595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,185200,67624675,1207,1207,1207,1207,209
|
|
20240304,185100,67624675,1207,1207,1207,1207,0
|
|
20240304,185000,67624675,1207,1207,1207,1207,0
|
|
20240304,184900,67624675,1207,1207,1207,1207,0
|
|
20240304,184800,67624675,1207,1207,1207,1207,0
|
|
20240304,184700,67624675,1207,1207,1207,1207,0
|
|
20240304,184600,67624675,1207,1207,1207,1207,0
|
|
20240304,184500,67624675,1207,1207,1207,1207,0
|
|
20240304,184400,67624675,1207,1207,1207,1207,0
|
|
20240304,184300,67624675,1207,1207,1207,1207,0
|
|
20240304,184200,67624675,1207,1207,1207,1207,0
|
|
20240304,184100,67624675,1207,1207,1207,1207,0
|
|
20240304,184000,67624675,1207,1207,1207,1207,0
|
|
20240304,183900,67624675,1207,1207,1207,1207,0
|
|
20240304,183800,67624675,1207,1207,1207,1207,0
|
|
20240304,183700,67624675,1207,1207,1207,1207,0
|
|
20240304,183600,67624675,1207,1207,1207,1207,0
|
|
20240304,183500,67624675,1207,1207,1207,1207,0
|
|
20240304,183400,67624675,1207,1207,1207,1207,0
|
|
20240304,183300,67624675,1207,1207,1207,1207,0
|
|
20240304,183200,67624675,1207,1207,1207,1207,0
|
|
20240304,183100,67624675,1207,1207,1207,1207,0
|
|
20240304,183000,67624675,1207,1207,1207,1207,0
|
|
20240304,182900,67624675,1207,1207,1207,1207,0
|
|
20240304,182800,67624675,1207,1207,1207,1207,0
|
|
20240304,182700,67624675,1207,1207,1207,1207,0
|
|
20240304,182600,67624675,1207,1207,1207,1207,0
|
|
20240304,182500,67624675,1207,1207,1207,1207,0
|
|
20240304,182400,67624675,1207,1207,1207,1207,0
|
|
20240304,182300,67624675,1207,1207,1207,1207,0
|
|
20240304,182200,67624675,1207,1207,1207,1207,209
|
|
20240304,182100,67624675,1207,1207,1207,1207,0
|
|
20240304,182000,67624675,1207,1207,1207,1207,0
|
|
20240304,181900,67624675,1207,1207,1207,1207,0
|
|
20240304,181800,67624675,1207,1207,1207,1207,0
|
|
20240304,181700,67624675,1207,1207,1207,1207,0
|
|
20240304,181600,67624675,1207,1207,1207,1207,0
|
|
20240304,181500,67624675,1207,1207,1207,1207,0
|
|
20240304,181400,67624675,1207,1207,1207,1207,0
|
|
20240304,181300,67624675,1207,1207,1207,1207,0
|
|
20240304,181200,67624675,1207,1207,1207,1207,0
|
|
20240304,181100,67624675,1207,1207,1207,1207,0
|
|
20240304,181000,67624675,1207,1207,1207,1207,0
|
|
20240304,180900,67624675,1207,1207,1207,1207,0
|
|
20240304,180800,67624675,1207,1207,1207,1207,0
|
|
20240304,180700,67624675,1207,1207,1207,1207,0
|
|
20240304,180600,67624675,1207,1207,1207,1207,0
|
|
20240304,180500,67624675,1207,1207,1207,1207,0
|
|
20240304,180400,67624675,1207,1207,1207,1207,0
|
|
20240304,180300,67624675,1207,1207,1207,1207,0
|
|
20240304,180200,67624675,1207,1207,1207,1207,0
|
|
20240304,180100,67624675,1207,1207,1207,1207,0
|
|
20240304,180000,67624675,1207,1207,1207,1207,0
|
|
20240304,175900,67624675,1207,1207,1207,1207,0
|
|
20240304,175800,67624675,1207,1207,1207,1207,0
|
|
20240304,175700,67624675,1207,1207,1207,1207,0
|
|
20240304,175600,67624675,1207,1207,1207,1207,0
|
|
20240304,175500,67624675,1207,1207,1207,1207,0
|
|
20240304,175400,67624675,1207,1207,1207,1207,0
|
|
20240304,175300,67624675,1207,1207,1207,1207,0
|
|
20240304,175200,67624675,1207,1207,1207,1207,209
|
|
20240304,175100,67624675,1207,1207,1207,1207,0
|
|
20240304,175000,67624675,1207,1207,1207,1207,0
|
|
20240304,174900,67624675,1207,1207,1207,1207,0
|
|
20240304,174800,67624675,1207,1207,1207,1207,0
|
|
20240304,174700,67624675,1207,1207,1207,1207,0
|
|
20240304,174600,67624675,1207,1207,1207,1207,0
|
|
20240304,174500,67624675,1207,1207,1207,1207,0
|
|
20240304,174400,67624675,1207,1207,1207,1207,0
|
|
20240304,174300,67624675,1207,1207,1207,1207,0
|
|
20240304,174200,67624675,1207,1207,1207,1207,0
|
|
20240304,174100,67624675,1207,1207,1207,1207,0
|
|
20240304,174000,67624675,1207,1207,1207,1207,0
|
|
20240304,173900,67624675,1207,1207,1207,1207,0
|
|
20240304,173800,67624675,1207,1207,1207,1207,0
|
|
20240304,173700,67624675,1207,1207,1207,1207,0
|
|
20240304,173600,67624675,1207,1207,1207,1207,0
|
|
20240304,173500,67624675,1207,1207,1207,1207,0
|
|
20240304,173400,67624675,1207,1207,1207,1207,0
|
|
20240304,173300,67624675,1207,1207,1207,1207,0
|
|
20240304,173200,67624675,1207,1207,1207,1207,0
|
|
20240304,173100,67624675,1207,1207,1207,1207,0
|
|
20240304,173000,67624675,1207,1207,1207,1207,0
|
|
20240304,172900,67624675,1207,1207,1207,1207,0
|
|
20240304,172800,67624675,1207,1207,1207,1207,0
|
|
20240304,172700,67624675,1207,1207,1207,1207,0
|
|
20240304,172600,67624675,1207,1207,1207,1207,0
|
|
20240304,172500,67624675,1207,1207,1207,1207,0
|
|
20240304,172400,67624675,1207,1207,1207,1207,0
|
|
20240304,172300,67624675,1207,1207,1207,1207,0
|
|
20240304,172200,67624675,1207,1207,1207,1207,209
|
|
20240304,172100,67624675,1207,1207,1207,1207,0
|
|
20240304,172000,67624675,1207,1207,1207,1207,0
|
|
20240304,171900,67624675,1207,1207,1207,1207,0
|
|
20240304,171800,67624675,1207,1207,1207,1207,0
|
|
20240304,171700,67624675,1207,1207,1207,1207,0
|
|
20240304,171600,67624675,1207,1207,1207,1207,0
|
|
20240304,171500,67624675,1207,1207,1207,1207,0
|
|
20240304,171400,67624675,1207,1207,1207,1207,0
|
|
20240304,171300,67624675,1207,1207,1207,1207,0
|
|
20240304,171200,67624675,1207,1207,1207,1207,0
|
|
20240304,171100,67624675,1207,1207,1207,1207,0
|
|
20240304,171000,67624675,1207,1207,1207,1207,0
|
|
20240304,170900,67624675,1207,1207,1207,1207,0
|
|
20240304,170800,67624675,1207,1207,1207,1207,0
|
|
20240304,170700,67624675,1207,1207,1207,1207,0
|
|
20240304,170600,67624675,1207,1207,1207,1207,0
|
|
20240304,170500,67624675,1207,1207,1207,1207,0
|
|
20240304,170400,67624675,1207,1207,1207,1207,0
|
|
20240304,170300,67624675,1207,1207,1207,1207,0
|
|
20240304,170200,67624675,1207,1207,1207,1207,0
|
|
20240304,170100,67624675,1207,1207,1207,1207,0
|
|
20240304,170000,67624675,1207,1207,1207,1207,0
|
|
20240304,165900,67624675,1207,1207,1207,1207,0
|
|
20240304,165800,67624675,1207,1207,1207,1207,0
|
|
20240304,165700,67624675,1207,1207,1207,1207,0
|
|
20240304,165600,67624675,1207,1207,1207,1207,0
|
|
20240304,165500,67624675,1207,1207,1207,1207,0
|
|
20240304,165400,67624675,1207,1207,1207,1207,0
|
|
20240304,165300,67624675,1207,1207,1207,1207,0
|
|
20240304,165200,67624675,1207,1207,1207,1207,209
|
|
20240304,165100,67624675,1207,1207,1207,1207,0
|
|
20240304,165000,67624675,1207,1207,1207,1207,0
|
|
20240304,164900,67624675,1207,1207,1207,1207,0
|
|
20240304,164800,67624675,1207,1207,1207,1207,0
|
|
20240304,164700,67624675,1207,1207,1207,1207,0
|
|
20240304,164600,67624675,1207,1207,1207,1207,0
|
|
20240304,164500,67624675,1207,1207,1207,1207,0
|
|
20240304,164400,67624675,1207,1207,1207,1207,0
|
|
20240304,164300,67624675,1207,1207,1207,1207,0
|
|
20240304,164200,67624675,1207,1207,1207,1207,0
|
|
20240304,164100,67624675,1207,1207,1207,1207,0
|
|
20240304,164000,67624675,1207,1207,1207,1207,0
|
|
20240304,163900,67624675,1207,1207,1207,1207,0
|
|
20240304,163800,67624675,1207,1207,1207,1207,0
|
|
20240304,163700,67624675,1207,1207,1207,1207,0
|
|
20240304,163600,67624675,1207,1207,1207,1207,0
|
|
20240304,163500,67624675,1207,1207,1207,1207,0
|
|
20240304,163400,67624675,1207,1207,1207,1207,0
|
|
20240304,163300,67624675,1207,1207,1207,1207,0
|
|
20240304,163200,67624675,1207,1207,1207,1207,0
|
|
20240304,163100,67624675,1207,1207,1207,1207,0
|
|
20240304,163000,67624675,1207,1207,1207,1207,0
|
|
20240304,162900,67624675,1207,1207,1207,1207,0
|
|
20240304,162800,67624675,1207,1207,1207,1207,0
|
|
20240304,162700,67624675,1207,1207,1207,1207,0
|
|
20240304,162600,67624675,1207,1207,1207,1207,0
|
|
20240304,162500,67624675,1207,1207,1207,1207,0
|
|
20240304,162400,67624675,1207,1207,1207,1207,0
|
|
20240304,162300,67624675,1207,1207,1207,1207,0
|
|
20240304,162200,67624675,1207,1207,1207,1207,209
|
|
20240304,162100,67624675,1207,1207,1207,1207,0
|
|
20240304,162000,67624675,1207,1207,1207,1207,0
|
|
20240304,161900,67624675,1207,1207,1207,1207,0
|
|
20240304,161800,67624675,1207,1207,1207,1207,0
|
|
20240304,161700,67624675,1207,1207,1207,1207,0
|
|
20240304,161600,67624675,1207,1207,1207,1207,0
|
|
20240304,161500,67624675,1207,1207,1207,1207,0
|
|
20240304,161400,67624675,1207,1207,1207,1207,0
|
|
20240304,161300,67624675,1207,1207,1207,1207,0
|
|
20240304,161200,67624675,1207,1207,1207,1207,0
|
|
20240304,161100,67624675,1207,1207,1207,1207,0
|
|
20240304,161000,67624675,1207,1207,1207,1207,0
|
|
20240304,160900,67624675,1207,1207,1207,1207,0
|
|
20240304,160800,67624675,1207,1207,1207,1207,0
|
|
20240304,160700,67624675,1207,1207,1207,1207,0
|
|
20240304,160600,67624675,1207,1207,1207,1207,0
|
|
20240304,160500,67624675,1207,1207,1207,1207,0
|
|
20240304,160400,67624675,1207,1207,1207,1207,0
|
|
20240304,160300,67624675,1207,1207,1207,1207,0
|
|
20240304,160200,67624675,1207,1207,1207,1207,0
|
|
20240304,160100,67624675,1207,1207,1207,1207,0
|
|
20240304,160000,67624675,1207,1207,1207,1207,0
|
|
20240304,155900,67624675,1207,1207,1207,1207,0
|
|
20240304,155800,67624675,1207,1207,1207,1207,0
|
|
20240304,155700,67624675,1207,1207,1207,1207,0
|
|
20240304,155600,67624675,1207,1207,1207,1207,0
|
|
20240304,155500,67624675,1207,1207,1207,1207,0
|
|
20240304,155400,67624675,1207,1207,1207,1207,0
|
|
20240304,155300,67624675,1207,1207,1207,1207,0
|
|
20240304,155200,67624675,1207,1207,1207,1207,209
|
|
20240304,155100,67624675,1207,1207,1207,1207,0
|
|
20240304,155000,67624675,1207,1207,1207,1207,0
|
|
20240304,154900,67624675,1207,1207,1207,1207,0
|
|
20240304,154800,67624675,1207,1207,1207,1207,0
|
|
20240304,154700,67624675,1207,1207,1207,1207,0
|
|
20240304,154600,67624675,1207,1207,1207,1207,0
|
|
20240304,154500,67624675,1207,1207,1207,1207,0
|
|
20240304,154400,67624675,1207,1207,1207,1207,0
|
|
20240304,154300,67624675,1207,1207,1207,1207,0
|
|
20240304,154200,67624675,1207,1207,1207,1207,0
|
|
20240304,154100,67624675,1207,1207,1207,1207,0
|
|
20240304,154000,67624675,1207,1207,1207,1207,0
|
|
20240304,153900,67624675,1207,1207,1207,1207,0
|
|
20240304,153800,67624675,1207,1207,1207,1207,0
|
|
20240304,153700,67624675,1207,1207,1207,1207,0
|
|
20240304,153600,67624675,1207,1207,1207,1207,0
|
|
20240304,153500,67624675,1207,1207,1207,1207,0
|
|
20240304,153400,67624675,1207,1207,1207,1207,0
|
|
20240304,153300,67624675,1207,1207,1207,1207,0
|
|
20240304,153200,67624675,1207,1207,1207,1207,0
|
|
20240304,153100,67624675,1207,1207,1207,1207,0
|
|
20240304,153000,67624675,1207,1207,1207,1207,209
|
|
20240304,152900,67372412,1208,1208,1208,1208,0
|
|
20240304,152800,67372412,1208,1208,1208,1208,0
|
|
20240304,152700,67372412,1208,1208,1208,1208,0
|
|
20240304,152600,67372412,1208,1208,1208,1208,0
|
|
20240304,152500,67372412,1208,1208,1208,1208,0
|
|
20240304,152400,67372412,1208,1208,1208,1208,0
|
|
20240304,152300,67372412,1208,1208,1208,1208,0
|
|
20240304,152200,67372412,1208,1208,1208,1208,0
|
|
20240304,152100,67372412,1208,1208,1208,1208,0
|
|
20240304,152000,67372412,1208,1208,1208,1208,0
|
|
20240304,151900,67372412,1208,1208,1208,1208,0
|
|
20240304,151800,67372412,1208,1208,1208,1208,0
|
|
20240304,151700,67372412,1208,1206,1208,1206,42
|
|
20240304,151600,67321750,1208,1207,1208,1207,150
|
|
20240304,151500,67140697,1208,1208,1208,1208,0
|
|
20240304,151400,67140697,1208,1208,1208,1208,50
|
|
20240304,151300,67080297,1208,1208,1208,1208,20
|
|
20240304,151200,67056137,1208,1208,1208,1208,0
|
|
20240304,151100,67056137,1208,1208,1208,1208,20
|
|
20240304,151000,67031977,1207,1207,1207,1207,0
|
|
20240304,150900,67031977,1207,1207,1207,1207,0
|
|
20240304,150800,67031977,1207,1207,1207,1207,39
|
|
20240304,150700,66984904,1207,1207,1207,1207,34
|
|
20240304,150600,66943866,1207,1207,1207,1207,0
|
|
20240304,150500,66943866,1207,1207,1207,1207,38
|
|
20240304,150400,66898000,1207,1207,1207,1207,0
|
|
20240304,150300,66898000,1207,1207,1207,1207,35
|
|
20240304,150200,66855755,1207,1207,1207,1207,38
|
|
20240304,150100,66809889,1207,1207,1207,1207,0
|
|
20240304,150000,66809889,1207,1207,1207,1207,36
|
|
20240304,145900,66766437,1208,1208,1208,1208,1
|
|
20240304,145800,66765229,1207,1207,1208,1207,239
|
|
20240304,145700,66476755,1208,1207,1208,1207,549
|
|
20240304,145600,65814111,1208,1208,1208,1208,0
|
|
20240304,145500,65814111,1208,1208,1208,1208,0
|
|
20240304,145400,65814111,1208,1208,1208,1208,3
|
|
20240304,145300,65810487,1208,1208,1208,1208,10
|
|
20240304,145200,65798407,1208,1208,1208,1208,0
|
|
20240304,145100,65798407,1208,1208,1208,1208,0
|
|
20240304,145000,65798407,1208,1208,1208,1208,0
|
|
20240304,144900,65798407,1208,1208,1208,1208,0
|
|
20240304,144800,65798407,1208,1208,1208,1208,1
|
|
20240304,144700,65797199,1208,1208,1208,1208,0
|
|
20240304,144600,65797199,1208,1208,1208,1208,0
|
|
20240304,144500,65797199,1208,1208,1208,1208,0
|
|
20240304,144400,65797199,1208,1208,1208,1208,0
|
|
20240304,144300,65797199,1208,1208,1208,1208,0
|
|
20240304,144200,65797199,1208,1208,1208,1208,0
|
|
20240304,144100,65797199,1208,1208,1208,1208,10
|
|
20240304,144000,65785119,1208,1208,1208,1208,0
|
|
20240304,143900,65785119,1208,1208,1208,1208,0
|
|
20240304,143800,65785119,1208,1208,1208,1208,1
|
|
20240304,143700,65783911,1208,1208,1208,1208,0
|
|
20240304,143600,65783911,1208,1208,1208,1208,0
|
|
20240304,143500,65783911,1208,1208,1208,1208,10
|
|
20240304,143400,65771831,1208,1208,1208,1208,0
|
|
20240304,143300,65771831,1208,1208,1208,1208,0
|
|
20240304,143200,65771831,1208,1208,1208,1208,147
|
|
20240304,143100,65594255,1207,1207,1207,1207,0
|
|
20240304,143000,65594255,1207,1207,1207,1207,0
|
|
20240304,142900,65594255,1207,1207,1207,1207,0
|
|
20240304,142800,65594255,1207,1207,1207,1207,0
|
|
20240304,142700,65594255,1207,1207,1207,1207,0
|
|
20240304,142600,65594255,1207,1207,1207,1207,0
|
|
20240304,142500,65594255,1207,1207,1207,1207,40
|
|
20240304,142400,65545975,1214,1213,1214,1213,7599
|
|
20240304,142300,56321125,1213,1209,1213,1209,1448
|
|
20240304,142200,54566278,1209,1209,1209,1209,475
|
|
20240304,142100,53992003,1210,1210,1210,1210,0
|
|
20240304,142000,53992003,1210,1210,1210,1210,0
|
|
20240304,141900,53992003,1210,1210,1210,1210,0
|
|
20240304,141800,53992003,1210,1210,1210,1210,0
|
|
20240304,141700,53992003,1210,1210,1210,1210,0
|
|
20240304,141600,53992003,1210,1210,1210,1210,0
|
|
20240304,141500,53992003,1210,1210,1210,1210,0
|
|
20240304,141400,53992003,1210,1210,1210,1210,0
|
|
20240304,141300,53992003,1210,1210,1210,1210,2
|
|
20240304,141200,53989583,1205,1205,1205,1205,0
|
|
20240304,141100,53989583,1205,1205,1205,1205,0
|
|
20240304,141000,53989583,1205,1205,1205,1205,0
|
|
20240304,140900,53989583,1205,1205,1205,1205,0
|
|
20240304,140800,53989583,1205,1205,1205,1205,2
|
|
20240304,140700,53987173,1210,1210,1210,1210,0
|
|
20240304,140600,53987173,1210,1210,1210,1210,0
|
|
20240304,140500,53987173,1210,1210,1210,1210,0
|
|
20240304,140400,53987173,1210,1210,1210,1210,0
|
|
20240304,140300,53987173,1210,1210,1210,1210,0
|
|
20240304,140200,53987173,1210,1210,1210,1210,0
|
|
20240304,140100,53987173,1210,1210,1210,1210,0
|
|
20240304,140000,53987173,1210,1210,1210,1210,0
|
|
20240304,135900,53987173,1210,1210,1210,1205,1210
|
|
20240304,135800,52523273,1205,1205,1205,1205,17
|
|
20240304,135700,52502788,1206,1206,1206,1206,139
|
|
20240304,135600,52335154,1205,1205,1205,1205,35
|
|
20240304,135500,52292979,1206,1206,1206,1206,0
|
|
20240304,135400,52292979,1206,1206,1206,1206,42
|
|
20240304,135300,52242327,1206,1206,1206,1206,41
|
|
20240304,135200,52192881,1210,1206,1210,1206,40
|
|
20240304,135100,52144633,1206,1206,1206,1206,15
|
|
20240304,135000,52126543,1206,1206,1206,1206,36
|
|
20240304,134900,52083127,1206,1207,1207,1206,9028
|
|
20240304,134800,41195161,1207,1207,1207,1207,22
|
|
20240304,134700,41168607,1207,1207,1207,1207,280
|
|
20240304,134600,40830647,1206,1206,1206,1206,41
|
|
20240304,134500,40781201,1206,1206,1206,1206,0
|
|
20240304,134400,40781201,1206,1206,1206,1206,15
|
|
20240304,134300,40763111,1207,1206,1207,1206,32
|
|
20240304,134200,40724518,1206,1206,1206,1206,0
|
|
20240304,134100,40724518,1206,1206,1206,1206,25
|
|
20240304,134000,40694368,1207,1207,1207,1207,938
|
|
20240304,133900,39562202,1207,1207,1207,1207,40
|
|
20240304,133800,39513922,1207,1207,1207,1207,16
|
|
20240304,133700,39494610,1207,1207,1207,1207,0
|
|
20240304,133600,39494610,1207,1207,1207,1207,37
|
|
20240304,133500,39449951,1207,1207,1207,1207,0
|
|
20240304,133400,39449951,1207,1207,1207,1207,44
|
|
20240304,133300,39396843,1207,1207,1207,1207,38
|
|
20240304,133200,39350977,1207,1207,1207,1207,0
|
|
20240304,133100,39350977,1207,1210,1210,1207,20
|
|
20240304,133000,39326831,1207,1207,1207,1207,0
|
|
20240304,132900,39326831,1207,1210,1210,1207,33
|
|
20240304,132800,39286997,1207,1207,1207,1207,24
|
|
20240304,132700,39258029,1206,1206,1206,1206,0
|
|
20240304,132600,39258029,1206,1206,1206,1206,42
|
|
20240304,132500,39207377,1206,1206,1206,1206,0
|
|
20240304,132400,39207377,1206,1206,1206,1206,14
|
|
20240304,132300,39190493,1206,1206,1206,1206,34
|
|
20240304,132200,39149489,1210,1210,1210,1210,1
|
|
20240304,132100,39148279,1206,1206,1206,1206,22
|
|
20240304,132000,39121747,1207,1207,1207,1207,7
|
|
20240304,131900,39113298,1207,1207,1207,1207,28
|
|
20240304,131800,39079502,1207,1207,1207,1207,29
|
|
20240304,131700,39044499,1207,1207,1207,1207,0
|
|
20240304,131600,39044499,1207,1207,1207,1207,36
|
|
20240304,131500,39001047,1206,1206,1206,1206,0
|
|
20240304,131400,39001047,1206,1206,1206,1206,20
|
|
20240304,131300,38976927,1206,1206,1206,1206,38
|
|
20240304,131200,38931099,1206,1206,1206,1206,0
|
|
20240304,131100,38931099,1206,1206,1206,1206,18
|
|
20240304,131000,38909391,1206,1206,1206,1206,0
|
|
20240304,130900,38909391,1206,1206,1206,1206,1040
|
|
20240304,130800,37655151,1206,1206,1206,1206,16
|
|
20240304,130700,37635855,1206,1206,1206,1206,0
|
|
20240304,130600,37635855,1206,1206,1206,1206,33
|
|
20240304,130500,37596057,1206,1206,1206,1206,0
|
|
20240304,130400,37596057,1206,1206,1206,1206,23
|
|
20240304,130300,37568319,1206,1206,1206,1206,41
|
|
20240304,130200,37518873,1206,1206,1206,1206,0
|
|
20240304,130100,37518873,1206,1206,1206,1206,15
|
|
20240304,130000,37500783,1207,1207,1207,1207,180
|
|
20240304,125900,37283523,1206,1207,1207,1206,54
|
|
20240304,125800,37218383,1206,1207,1207,1206,23
|
|
20240304,125700,37190640,1206,1206,1206,1206,0
|
|
20240304,125600,37190640,1206,1206,1206,1206,30
|
|
20240304,125500,37154460,1206,1206,1206,1206,0
|
|
20240304,125400,37154460,1206,1206,1206,1206,26
|
|
20240304,125300,37123104,1206,1206,1206,1206,31
|
|
20240304,125200,37085718,1207,1207,1207,1207,7
|
|
20240304,125100,37077269,1207,1207,1207,1207,17
|
|
20240304,125000,37056750,1207,1207,1207,1207,13
|
|
20240304,124900,37041059,1206,1206,1206,1206,29
|
|
20240304,124800,37006085,1206,1206,1206,1206,27
|
|
20240304,124700,36973523,1206,1206,1206,1206,0
|
|
20240304,124600,36973523,1206,1206,1206,1206,28
|
|
20240304,124500,36939755,1207,1207,1207,1207,0
|
|
20240304,124400,36939755,1207,1207,1207,1207,32
|
|
20240304,124300,36901131,1206,1206,1206,1206,29
|
|
20240304,124200,36866157,1207,1207,1207,1207,0
|
|
20240304,124100,36866157,1207,1207,1207,1207,10
|
|
20240304,124000,36854087,1206,1206,1206,1206,0
|
|
20240304,123900,36854087,1206,1210,1210,1206,31
|
|
20240304,123800,36816689,1206,1206,1206,1206,28
|
|
20240304,123700,36782921,1206,1206,1206,1206,0
|
|
20240304,123600,36782921,1206,1206,1206,1206,35
|
|
20240304,123500,36740711,1205,1205,1205,1205,0
|
|
20240304,123400,36740711,1205,1206,1210,1205,122
|
|
20240304,123300,36593417,1206,1205,1206,1205,538
|
|
20240304,123200,35944627,1206,1206,1206,1206,446
|
|
20240304,123100,35406751,1206,1206,1206,1206,18
|
|
20240304,123000,35385043,1206,1206,1206,1206,0
|
|
20240304,122900,35385043,1206,1206,1206,1206,37
|
|
20240304,122800,35340421,1206,1206,1206,1206,19
|
|
20240304,122700,35317507,1206,1206,1206,1206,0
|
|
20240304,122600,35317507,1206,1206,1206,1206,30
|
|
20240304,122500,35281327,1205,1205,1205,1205,0
|
|
20240304,122400,35281327,1205,1205,1205,1205,26
|
|
20240304,122300,35249997,1206,1206,1206,1206,42
|
|
20240304,122200,35199345,1205,1205,1205,1205,0
|
|
20240304,122100,35199345,1205,1205,1205,1205,14
|
|
20240304,122000,35182475,1205,1205,1205,1205,546
|
|
20240304,121900,34524545,1205,1209,1209,1205,93
|
|
20240304,121800,34412356,1210,1206,1210,1206,38
|
|
20240304,121700,34366484,1206,1206,1206,1206,0
|
|
20240304,121600,34366484,1206,1206,1206,1206,38
|
|
20240304,121500,34320656,1205,1205,1205,1205,0
|
|
20240304,121400,34320656,1205,1205,1205,1205,18
|
|
20240304,121300,34298966,1205,1205,1205,1205,33
|
|
20240304,121200,34259201,1205,1205,1205,1205,0
|
|
20240304,121100,34259201,1205,1205,1205,1205,23
|
|
20240304,121000,34231486,1210,1210,1210,1210,1
|
|
20240304,120900,34230276,1205,1205,1205,1205,38
|
|
20240304,120800,34184486,1206,1206,1206,1206,18
|
|
20240304,120700,34162778,1206,1206,1206,1206,0
|
|
20240304,120600,34162778,1206,1206,1206,1206,28
|
|
20240304,120500,34129010,1206,1206,1206,1206,0
|
|
20240304,120400,34129010,1206,1206,1206,1206,28
|
|
20240304,120300,34095242,1210,1206,1210,1206,37
|
|
20240304,120200,34050616,1205,1205,1205,1205,0
|
|
20240304,120100,34050616,1205,1205,1205,1205,20
|
|
20240304,120000,34026516,1205,1205,1205,1205,0
|
|
20240304,115900,34026516,1205,1205,1205,1205,39
|
|
20240304,115800,33979521,1205,1205,1205,1205,17
|
|
20240304,115700,33959036,1205,1205,1205,1205,0
|
|
20240304,115600,33959036,1205,1206,1206,1205,334
|
|
20240304,115500,33556546,1205,1205,1205,1205,0
|
|
20240304,115400,33556546,1205,1205,1205,1205,22
|
|
20240304,115300,33530036,1213,1205,1213,1205,3052
|
|
20240304,115200,29831252,1206,1206,1206,1206,50
|
|
20240304,115100,29770952,1205,1205,1205,1205,2025
|
|
20240304,115000,27330827,1206,1206,1206,1206,452
|
|
20240304,114900,26785715,1206,1206,1206,1206,41
|
|
20240304,114800,26736269,1206,1206,1206,1206,15
|
|
20240304,114700,26718179,1206,1206,1206,1206,0
|
|
20240304,114600,26718179,1206,1206,1206,1206,34
|
|
20240304,114500,26677175,1206,1206,1206,1206,0
|
|
20240304,114400,26677175,1206,1207,1207,1206,23
|
|
20240304,114300,26649436,1207,1207,1207,1207,1
|
|
20240304,114200,26648229,1206,1206,1206,1206,0
|
|
20240304,114100,26648229,1206,1206,1206,1206,22
|
|
20240304,114000,26621697,1206,1206,1206,1206,0
|
|
20240304,113900,26621697,1206,1206,1206,1206,40
|
|
20240304,113800,26573457,1206,1206,1206,1206,16
|
|
20240304,113700,26554161,1206,1206,1206,1206,0
|
|
20240304,113600,26554161,1206,1206,1206,1206,37
|
|
20240304,113500,26509539,1206,1206,1206,1206,0
|
|
20240304,113400,26509539,1206,1206,1206,1206,19
|
|
20240304,113300,26486625,1206,1206,1206,1206,35
|
|
20240304,113200,26444415,1206,1206,1206,1206,0
|
|
20240304,113100,26444415,1206,1206,1206,1206,21
|
|
20240304,113000,26419089,1206,1206,1206,1206,0
|
|
20240304,112900,26419089,1206,1206,1206,1206,29
|
|
20240304,112800,26384115,1206,1206,1206,1206,27
|
|
20240304,112700,26351553,1206,1206,1206,1206,0
|
|
20240304,112600,26351553,1206,1206,1206,1206,39
|
|
20240304,112500,26304519,1206,1206,1206,1206,0
|
|
20240304,112400,26304519,1206,1206,1206,1206,17
|
|
20240304,112300,26284017,1206,1206,1206,1206,36
|
|
20240304,112200,26240601,1206,1206,1206,1206,0
|
|
20240304,112100,26240601,1206,1207,1207,1206,50
|
|
20240304,112000,26180296,1206,1206,1206,1206,0
|
|
20240304,111900,26180296,1206,1209,1209,1206,42
|
|
20240304,111800,26129641,1207,1207,1207,1206,115
|
|
20240304,111700,25990851,1207,1206,1207,1206,74
|
|
20240304,111600,25901545,1206,1206,1206,1206,17
|
|
20240304,111500,25881043,1206,1206,1206,1206,400
|
|
20240304,111400,25398643,1206,1206,1206,1206,27
|
|
20240304,111300,25366081,1206,1206,1206,1206,37
|
|
20240304,111200,25321459,1207,1207,1207,1207,1
|
|
20240304,111100,25320252,1206,1206,1206,1206,19
|
|
20240304,111000,25297338,1207,1207,1207,1207,1
|
|
20240304,110900,25296131,1205,1205,1205,1205,38
|
|
20240304,110800,25250341,1205,1205,1205,1205,19
|
|
20240304,110700,25227446,1207,1207,1207,1207,8
|
|
20240304,110600,25217790,1205,1205,1205,1205,31
|
|
20240304,110500,25180435,1207,1207,1207,1207,8
|
|
20240304,110400,25170779,1205,1205,1205,1205,25
|
|
20240304,110300,25140654,1206,1206,1206,1206,33
|
|
20240304,110200,25100856,1206,1206,1206,1206,0
|
|
20240304,110100,25100856,1206,1206,1206,1206,23
|
|
20240304,110000,25073118,1206,1206,1206,1206,26
|
|
20240304,105900,25041762,1206,1206,1206,1206,15
|
|
20240304,105800,25023672,1207,1205,1207,1205,30
|
|
20240304,105700,24987492,1206,1206,1206,1206,1190
|
|
20240304,105600,23552352,1206,1206,1206,1205,1339
|
|
20240304,105500,21937547,1206,1206,1206,1206,0
|
|
20240304,105400,21937547,1206,1206,1206,1206,27
|
|
20240304,105300,21904985,1207,1207,1207,1206,150
|
|
20240304,105200,21723975,1206,1206,1206,1206,0
|
|
20240304,105100,21723975,1206,1206,1206,1206,16
|
|
20240304,105000,21704679,1206,1206,1206,1206,0
|
|
20240304,104900,21704679,1206,1206,1206,1206,29
|
|
20240304,104800,21669705,1206,1206,1206,1206,27
|
|
20240304,104700,21637143,1207,1207,1207,1207,0
|
|
20240304,104600,21637143,1207,1207,1207,1207,30
|
|
20240304,104500,21600933,1206,1206,1206,1206,0
|
|
20240304,104400,21600933,1206,1206,1206,1206,21
|
|
20240304,104300,21575607,1209,1209,1209,1207,93
|
|
20240304,104200,21463238,1206,1206,1206,1206,0
|
|
20240304,104100,21463238,1206,1206,1206,1206,22
|
|
20240304,104000,21436706,1207,1207,1207,1207,10
|
|
20240304,103900,21424636,1207,1207,1207,1206,117
|
|
20240304,103800,21283453,1207,1206,1207,1206,226
|
|
20240304,103700,21010691,1209,1209,1209,1209,8
|
|
20240304,103600,21001019,1206,1206,1206,1206,35
|
|
20240304,103500,20958809,1209,1209,1209,1209,8
|
|
20240304,103400,20949137,1206,1207,1207,1206,27
|
|
20240304,103300,20916569,1206,1207,1207,1206,90
|
|
20240304,103200,20807998,1208,1208,1208,1208,41
|
|
20240304,103100,20758470,1208,1209,1209,1208,29
|
|
20240304,103000,20723428,1208,1208,1208,1208,0
|
|
20240304,102900,20723428,1208,1208,1209,1208,46
|
|
20240304,102800,20667852,1208,1208,1208,1208,20
|
|
20240304,102700,20643692,1209,1210,1210,1209,5631
|
|
20240304,102600,13833440,1210,1211,1212,1210,135
|
|
20240304,102500,13669884,1210,1210,1210,1210,0
|
|
20240304,102400,13669884,1210,1210,1210,1210,26
|
|
20240304,102300,13638424,1210,1210,1210,1210,30
|
|
20240304,102200,13602124,1210,1210,1210,1210,0
|
|
20240304,102100,13602124,1210,1210,1210,1210,26
|
|
20240304,102000,13570664,1210,1210,1210,1210,0
|
|
20240304,101900,13570664,1210,1210,1210,1210,39
|
|
20240304,101800,13523474,1211,1210,1211,1210,27
|
|
20240304,101700,13490799,1210,1210,1210,1210,5
|
|
20240304,101600,13484749,1210,1210,1210,1210,45
|
|
20240304,101500,13430299,1210,1210,1210,1210,5
|
|
20240304,101400,13424249,1211,1210,1211,1210,105
|
|
20240304,101300,13297099,1211,1210,1211,1210,187
|
|
20240304,101200,13070670,1211,1210,1211,1210,55
|
|
20240304,101100,13004070,1210,1210,1210,1210,33
|
|
20240304,101000,12964140,1210,1210,1210,1210,0
|
|
20240304,100900,12964140,1210,1210,1210,1210,31
|
|
20240304,100800,12926630,1210,1210,1210,1210,25
|
|
20240304,100700,12896380,1211,1211,1211,1210,350
|
|
20240304,100600,12472536,1210,1210,1210,1210,42
|
|
20240304,100500,12421716,1210,1210,1210,1210,0
|
|
20240304,100400,12421716,1210,1210,1211,1210,31
|
|
20240304,100300,12384201,1211,1211,1211,1211,598
|
|
20240304,100200,11660023,1211,1211,1211,1211,0
|
|
20240304,100100,11660023,1211,1211,1211,1211,19
|
|
20240304,100000,11637014,1211,1211,1211,1211,0
|
|
20240304,095900,11637014,1211,1211,1211,1211,42
|
|
20240304,095800,11586152,1211,1211,1211,1211,14
|
|
20240304,095700,11569198,1211,1211,1211,1211,1
|
|
20240304,095600,11567987,1211,1211,1211,1211,38
|
|
20240304,095500,11521969,1211,1211,1211,1211,55
|
|
20240304,095400,11455364,1211,1211,1211,1211,171
|
|
20240304,095300,11248283,1212,1212,1212,1212,71
|
|
20240304,095200,11162231,1212,1212,1212,1212,6
|
|
20240304,095100,11154959,1212,1212,1212,1212,33
|
|
20240304,095000,11114963,1211,1211,1211,1211,0
|
|
20240304,094900,11114963,1211,1211,1211,1211,41
|
|
20240304,094800,11065312,1211,1211,1211,1211,15
|
|
20240304,094700,11047147,1213,1213,1213,1211,16
|
|
20240304,094600,11027753,1210,1210,1210,1210,39
|
|
20240304,094500,10980563,1213,1212,1213,1212,101
|
|
20240304,094400,10858066,1211,1212,1212,1211,4
|
|
20240304,094300,10853221,1211,1211,1211,1211,35
|
|
20240304,094200,10810836,1213,1213,1213,1213,1000
|
|
20240304,094100,9597836,1213,1212,1213,1211,9
|
|
20240304,094000,9586928,1213,1213,1213,1213,0
|
|
20240304,093900,9586928,1213,1213,1213,1213,0
|
|
20240304,093800,9586928,1213,1213,1213,1213,0
|
|
20240304,093700,9586928,1213,1213,1213,1213,18
|
|
20240304,093600,9565094,1213,1213,1213,1213,100
|
|
20240304,093500,9443794,1213,1213,1213,1213,758
|
|
20240304,093400,8524340,1213,1213,1213,1213,1114
|
|
20240304,093300,7173058,1214,1214,1214,1214,0
|
|
20240304,093200,7173058,1214,1214,1214,1214,1
|
|
20240304,093100,7171844,1214,1214,1214,1214,2
|
|
20240304,093000,7169416,1214,1214,1214,1214,1
|
|
20240304,092900,7168202,1213,1214,1214,1213,742
|
|
20240304,092800,6267416,1214,1214,1214,1214,761
|
|
20240304,092700,5343562,1215,1215,1215,1215,0
|
|
20240304,092600,5343562,1215,1215,1215,1215,100
|
|
20240304,092500,5222062,1215,1214,1215,1214,80
|
|
20240304,092400,5124902,1215,1215,1215,1215,1155
|
|
20240304,092300,3721577,1215,1214,1215,1214,437
|
|
20240304,092200,3190821,1215,1215,1215,1215,1946
|
|
20240304,092100,826431,1215,1215,1215,1215,310
|
|
20240304,092000,449781,1218,1218,1218,1218,1
|
|
20240304,091900,448563,1217,1217,1217,1217,100
|
|
20240304,091800,326863,1219,1219,1219,1219,0
|
|
20240304,091700,326863,1219,1219,1219,1219,1
|
|
20240304,091600,325644,1219,1219,1219,1219,4
|
|
20240304,091500,320768,1219,1215,1219,1215,262
|
|
20240304,091400,2430,1215,1215,1215,1215,0
|
|
20240304,091300,2430,1215,1215,1215,1215,0
|
|
20240304,091200,2430,1215,1215,1215,1215,0
|
|
20240304,091100,2430,1215,1215,1215,1215,0
|
|
20240304,091000,2430,1215,1215,1215,1215,0
|
|
20240304,090900,2430,1215,1215,1215,1215,0
|
|
20240304,090800,2430,1215,1215,1215,1215,0
|
|
20240304,090700,2430,1215,1215,1215,1215,0
|
|
20240304,090600,2430,1215,1215,1215,1215,0
|
|
20240304,090500,2430,1215,1215,1215,1215,0
|
|
20240304,090400,2430,1215,1215,1215,1215,0
|
|
20240304,090300,2430,1215,1215,1215,1215,0
|
|
20240304,090200,2430,1215,1215,1215,1215,0
|
|
20240304,090100,2430,1215,1215,1215,1215,0
|
|
20240304,090000,2430,1215,1215,1215,1215,2
|