218,1217,21
|
|
20240229,132500,33752550,1217,1217,1217,1217,2
|
|
20240229,132400,33750116,1217,1217,1217,1217,20
|
|
20240229,132300,33725776,1217,1217,1217,1217,20
|
|
20240229,132200,33701436,1217,1217,1217,1217,30
|
|
20240229,132100,33664926,1217,1217,1217,1217,20
|
|
20240229,132000,33640586,1217,1217,1217,1217,0
|
|
20240229,131900,33640586,1217,1217,1217,1217,22
|
|
20240229,131800,33613812,1217,1217,1217,1217,20
|
|
20240229,131700,33589472,1217,1219,1219,1217,21
|
|
20240229,131600,33563913,1217,1217,1217,1217,0
|
|
20240229,131500,33563913,1217,1217,1217,1217,21
|
|
20240229,131400,33538356,1217,1220,1220,1217,21
|
|
20240229,131300,33512796,1221,1218,1221,1217,23
|
|
20240229,131200,33484790,1218,1218,1218,1218,1
|
|
20240229,131100,33483572,1218,1218,1218,1218,21
|
|
20240229,131000,33457994,1218,1218,1218,1218,21
|
|
20240229,130900,33432416,1218,1218,1218,1218,20
|
|
20240229,130800,33408056,1220,1220,1220,1220,0
|
|
20240229,130700,33408056,1220,1220,1220,1220,0
|
|
20240229,130600,33408056,1220,1220,1220,1220,0
|
|
20240229,130500,33408056,1220,1220,1220,1220,0
|
|
20240229,130400,33408056,1220,1220,1220,1220,0
|
|
20240229,130300,33408056,1220,1220,1220,1220,0
|
|
20240229,130200,33408056,1220,1220,1220,1220,0
|
|
20240229,130100,33408056,1220,1220,1220,1220,0
|
|
20240229,130000,33408056,1220,1220,1220,1220,0
|
|
20240229,125900,33408056,1220,1220,1220,1220,0
|
|
20240229,125800,33408056,1220,1220,1220,1220,0
|
|
20240229,125700,33408056,1220,1218,1220,1218,3
|
|
20240229,125600,33404398,1218,1218,1218,1218,0
|
|
20240229,125500,33404398,1218,1218,1218,1218,59
|
|
20240229,125400,33332536,1220,1220,1220,1220,0
|
|
20240229,125300,33332536,1220,1220,1220,1220,0
|
|
20240229,125200,33332536,1220,1220,1220,1220,0
|
|
20240229,125100,33332536,1220,1220,1220,1220,0
|
|
20240229,125000,33332536,1220,1220,1220,1220,0
|
|
20240229,124900,33332536,1220,1220,1220,1220,0
|
|
20240229,124800,33332536,1220,1220,1220,1220,0
|
|
20240229,124700,33332536,1220,1220,1220,1220,1
|
|
20240229,124600,33331316,1218,1218,1218,1218,0
|
|
20240229,124500,33331316,1218,1218,1218,1218,0
|
|
20240229,124400,33331316,1218,1218,1218,1218,0
|
|
20240229,124300,33331316,1218,1218,1218,1218,1
|
|
20240229,124200,33330098,1218,1218,1218,1218,1
|
|
20240229,124100,33328880,1218,1218,1218,1218,201
|
|
20240229,124000,33084062,1220,1220,1220,1220,0
|
|
20240229,123900,33084062,1220,1220,1220,1220,0
|
|
20240229,123800,33084062,1220,1220,1220,1220,1
|
|
20240229,123700,33082842,1220,1220,1220,1220,0
|
|
20240229,123600,33082842,1220,1220,1220,1220,71
|
|
20240229,123500,32996222,1220,1220,1220,1220,0
|
|
20240229,123400,32996222,1220,1220,1220,1220,0
|
|
20240229,123300,32996222,1220,1220,1220,1220,0
|
|
20240229,123200,32996222,1220,1220,1220,1220,0
|
|
20240229,123100,32996222,1220,1220,1220,1220,0
|
|
20240229,123000,32996222,1220,1220,1220,1220,0
|
|
20240229,122900,32996222,1220,1220,1220,1220,0
|
|
20240229,122800,32996222,1220,1220,1220,1220,0
|
|
20240229,122700,32996222,1220,1220,1220,1220,0
|
|
20240229,122600,32996222,1220,1220,1220,1220,0
|
|
20240229,122500,32996222,1220,1220,1220,1220,0
|
|
20240229,122400,32996222,1220,1220,1220,1220,0
|
|
20240229,122300,32996222,1220,1220,1220,1220,0
|
|
20240229,122200,32996222,1220,1219,1220,1219,2
|
|
20240229,122100,32993783,1218,1218,1218,1218,0
|
|
20240229,122000,32993783,1218,1219,1219,1218,46
|
|
20240229,121900,32937710,1218,1218,1218,1218,0
|
|
20240229,121800,32937710,1218,1218,1218,1218,0
|
|
20240229,121700,32937710,1218,1218,1218,1218,0
|
|
20240229,121600,32937710,1218,1218,1218,1218,0
|
|
20240229,121500,32937710,1218,1219,1219,1218,83
|
|
20240229,121400,32836534,1219,1219,1219,1219,0
|
|
20240229,121300,32836534,1219,1219,1219,1219,0
|
|
20240229,121200,32836534,1219,1219,1219,1219,0
|
|
20240229,121100,32836534,1219,1219,1219,1219,0
|
|
20240229,121000,32836534,1219,1219,1219,1219,0
|
|
20240229,120900,32836534,1219,1219,1219,1219,0
|
|
20240229,120800,32836534,1219,1219,1219,1219,0
|
|
20240229,120700,32836534,1219,1219,1219,1219,0
|
|
20240229,120600,32836534,1219,1219,1219,1219,1
|
|
20240229,120500,32835315,1220,1220,1220,1220,0
|
|
20240229,120400,32835315,1220,1220,1220,1220,0
|
|
20240229,120300,32835315,1220,1220,1220,1220,0
|
|
20240229,120200,32835315,1220,1220,1220,1220,0
|
|
20240229,120100,32835315,1220,1220,1220,1220,167
|
|
20240229,120000,32631575,1220,1221,1221,1220,51
|
|
20240229,115900,32569305,1221,1221,1221,1221,0
|
|
20240229,115800,32569305,1221,1221,1221,1221,0
|
|
20240229,115700,32569305,1221,1221,1221,1221,0
|
|
20240229,115600,32569305,1221,1221,1221,1221,0
|
|
20240229,115500,32569305,1221,1221,1221,1221,0
|
|
20240229,115400,32569305,1221,1221,1221,1221,0
|
|
20240229,115300,32569305,1221,1221,1221,1221,0
|
|
20240229,115200,32569305,1221,1221,1221,1221,0
|
|
20240229,115100,32569305,1221,1221,1221,1221,0
|
|
20240229,115000,32569305,1221,1221,1221,1221,0
|
|
20240229,114900,32569305,1221,1221,1221,1221,0
|
|
20240229,114800,32569305,1221,1221,1221,1221,0
|
|
20240229,114700,32569305,1221,1221,1221,1221,1
|
|
20240229,114600,32568084,1220,1220,1220,1220,0
|
|
20240229,114500,32568084,1220,1220,1220,1220,0
|
|
20240229,114400,32568084,1220,1220,1220,1220,0
|
|
20240229,114300,32568084,1220,1220,1220,1220,0
|
|
20240229,114200,32568084,1220,1220,1220,1220,0
|
|
20240229,114100,32568084,1220,1220,1220,1220,65
|
|
20240229,114000,32488784,1221,1220,1221,1220,551
|
|
20240229,113900,31816563,1220,1220,1220,1220,0
|
|
20240229,113800,31816563,1220,1220,1220,1220,0
|
|
20240229,113700,31816563,1220,1220,1220,1220,0
|
|
20240229,113600,31816563,1220,1220,1220,1220,0
|
|
20240229,113500,31816563,1220,1220,1220,1220,910
|
|
20240229,113400,30706363,1221,1221,1221,1221,4
|
|
20240229,113300,30701479,1221,1221,1221,1221,0
|
|
20240229,113200,30701479,1221,1221,1221,1221,2
|
|
20240229,113100,30699037,1221,1221,1221,1221,0
|
|
20240229,113000,30699037,1221,1221,1221,1221,0
|
|
20240229,112900,30699037,1221,1221,1221,1221,0
|
|
20240229,112800,30699037,1221,1221,1221,1221,1
|
|
20240229,112700,30697816,1220,1220,1220,1220,0
|
|
20240229,112600,30697816,1220,1220,1220,1220,0
|
|
20240229,112500,30697816,1220,1220,1220,1220,0
|
|
20240229,112400,30697816,1220,1220,1220,1220,0
|
|
20240229,112300,30697816,1220,1220,1220,1220,1
|
|
20240229,112200,30696596,1220,1220,1220,1220,0
|
|
20240229,112100,30696596,1220,1221,1221,1220,822
|
|
20240229,112000,29692951,1220,1220,1220,1220,8
|
|
20240229,111900,29683191,1220,1220,1220,1220,7
|
|
20240229,111800,29674651,1220,1221,1221,1219,207
|
|
20240229,111700,29421914,1220,1220,1220,1220,0
|
|
20240229,111600,29421914,1220,1220,1220,1220,0
|
|
20240229,111500,29421914,1220,1220,1220,1220,10
|
|
20240229,111400,29409714,1220,1220,1220,1220,10
|
|
20240229,111300,29397514,1220,1220,1220,1220,0
|
|
20240229,111200,29397514,1220,1220,1220,1220,4000
|
|
20240229,111100,24517514,1220,1220,1220,1220,0
|
|
20240229,111000,24517514,1220,1220,1220,1220,0
|
|
20240229,110900,24517514,1220,1220,1220,1220,0
|
|
20240229,110800,24517514,1220,1220,1220,1220,0
|
|
20240229,110700,24517514,1220,1220,1220,1220,0
|
|
20240229,110600,24517514,1220,1220,1220,1220,0
|
|
20240229,110500,24517514,1220,1220,1220,1220,0
|
|
20240229,110400,24517514,1220,1220,1220,1220,0
|
|
20240229,110300,24517514,1220,1220,1220,1220,0
|
|
20240229,110200,24517514,1220,1220,1220,1220,0
|
|
20240229,110100,24517514,1220,1220,1220,1220,0
|
|
20240229,110000,24517514,1220,1220,1220,1220,0
|
|
20240229,105900,24517514,1220,1220,1220,1220,0
|
|
20240229,105800,24517514,1220,1220,1220,1220,0
|
|
20240229,105700,24517514,1220,1220,1220,1220,0
|
|
20240229,105600,24517514,1220,1220,1220,1220,0
|
|
20240229,105500,24517514,1220,1220,1220,1220,0
|
|
20240229,105400,24517514,1220,1220,1220,1220,0
|
|
20240229,105300,24517514,1220,1220,1220,1220,0
|
|
20240229,105200,24517514,1220,1220,1220,1220,0
|
|
20240229,105100,24517514,1220,1220,1220,1220,1011
|
|
20240229,105000,23284094,1218,1218,1218,1218,0
|
|
20240229,104900,23284094,1218,1218,1218,1218,0
|
|
20240229,104800,23284094,1218,1218,1218,1218,0
|
|
20240229,104700,23284094,1218,1218,1218,1218,0
|
|
20240229,104600,23284094,1218,1218,1218,1218,0
|
|
20240229,104500,23284094,1218,1218,1218,1218,0
|
|
20240229,104400,23284094,1218,1218,1218,1218,100
|
|
20240229,104300,23162294,1216,1216,1216,1216,0
|
|
20240229,104200,23162294,1216,1216,1216,1216,0
|
|
20240229,104100,23162294,1216,1216,1216,1216,121
|
|
20240229,104000,23015158,1216,1214,1216,1214,6000
|
|
20240229,103900,15719650,1214,1214,1214,1214,103
|
|
20240229,103800,15594608,1214,1214,1214,1214,0
|
|
20240229,103700,15594608,1214,1214,1214,1214,0
|
|
20240229,103600,15594608,1214,1214,1214,1214,0
|
|
20240229,103500,15594608,1214,1214,1214,1214,25
|
|
20240229,103400,15564258,1212,1212,1212,1212,0
|
|
20240229,103300,15564258,1212,1212,1212,1212,0
|
|
20240229,103200,15564258,1212,1212,1212,1212,0
|
|
20240229,103100,15564258,1212,1212,1212,1212,0
|
|
20240229,103000,15564258,1212,1212,1212,1212,0
|
|
20240229,102900,15564258,1212,1212,1212,1212,0
|
|
20240229,102800,15564258,1212,1212,1212,1212,0
|
|
20240229,102700,15564258,1212,1212,1212,1212,0
|
|
20240229,102600,15564258,1212,1212,1212,1212,0
|
|
20240229,102500,15564258,1212,1213,1213,1212,10
|
|
20240229,102400,15552131,1212,1212,1212,1212,0
|
|
20240229,102300,15552131,1212,1212,1212,1212,0
|
|
20240229,102200,15552131,1212,1212,1212,1212,0
|
|
20240229,102100,15552131,1212,1212,1212,1212,0
|
|
20240229,102000,15552131,1212,1212,1212,1212,280
|
|
20240229,101900,15212771,1211,1211,1211,1211,0
|
|
20240229,101800,15212771,1211,1211,1211,1211,63
|
|
20240229,101700,15136478,1211,1211,1211,1211,18
|
|
20240229,101600,15114680,1210,1210,1210,1210,138
|
|
20240229,101500,14947700,1211,1212,1212,1211,27
|
|
20240229,101400,14914995,1212,1212,1212,1212,180
|
|
20240229,101300,14696835,1212,1212,1212,1212,8
|
|
20240229,101200,14687139,1211,1212,1212,1211,39
|
|
20240229,101100,14639882,1212,1212,1212,1212,0
|
|
20240229,101000,14639882,1212,1213,1213,1212,6
|
|
20240229,100900,14632606,1216,1213,1216,1213,48
|
|
20240229,100800,14574379,1216,1213,1216,1213,71
|
|
20240229,100700,14488232,1213,1215,1215,1213,1579
|
|
20240229,100600,12569795,1215,1215,1216,1215,47
|
|
20240229,100500,12512650,1216,1216,1216,1216,0
|
|
20240229,100400,12512650,1216,1216,1216,1216,0
|
|
20240229,100300,12512650,1216,1215,1216,1215,12
|
|
20240229,100200,12498062,1215,1215,1215,1215,4
|
|
20240229,100100,12493202,1215,1216,1216,1215,108
|
|
20240229,100000,12361877,1216,1216,1216,1216,0
|
|
20240229,095900,12361877,1216,1216,1216,1216,1
|
|
20240229,095800,12360661,1222,1222,1222,1222,0
|
|
20240229,095700,12360661,1222,1222,1222,1222,0
|
|
20240229,095600,12360661,1222,1222,1222,1222,0
|
|
20240229,095500,12360661,1222,1222,1222,1222,0
|
|
20240229,095400,12360661,1222,1222,1222,1222,80
|
|
20240229,095300,12262901,1223,1223,1223,1223,0
|
|
20240229,095200,12262901,1223,1223,1223,1223,0
|
|
20240229,095100,12262901,1223,1221,1223,1221,10
|
|
20240229,095000,12250689,1222,1222,1222,1222,0
|
|
20240229,094900,12250689,1222,1221,1223,1221,60
|
|
20240229,094800,12177319,1223,1223,1223,1223,5
|
|
20240229,094700,12171204,1222,1222,1222,1222,3
|
|
20240229,094600,12167538,1223,1223,1223,1223,99
|
|
20240229,094500,12046461,1223,1223,1223,1223,1
|
|
20240229,094400,12045238,1223,1223,1223,1223,0
|
|
20240229,094300,12045238,1223,1223,1223,1223,0
|
|
20240229,094200,12045238,1223,1223,1223,1223,0
|
|
20240229,094100,12045238,1223,1223,1223,1223,0
|
|
20240229,094000,12045238,1223,1223,1223,1223,0
|
|
20240229,093900,12045238,1223,1223,1223,1223,0
|
|
20240229,093800,12045238,1223,1223,1223,1223,0
|
|
20240229,093700,12045238,1223,1223,1223,1223,0
|
|
20240229,093600,12045238,1223,1223,1223,1223,0
|
|
20240229,093500,12045238,1223,1223,1223,1223,3
|
|
20240229,093400,12041569,1224,1224,1224,1224,100
|
|
20240229,093300,11919169,1225,1222,1225,1222,100
|
|
20240229,093200,11796864,1225,1224,1225,1224,101
|
|
20240229,093100,11673140,1215,1215,1215,1215,50
|
|
20240229,093000,11612390,1225,1225,1225,1225,0
|
|
20240229,092900,11612390,1225,1225,1225,1225,0
|
|
20240229,092800,11612390,1225,1225,1225,1225,0
|
|
20240229,092700,11612390,1225,1225,1225,1225,0
|
|
20240229,092600,11612390,1225,1225,1225,1225,0
|
|
20240229,092500,11612390,1225,1225,1225,1225,0
|
|
20240229,092400,11612390,1225,1225,1225,1225,0
|
|
20240229,092300,11612390,1225,1225,1225,1225,0
|
|
20240229,092200,11612390,1225,1225,1225,1225,15
|
|
20240229,092100,11594015,1225,1225,1225,1225,0
|
|
20240229,092000,11594015,1225,1225,1225,1225,0
|
|
20240229,091900,11594015,1225,1225,1225,1225,0
|
|
20240229,091800,11594015,1225,1225,1225,1225,0
|
|
20240229,091700,11594015,1225,1225,1225,1225,0
|
|
20240229,091600,11594015,1225,1225,1225,1225,5
|
|
20240229,091500,11587890,1219,1219,1219,1219,176
|
|
20240229,091400,11373346,1219,1219,1219,1219,0
|
|
20240229,091300,11373346,1219,1219,1219,1219,737
|
|
20240229,091200,10474943,1219,1219,1219,1219,1
|
|
20240229,091100,10473724,1201,1201,1201,1201,0
|
|
20240229,091000,10473724,1201,1201,1201,1201,0
|
|
20240229,090900,10473724,1201,1201,1201,1201,0
|
|
20240229,090800,10473724,1201,1201,1201,1201,0
|
|
20240229,090700,10473724,1201,1211,1211,1201,7519
|
|
20240229,090600,1409420,1219,1219,1219,1219,82
|
|
20240229,090500,1309462,1219,1219,1219,1219,0
|
|
20240229,090400,1309462,1219,1212,1219,1212,11
|
|
20240229,090300,1296123,1209,1212,1212,1209,800
|
|
20240229,090200,327928,1216,1216,1216,1216,0
|
|
20240229,090100,327928,1216,1216,1216,1216,63
|
|
20240229,090000,251320,1220,1220,1220,1220,206
|