595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,185200,67041646,1189,1189,1189,1189,28
|
|
20240307,185100,67041646,1189,1189,1189,1189,0
|
|
20240307,185000,67041646,1189,1189,1189,1189,0
|
|
20240307,184900,67041646,1189,1189,1189,1189,0
|
|
20240307,184800,67041646,1189,1189,1189,1189,0
|
|
20240307,184700,67041646,1189,1189,1189,1189,0
|
|
20240307,184600,67041646,1189,1189,1189,1189,0
|
|
20240307,184500,67041646,1189,1189,1189,1189,0
|
|
20240307,184400,67041646,1189,1189,1189,1189,0
|
|
20240307,184300,67041646,1189,1189,1189,1189,0
|
|
20240307,184200,67041646,1189,1189,1189,1189,0
|
|
20240307,184100,67041646,1189,1189,1189,1189,0
|
|
20240307,184000,67041646,1189,1189,1189,1189,0
|
|
20240307,183900,67041646,1189,1189,1189,1189,0
|
|
20240307,183800,67041646,1189,1189,1189,1189,0
|
|
20240307,183700,67041646,1189,1189,1189,1189,0
|
|
20240307,183600,67041646,1189,1189,1189,1189,0
|
|
20240307,183500,67041646,1189,1189,1189,1189,0
|
|
20240307,183400,67041646,1189,1189,1189,1189,0
|
|
20240307,183300,67041646,1189,1189,1189,1189,0
|
|
20240307,183200,67041646,1189,1189,1189,1189,0
|
|
20240307,183100,67041646,1189,1189,1189,1189,0
|
|
20240307,183000,67041646,1189,1189,1189,1189,0
|
|
20240307,182900,67041646,1189,1189,1189,1189,0
|
|
20240307,182800,67041646,1189,1189,1189,1189,0
|
|
20240307,182700,67041646,1189,1189,1189,1189,0
|
|
20240307,182600,67041646,1189,1189,1189,1189,0
|
|
20240307,182500,67041646,1189,1189,1189,1189,0
|
|
20240307,182400,67041646,1189,1189,1189,1189,0
|
|
20240307,182300,67041646,1189,1189,1189,1189,0
|
|
20240307,182200,67041646,1189,1189,1189,1189,28
|
|
20240307,182100,67041646,1189,1189,1189,1189,0
|
|
20240307,182000,67041646,1189,1189,1189,1189,0
|
|
20240307,181900,67041646,1189,1189,1189,1189,0
|
|
20240307,181800,67041646,1189,1189,1189,1189,0
|
|
20240307,181700,67041646,1189,1189,1189,1189,0
|
|
20240307,181600,67041646,1189,1189,1189,1189,0
|
|
20240307,181500,67041646,1189,1189,1189,1189,0
|
|
20240307,181400,67041646,1189,1189,1189,1189,0
|
|
20240307,181300,67041646,1189,1189,1189,1189,0
|
|
20240307,181200,67041646,1189,1189,1189,1189,0
|
|
20240307,181100,67041646,1189,1189,1189,1189,0
|
|
20240307,181000,67041646,1189,1189,1189,1189,0
|
|
20240307,180900,67041646,1189,1189,1189,1189,0
|
|
20240307,180800,67041646,1189,1189,1189,1189,0
|
|
20240307,180700,67041646,1189,1189,1189,1189,0
|
|
20240307,180600,67041646,1189,1189,1189,1189,0
|
|
20240307,180500,67041646,1189,1189,1189,1189,0
|
|
20240307,180400,67041646,1189,1189,1189,1189,0
|
|
20240307,180300,67041646,1189,1189,1189,1189,0
|
|
20240307,180200,67041646,1189,1189,1189,1189,0
|
|
20240307,180100,67041646,1189,1189,1189,1189,0
|
|
20240307,180000,67041646,1189,1189,1189,1189,0
|
|
20240307,175900,67041646,1189,1189,1189,1189,0
|
|
20240307,175800,67041646,1189,1189,1189,1189,0
|
|
20240307,175700,67041646,1189,1189,1189,1189,0
|
|
20240307,175600,67041646,1189,1189,1189,1189,0
|
|
20240307,175500,67041646,1189,1189,1189,1189,0
|
|
20240307,175400,67041646,1189,1189,1189,1189,0
|
|
20240307,175300,67041646,1189,1189,1189,1189,0
|
|
20240307,175200,67041646,1189,1189,1189,1189,28
|
|
20240307,175100,67041646,1189,1189,1189,1189,0
|
|
20240307,175000,67041646,1189,1189,1189,1189,0
|
|
20240307,174900,67041646,1189,1189,1189,1189,0
|
|
20240307,174800,67041646,1189,1189,1189,1189,0
|
|
20240307,174700,67041646,1189,1189,1189,1189,0
|
|
20240307,174600,67041646,1189,1189,1189,1189,0
|
|
20240307,174500,67041646,1189,1189,1189,1189,0
|
|
20240307,174400,67041646,1189,1189,1189,1189,0
|
|
20240307,174300,67041646,1189,1189,1189,1189,0
|
|
20240307,174200,67041646,1189,1189,1189,1189,0
|
|
20240307,174100,67041646,1189,1189,1189,1189,0
|
|
20240307,174000,67041646,1189,1189,1189,1189,0
|
|
20240307,173900,67041646,1189,1189,1189,1189,0
|
|
20240307,173800,67041646,1189,1189,1189,1189,0
|
|
20240307,173700,67041646,1189,1189,1189,1189,0
|
|
20240307,173600,67041646,1189,1189,1189,1189,0
|
|
20240307,173500,67041646,1189,1189,1189,1189,0
|
|
20240307,173400,67041646,1189,1189,1189,1189,0
|
|
20240307,173300,67041646,1189,1189,1189,1189,0
|
|
20240307,173200,67041646,1189,1189,1189,1189,0
|
|
20240307,173100,67041646,1189,1189,1189,1189,0
|
|
20240307,173000,67041646,1189,1189,1189,1189,0
|
|
20240307,172900,67041646,1189,1189,1189,1189,0
|
|
20240307,172800,67041646,1189,1189,1189,1189,0
|
|
20240307,172700,67041646,1189,1189,1189,1189,0
|
|
20240307,172600,67041646,1189,1189,1189,1189,0
|
|
20240307,172500,67041646,1189,1189,1189,1189,0
|
|
20240307,172400,67041646,1189,1189,1189,1189,0
|
|
20240307,172300,67041646,1189,1189,1189,1189,0
|
|
20240307,172200,67041646,1189,1189,1189,1189,28
|
|
20240307,172100,67041646,1189,1189,1189,1189,0
|
|
20240307,172000,67041646,1189,1189,1189,1189,0
|
|
20240307,171900,67041646,1189,1189,1189,1189,0
|
|
20240307,171800,67041646,1189,1189,1189,1189,0
|
|
20240307,171700,67041646,1189,1189,1189,1189,0
|
|
20240307,171600,67041646,1189,1189,1189,1189,0
|
|
20240307,171500,67041646,1189,1189,1189,1189,0
|
|
20240307,171400,67041646,1189,1189,1189,1189,0
|
|
20240307,171300,67041646,1189,1189,1189,1189,0
|
|
20240307,171200,67041646,1189,1189,1189,1189,0
|
|
20240307,171100,67041646,1189,1189,1189,1189,0
|
|
20240307,171000,67041646,1189,1189,1189,1189,0
|
|
20240307,170900,67041646,1189,1189,1189,1189,0
|
|
20240307,170800,67041646,1189,1189,1189,1189,0
|
|
20240307,170700,67041646,1189,1189,1189,1189,0
|
|
20240307,170600,67041646,1189,1189,1189,1189,0
|
|
20240307,170500,67041646,1189,1189,1189,1189,0
|
|
20240307,170400,67041646,1189,1189,1189,1189,0
|
|
20240307,170300,67041646,1189,1189,1189,1189,0
|
|
20240307,170200,67041646,1189,1189,1189,1189,0
|
|
20240307,170100,67041646,1189,1189,1189,1189,0
|
|
20240307,170000,67041646,1189,1189,1189,1189,0
|
|
20240307,165900,67041646,1189,1189,1189,1189,0
|
|
20240307,165800,67041646,1189,1189,1189,1189,0
|
|
20240307,165700,67041646,1189,1189,1189,1189,0
|
|
20240307,165600,67041646,1189,1189,1189,1189,0
|
|
20240307,165500,67041646,1189,1189,1189,1189,0
|
|
20240307,165400,67041646,1189,1189,1189,1189,0
|
|
20240307,165300,67041646,1189,1189,1189,1189,0
|
|
20240307,165200,67041646,1189,1189,1189,1189,28
|
|
20240307,165100,67041646,1189,1189,1189,1189,0
|
|
20240307,165000,67041646,1189,1189,1189,1189,0
|
|
20240307,164900,67041646,1189,1189,1189,1189,0
|
|
20240307,164800,67041646,1189,1189,1189,1189,0
|
|
20240307,164700,67041646,1189,1189,1189,1189,0
|
|
20240307,164600,67041646,1189,1189,1189,1189,0
|
|
20240307,164500,67041646,1189,1189,1189,1189,0
|
|
20240307,164400,67041646,1189,1189,1189,1189,0
|
|
20240307,164300,67041646,1189,1189,1189,1189,0
|
|
20240307,164200,67041646,1189,1189,1189,1189,0
|
|
20240307,164100,67041646,1189,1189,1189,1189,0
|
|
20240307,164000,67041646,1189,1189,1189,1189,0
|
|
20240307,163900,67041646,1189,1189,1189,1189,0
|
|
20240307,163800,67041646,1189,1189,1189,1189,0
|
|
20240307,163700,67041646,1189,1189,1189,1189,0
|
|
20240307,163600,67041646,1189,1189,1189,1189,0
|
|
20240307,163500,67041646,1189,1189,1189,1189,0
|
|
20240307,163400,67041646,1189,1189,1189,1189,0
|
|
20240307,163300,67041646,1189,1189,1189,1189,0
|
|
20240307,163200,67041646,1189,1189,1189,1189,0
|
|
20240307,163100,67041646,1189,1189,1189,1189,0
|
|
20240307,163000,67041646,1189,1189,1189,1189,0
|
|
20240307,162900,67041646,1189,1189,1189,1189,0
|
|
20240307,162800,67041646,1189,1189,1189,1189,0
|
|
20240307,162700,67041646,1189,1189,1189,1189,0
|
|
20240307,162600,67041646,1189,1189,1189,1189,0
|
|
20240307,162500,67041646,1189,1189,1189,1189,0
|
|
20240307,162400,67041646,1189,1189,1189,1189,0
|
|
20240307,162300,67041646,1189,1189,1189,1189,0
|
|
20240307,162200,67041646,1189,1189,1189,1189,28
|
|
20240307,162100,67041646,1189,1189,1189,1189,0
|
|
20240307,162000,67041646,1189,1189,1189,1189,0
|
|
20240307,161900,67041646,1189,1189,1189,1189,0
|
|
20240307,161800,67041646,1189,1189,1189,1189,0
|
|
20240307,161700,67041646,1189,1189,1189,1189,0
|
|
20240307,161600,67041646,1189,1189,1189,1189,0
|
|
20240307,161500,67041646,1189,1189,1189,1189,0
|
|
20240307,161400,67041646,1189,1189,1189,1189,0
|
|
20240307,161300,67041646,1189,1189,1189,1189,0
|
|
20240307,161200,67041646,1189,1189,1189,1189,0
|
|
20240307,161100,67041646,1189,1189,1189,1189,0
|
|
20240307,161000,67041646,1189,1189,1189,1189,0
|
|
20240307,160900,67041646,1189,1189,1189,1189,0
|
|
20240307,160800,67041646,1189,1189,1189,1189,0
|
|
20240307,160700,67041646,1189,1189,1189,1189,0
|
|
20240307,160600,67041646,1189,1189,1189,1189,0
|
|
20240307,160500,67041646,1189,1189,1189,1189,0
|
|
20240307,160400,67041646,1189,1189,1189,1189,0
|
|
20240307,160300,67041646,1189,1189,1189,1189,0
|
|
20240307,160200,67041646,1189,1189,1189,1189,0
|
|
20240307,160100,67041646,1189,1189,1189,1189,0
|
|
20240307,160000,67041646,1189,1189,1189,1189,0
|
|
20240307,155900,67041646,1189,1189,1189,1189,0
|
|
20240307,155800,67041646,1189,1189,1189,1189,0
|
|
20240307,155700,67041646,1189,1189,1189,1189,0
|
|
20240307,155600,67041646,1189,1189,1189,1189,0
|
|
20240307,155500,67041646,1189,1189,1189,1189,0
|
|
20240307,155400,67041646,1189,1189,1189,1189,0
|
|
20240307,155300,67041646,1189,1189,1189,1189,0
|
|
20240307,155200,67041646,1189,1189,1189,1189,28
|
|
20240307,155100,67041646,1189,1189,1189,1189,0
|
|
20240307,155000,67041646,1189,1189,1189,1189,0
|
|
20240307,154900,67041646,1189,1189,1189,1189,0
|
|
20240307,154800,67041646,1189,1189,1189,1189,0
|
|
20240307,154700,67041646,1189,1189,1189,1189,0
|
|
20240307,154600,67041646,1189,1189,1189,1189,0
|
|
20240307,154500,67041646,1189,1189,1189,1189,0
|
|
20240307,154400,67041646,1189,1189,1189,1189,0
|
|
20240307,154300,67041646,1189,1189,1189,1189,0
|
|
20240307,154200,67041646,1189,1189,1189,1189,0
|
|
20240307,154100,67041646,1189,1189,1189,1189,0
|
|
20240307,154000,67041646,1189,1189,1189,1189,0
|
|
20240307,153900,67041646,1189,1189,1189,1189,0
|
|
20240307,153800,67041646,1189,1189,1189,1189,0
|
|
20240307,153700,67041646,1189,1189,1189,1189,0
|
|
20240307,153600,67041646,1189,1189,1189,1189,0
|
|
20240307,153500,67041646,1189,1189,1189,1189,0
|
|
20240307,153400,67041646,1189,1189,1189,1189,0
|
|
20240307,153300,67041646,1189,1189,1189,1189,0
|
|
20240307,153200,67041646,1189,1189,1189,1189,0
|
|
20240307,153100,67041646,1189,1189,1189,1189,0
|
|
20240307,153000,67041646,1189,1189,1189,1189,28
|
|
20240307,152900,67008354,1189,1189,1189,1189,0
|
|
20240307,152800,67008354,1189,1189,1189,1189,0
|
|
20240307,152700,67008354,1189,1189,1189,1189,0
|
|
20240307,152600,67008354,1189,1189,1189,1189,0
|
|
20240307,152500,67008354,1189,1189,1189,1189,0
|
|
20240307,152400,67008354,1189,1189,1189,1189,0
|
|
20240307,152300,67008354,1189,1189,1189,1189,0
|
|
20240307,152200,67008354,1189,1189,1189,1189,0
|
|
20240307,152100,67008354,1189,1189,1189,1189,0
|
|
20240307,152000,67008354,1189,1189,1189,1189,0
|
|
20240307,151900,67008354,1189,1189,1189,1189,0
|
|
20240307,151800,67008354,1189,1189,1189,1189,3
|
|
20240307,151700,67004787,1189,1189,1189,1189,2
|
|
20240307,151600,67002409,1185,1185,1185,1185,39
|
|
20240307,151500,66956194,1185,1185,1186,1185,22
|
|
20240307,151400,66930122,1186,1186,1186,1186,2
|
|
20240307,151300,66927750,1185,1185,1186,1185,56
|
|
20240307,151200,66861386,1185,1187,1187,1185,18
|
|
20240307,151100,66840047,1185,1185,1185,1185,49
|
|
20240307,151000,66781982,1185,1187,1187,1185,13
|
|
20240307,150900,66766572,1185,1186,1186,1185,36
|
|
20240307,150800,66723908,1185,1187,1187,1185,31
|
|
20240307,150700,66687166,1185,1185,1185,1185,29
|
|
20240307,150600,66652801,1185,1185,1186,1185,31
|
|
20240307,150500,66616064,1185,1186,1186,1185,23
|
|
20240307,150400,66588807,1185,1186,1186,1185,32
|
|
20240307,150300,66550885,1185,1185,1185,1185,28
|
|
20240307,150200,66517705,1185,1185,1186,1185,23
|
|
20240307,150100,66490448,1187,1186,1187,1185,33
|
|
20240307,150000,66451329,1185,1185,1186,1185,39
|
|
20240307,145900,66405112,1186,1186,1186,1185,35
|
|
20240307,145800,66363630,1185,1185,1185,1185,21
|
|
20240307,145700,66338745,1185,1185,1186,1185,36
|
|
20240307,145600,66296080,1186,1185,1186,1185,31
|
|
20240307,145500,66259340,1185,1185,1186,1185,34
|
|
20240307,145400,66219046,1185,1186,1186,1185,23
|
|
20240307,145300,66191788,1186,1186,1186,1185,31
|
|
20240307,145200,66155042,1187,1185,1187,1185,29
|
|
20240307,145100,66120673,1185,1185,1186,1185,252
|
|
20240307,145000,65822049,1185,1186,1186,1185,25
|
|
20240307,144900,65792420,1186,1186,1186,1185,30
|
|
20240307,144800,65756861,1185,1185,1185,1185,32
|
|
20240307,144700,65718941,1186,1186,1186,1186,31
|
|
20240307,144600,65682175,1186,1186,1187,1185,174
|
|
20240307,144500,65475678,1185,1185,1187,1185,571
|
|
20240307,144400,64797983,1185,1185,1186,1185,36
|
|
20240307,144300,64755307,1186,1185,1186,1185,33
|
|
20240307,144200,64716200,1185,1186,1186,1185,151
|
|
20240307,144100,64537125,1186,1187,1187,1186,22
|
|
20240307,144000,64511031,1186,1187,1187,1186,34
|
|
20240307,143900,64470705,1186,1186,1186,1186,31
|
|
20240307,143800,64433939,1186,1186,1187,1186,533
|
|
20240307,143700,63801799,1186,1186,1187,1186,33
|
|
20240307,143600,63762659,1186,1186,1187,1186,33
|
|
20240307,143500,63723519,1186,1186,1186,1186,32
|
|
20240307,143400,63685567,1187,1186,1187,1186,37
|
|
20240307,143300,63641679,1186,1185,1186,1185,31
|
|
20240307,143200,63604933,1185,1185,1185,1185,41
|
|
20240307,143100,63556348,1185,1185,1185,1185,31
|
|
20240307,143000,63519613,1185,1185,1186,1185,23
|
|
20240307,142900,63492356,1186,1187,1187,1186,20
|
|
20240307,142800,63468635,1186,1185,1186,1185,42
|
|
20240307,142700,63418844,1185,1185,1185,1185,21
|
|
20240307,142600,63393959,1185,1185,1185,1185,41
|
|
20240307,142500,63345374,1186,1186,1186,1186,403
|
|
20240307,142400,62867416,1186,1186,1186,1186,31
|
|
20240307,142300,62830650,1186,1186,1186,1186,31
|
|
20240307,142200,62793884,1186,1186,1186,1186,32
|
|
20240307,142100,62755932,1186,1186,1187,1186,32
|
|
20240307,142000,62717979,1186,1186,1186,1186,31
|
|
20240307,141900,62681213,1186,1186,1187,1186,32
|
|
20240307,141800,62643260,1187,1187,1187,1186,30
|
|
20240307,141700,62607671,1186,1187,1187,1186,34
|
|
20240307,141600,62567344,1186,1186,1187,1186,255
|
|
20240307,141500,62264913,1186,1186,1186,1186,32
|
|
20240307,141400,62226961,1186,1187,1187,1186,692
|
|
20240307,141300,61405588,1186,1186,1187,1186,53
|
|
20240307,141200,61342727,1186,1186,1186,1186,1
|
|
20240307,141100,61341541,1185,1186,1186,1185,49
|
|
20240307,141000,61283464,1186,1185,1186,1185,45
|
|
20240307,140900,61230136,1185,1185,1185,1185,0
|
|
20240307,140800,61230136,1185,1185,1186,1185,44
|
|
20240307,140700,61177993,1186,1185,1186,1185,53
|
|
20240307,140600,61115166,1186,1185,1186,1185,23
|
|
20240307,140500,61087909,1186,1188,1188,1186,4
|
|
20240307,140400,61083161,1185,1186,1186,1185,29
|
|
20240307,140300,61048794,1185,1186,1186,1185,55
|
|
20240307,140200,60983617,1190,1190,1190,1190,0
|
|
20240307,140100,60983617,1190,1186,1190,1185,39
|
|
20240307,140000,60937395,1186,1186,1186,1185,55
|
|
20240307,135900,60872197,1185,1185,1185,1185,0
|
|
20240307,135800,60872197,1185,1186,1186,1185,53
|
|
20240307,135700,60809390,1186,1186,1186,1185,29
|
|
20240307,135600,60775007,1188,1187,1188,1187,22
|
|
20240307,135500,60748881,1190,1186,1190,1186,30
|
|
20240307,135400,60713260,1185,1186,1186,1185,48
|
|
20240307,135300,60656363,1186,1187,1187,1186,39
|
|
20240307,135200,60610102,1187,1188,1188,1187,20
|
|
20240307,135100,60586352,1189,1191,1191,1189,19
|
|
20240307,135000,60563743,1192,1193,1193,1192,6
|
|
20240307,134900,60556588,1195,1195,1195,1195,0
|
|
20240307,134800,60556588,1195,1195,1195,1195,0
|
|
20240307,134700,60556588,1195,1195,1195,1195,0
|
|
20240307,134600,60556588,1195,1195,1195,1195,0
|
|
20240307,134500,60556588,1195,1195,1195,1195,1
|
|
20240307,134400,60555393,1192,1192,1192,1192,0
|
|
20240307,134300,60555393,1192,1192,1192,1192,0
|
|
20240307,134200,60555393,1192,1192,1192,1192,0
|
|
20240307,134100,60555393,1192,1192,1192,1192,0
|
|
20240307,134000,60555393,1192,1192,1192,1192,0
|
|
20240307,133900,60555393,1192,1192,1192,1192,1
|
|
20240307,133800,60554201,1195,1195,1195,1195,0
|
|
20240307,133700,60554201,1195,1195,1195,1195,0
|
|
20240307,133600,60554201,1195,1195,1195,1195,0
|
|
20240307,133500,60554201,1195,1195,1195,1195,0
|
|
20240307,133400,60554201,1195,1195,1195,1195,0
|
|
20240307,133300,60554201,1195,1193,1195,1193,5
|
|
20240307,133200,60548234,1195,1195,1195,1195,1
|
|
20240307,133100,60547039,1194,1194,1194,1194,4
|
|
20240307,133000,60542263,1195,1195,1195,1195,1
|
|
20240307,132900,60541068,1190,1190,1190,1190,0
|
|
20240307,132800,60541068,1190,1190,1190,1190,0
|
|
20240307,132700,60541068,1190,1190,1190,1190,0
|
|
20240307,132600,60541068,1190,1190,1190,1190,0
|
|
20240307,132500,60541068,1190,1190,1190,1190,0
|
|
20240307,132400,60541068,1190,1191,1191,1190,5800
|
|
20240307,132300,53639066,1190,1188,1190,1188,3842
|
|
20240307,132200,49068933,1188,1188,1188,1188,0
|
|
20240307,132100,49068933,1188,1188,1188,1188,9
|
|
20240307,132000,49058241,1188,1188,1188,1188,0
|
|
20240307,131900,49058241,1188,1188,1188,1188,0
|
|
20240307,131800,49058241,1188,1188,1188,1188,0
|
|
20240307,131700,49058241,1188,1188,1188,1188,0
|
|
20240307,131600,49058241,1188,1188,1188,1188,0
|
|
20240307,131500,49058241,1188,1188,1188,1188,0
|
|
20240307,131400,49058241,1188,1188,1188,1188,5
|
|
20240307,131300,49052301,1185,1185,1185,1185,10
|
|
20240307,131200,49040451,1185,1185,1185,1185,110
|
|
20240307,131100,48910101,1188,1188,1188,1188,1077
|
|
20240307,131000,47630625,1186,1186,1186,1186,889
|
|
20240307,130900,46576271,1186,1186,1186,1186,0
|
|
20240307,130800,46576271,1186,1186,1186,1186,1
|
|
20240307,130700,46575085,1186,1186,1186,1186,0
|
|
20240307,130600,46575085,1186,1186,1186,1186,0
|
|
20240307,130500,46575085,1186,1186,1186,1186,0
|
|
20240307,130400,46575085,1186,1186,1186,1186,0
|
|
20240307,130300,46575085,1186,1186,1186,1186,0
|
|
20240307,130200,46575085,1186,1186,1186,1186,911
|
|
20240307,130100,45494639,1187,1187,1187,1187,89
|
|
20240307,130000,45388996,1187,1187,1187,1187,0
|
|
20240307,125900,45388996,1187,1187,1187,1187,0
|
|
20240307,125800,45388996,1187,1187,1187,1187,0
|
|
20240307,125700,45388996,1187,1187,1187,1187,0
|
|
20240307,125600,45388996,1187,1187,1187,1187,0
|
|
20240307,125500,45388996,1187,1187,1187,1187,0
|
|
20240307,125400,45388996,1187,1187,1187,1187,0
|
|
20240307,125300,45388996,1187,1187,1187,1187,0
|
|
20240307,125200,45388996,1187,1187,1187,1187,0
|
|
20240307,125100,45388996,1187,1187,1187,1187,0
|
|
20240307,125000,45388996,1187,1187,1187,1187,0
|
|
20240307,124900,45388996,1187,1187,1187,1187,0
|
|
20240307,124800,45388996,1187,1187,1187,1187,5
|
|
20240307,124700,45383061,1188,1188,1188,1188,0
|
|
20240307,124600,45383061,1188,1188,1188,1188,0
|
|
20240307,124500,45383061,1188,1188,1188,1188,0
|
|
20240307,124400,45383061,1188,1188,1188,1188,0
|
|
20240307,124300,45383061,1188,1188,1188,1188,1
|
|
20240307,124200,45381873,1187,1187,1187,1187,0
|
|
20240307,124100,45381873,1187,1187,1187,1187,0
|
|
20240307,124000,45381873,1187,1187,1187,1187,0
|
|
20240307,123900,45381873,1187,1187,1187,1187,0
|
|
20240307,123800,45381873,1187,1187,1187,1187,0
|
|
20240307,123700,45381873,1187,1187,1187,1187,86
|
|
20240307,123600,45279791,1186,1186,1186,1186,0
|
|
20240307,123500,45279791,1186,1186,1186,1186,0
|
|
20240307,123400,45279791,1186,1186,1186,1186,0
|
|
20240307,123300,45279791,1186,1186,1186,1186,600
|
|
20240307,123200,44568191,1188,1188,1188,1188,0
|
|
20240307,123100,44568191,1188,1188,1188,1188,0
|
|
20240307,123000,44568191,1188,1188,1188,1188,0
|
|
20240307,122900,44568191,1188,1188,1188,1188,10
|
|
20240307,122800,44556311,1188,1188,1188,1188,0
|
|
20240307,122700,44556311,1188,1188,1188,1188,0
|
|
20240307,122600,44556311,1188,1188,1188,1188,0
|
|
20240307,122500,44556311,1188,1188,1188,1188,0
|
|
20240307,122400,44556311,1188,1188,1188,1188,0
|
|
20240307,122300,44556311,1188,1188,1188,1188,0
|
|
20240307,122200,44556311,1188,1188,1188,1188,0
|
|
20240307,122100,44556311,1188,1187,1188,1187,842
|
|
20240307,122000,43556022,1186,1186,1186,1186,0
|
|
20240307,121900,43556022,1186,1186,1186,1186,7
|
|
20240307,121800,43547720,1187,1187,1187,1187,1
|
|
20240307,121700,43546533,1187,1187,1187,1187,0
|
|
20240307,121600,43546533,1187,1187,1187,1187,710
|
|
20240307,121500,42703763,1186,1186,1186,1186,0
|
|
20240307,121400,42703763,1186,1186,1186,1186,509
|
|
20240307,121300,42100089,1186,1186,1186,1186,0
|
|
20240307,121200,42100089,1186,1186,1186,1186,0
|
|
20240307,121100,42100089,1186,1186,1186,1186,0
|
|
20240307,121000,42100089,1186,1186,1186,1186,0
|
|
20240307,120900,42100089,1186,1186,1186,1186,600
|
|
20240307,120800,41388489,1186,1186,1186,1186,0
|
|
20240307,120700,41388489,1186,1186,1186,1186,0
|
|
20240307,120600,41388489,1186,1186,1186,1186,500
|
|
20240307,120500,40795489,1186,1186,1186,1186,0
|
|
20240307,120400,40795489,1186,1186,1186,1186,0
|
|
20240307,120300,40795489,1186,1186,1186,1186,0
|
|
20240307,120200,40795489,1186,1186,1186,1186,1
|
|
20240307,120100,40794303,1186,1186,1186,1186,0
|
|
20240307,120000,40794303,1186,1186,1186,1186,0
|
|
20240307,115900,40794303,1186,1186,1186,1186,0
|
|
20240307,115800,40794303,1186,1186,1186,1186,0
|
|
20240307,115700,40794303,1186,1186,1186,1186,0
|
|
20240307,115600,40794303,1186,1186,1186,1186,2858
|
|
20240307,115500,37404715,1186,1186,1186,1186,0
|
|
20240307,115400,37404715,1186,1186,1186,1186,0
|
|
20240307,115300,37404715,1186,1186,1186,1186,1
|
|
20240307,115200,37403529,1184,1184,1184,1184,0
|
|
20240307,115100,37403529,1184,1184,1184,1184,0
|
|
20240307,115000,37403529,1184,1184,1184,1184,0
|
|
20240307,114900,37403529,1184,1184,1184,1184,0
|
|
20240307,114800,37403529,1184,1184,1184,1184,12
|
|
20240307,114700,37389321,1184,1184,1184,1184,0
|
|
20240307,114600,37389321,1184,1184,1184,1184,0
|
|
20240307,114500,37389321,1184,1184,1184,1184,0
|
|
20240307,114400,37389321,1184,1184,1184,1184,0
|
|
20240307,114300,37389321,1184,1184,1184,1184,0
|
|
20240307,114200,37389321,1184,1184,1184,1184,0
|
|
20240307,114100,37389321,1184,1184,1184,1184,0
|
|
20240307,114000,37389321,1184,1184,1184,1184,0
|
|
20240307,113900,37389321,1184,1184,1184,1184,0
|
|
20240307,113800,37389321,1184,1184,1184,1184,0
|
|
20240307,113700,37389321,1184,1184,1184,1184,0
|
|
20240307,113600,37389321,1184,1184,1184,1184,0
|
|
20240307,113500,37389321,1184,1184,1184,1184,0
|
|
20240307,113400,37389321,1184,1184,1184,1184,0
|
|
20240307,113300,37389321,1184,1184,1184,1184,0
|
|
20240307,113200,37389321,1184,1184,1184,1184,0
|
|
20240307,113100,37389321,1184,1184,1184,1184,0
|
|
20240307,113000,37389321,1184,1184,1184,1184,0
|
|
20240307,112900,37389321,1184,1184,1184,1184,0
|
|
20240307,112800,37389321,1184,1184,1184,1184,0
|
|
20240307,112700,37389321,1184,1184,1184,1184,0
|
|
20240307,112600,37389321,1184,1184,1184,1184,0
|
|
20240307,112500,37389321,1184,1184,1184,1184,0
|
|
20240307,112400,37389321,1184,1184,1184,1184,0
|
|
20240307,112300,37389321,1184,1184,1184,1184,0
|
|
20240307,112200,37389321,1184,1184,1184,1184,13
|
|
20240307,112100,37373929,1186,1186,1186,1186,10
|
|
20240307,112000,37362069,1187,1187,1187,1187,0
|
|
20240307,111900,37362069,1187,1186,1187,1186,421
|
|
20240307,111800,36862465,1185,1185,1185,1185,0
|
|
20240307,111700,36862465,1185,1185,1185,1185,0
|
|
20240307,111600,36862465,1185,1185,1185,1185,0
|
|
20240307,111500,36862465,1185,1185,1185,1185,0
|
|
20240307,111400,36862465,1185,1185,1185,1185,0
|
|
20240307,111300,36862465,1185,1185,1185,1185,0
|
|
20240307,111200,36862465,1185,1186,1186,1185,8
|
|
20240307,111100,36852980,1186,1186,1186,1186,0
|
|
20240307,111000,36852980,1186,1186,1186,1186,0
|
|
20240307,110900,36852980,1186,1186,1186,1186,17
|
|
20240307,110800,36832818,1186,1186,1186,1186,0
|
|
20240307,110700,36832818,1186,1186,1186,1186,0
|
|
20240307,110600,36832818,1186,1186,1186,1186,0
|
|
20240307,110500,36832818,1186,1186,1186,1186,40
|
|
20240307,110400,36785378,1185,1185,1185,1185,0
|
|
20240307,110300,36785378,1185,1185,1185,1185,0
|
|
20240307,110200,36785378,1185,1185,1185,1185,0
|
|
20240307,110100,36785378,1185,1185,1185,1185,0
|
|
20240307,110000,36785378,1185,1185,1185,1185,2
|
|
20240307,105900,36783008,1185,1185,1185,1185,4
|
|
20240307,105800,36778268,1186,1186,1186,1186,0
|
|
20240307,105700,36778268,1186,1186,1186,1186,3
|
|
20240307,105600,36774710,1186,1186,1186,1186,15
|
|
20240307,105500,36756920,1187,1187,1187,1187,21
|
|
20240307,105400,36731993,1188,1188,1188,1188,0
|
|
20240307,105300,36731993,1188,1188,1188,1188,0
|
|
20240307,105200,36731993,1188,1188,1188,1188,0
|
|
20240307,105100,36731993,1188,1188,1188,1188,0
|
|
20240307,105000,36731993,1188,1188,1188,1188,0
|
|
20240307,104900,36731993,1188,1188,1188,1188,0
|
|
20240307,104800,36731993,1188,1188,1188,1188,0
|
|
20240307,104700,36731993,1188,1188,1188,1188,0
|
|
20240307,104600,36731993,1188,1188,1188,1188,0
|
|
20240307,104500,36731993,1188,1188,1188,1188,0
|
|
20240307,104400,36731993,1188,1188,1188,1188,128
|
|
20240307,104300,36579929,1182,1182,1182,1182,0
|
|
20240307,104200,36579929,1182,1182,1182,1182,1
|
|
20240307,104100,36578747,1182,1182,1182,1182,0
|
|
20240307,104000,36578747,1182,1182,1182,1182,0
|
|
20240307,103900,36578747,1182,1182,1182,1182,0
|
|
20240307,103800,36578747,1182,1182,1182,1182,0
|
|
20240307,103700,36578747,1182,1182,1182,1182,0
|
|
20240307,103600,36578747,1182,1182,1182,1182,548
|
|
20240307,103500,35931011,1182,1182,1182,1182,0
|
|
20240307,103400,35931011,1182,1182,1182,1182,0
|
|
20240307,103300,35931011,1182,1182,1182,1182,100
|
|
20240307,103200,35812811,1180,1180,1180,1180,0
|
|
20240307,103100,35812811,1180,1180,1180,1180,0
|
|
20240307,103000,35812811,1180,1180,1180,1180,0
|
|
20240307,102900,35812811,1180,1180,1180,1180,0
|
|
20240307,102800,35812811,1180,1186,1186,1180,20000
|
|
20240307,102700,12186757,1188,1188,1188,1188,0
|
|
20240307,102600,12186757,1188,1188,1188,1188,0
|
|
20240307,102500,12186757,1188,1188,1188,1188,0
|
|
20240307,102400,12186757,1188,1188,1188,1188,0
|
|
20240307,102300,12186757,1188,1188,1188,1188,0
|
|
20240307,102200,12186757,1188,1188,1188,1188,1002
|
|
20240307,102100,10996381,1188,1188,1188,1188,0
|
|
20240307,102000,10996381,1188,1188,1188,1188,0
|
|
20240307,101900,10996381,1188,1188,1188,1188,0
|
|
20240307,101800,10996381,1188,1188,1188,1188,100
|
|
20240307,101700,10877581,1188,1188,1188,1188,0
|
|
20240307,101600,10877581,1188,1188,1188,1188,400
|
|
20240307,101500,10402381,1188,1188,1188,1188,0
|
|
20240307,101400,10402381,1188,1188,1188,1188,0
|
|
20240307,101300,10402381,1188,1188,1188,1188,0
|
|
20240307,101200,10402381,1188,1188,1188,1188,0
|
|
20240307,101100,10402381,1188,1188,1188,1188,0
|
|
20240307,101000,10402381,1188,1188,1188,1188,0
|
|
20240307,100900,10402381,1188,1188,1188,1188,0
|
|
20240307,100800,10402381,1188,1188,1188,1188,17
|
|
20240307,100700,10382185,1188,1187,1188,1187,348
|
|
20240307,100600,9968939,1187,1185,1187,1185,285
|
|
20240307,100500,9631212,1185,1185,1185,1185,0
|
|
20240307,100400,9631212,1185,1185,1185,1185,5
|
|
20240307,100300,9625287,1185,1185,1185,1185,0
|
|
20240307,100200,9625287,1185,1185,1185,1185,0
|
|
20240307,100100,9625287,1185,1185,1185,1185,6
|
|
20240307,100000,9618177,1185,1185,1186,1185,222
|
|
20240307,095900,9355097,1185,1185,1185,1185,124
|
|
20240307,095800,9208157,1184,1184,1184,1184,0
|
|
20240307,095700,9208157,1184,1184,1184,1184,0
|
|
20240307,095600,9208157,1184,1184,1184,1184,320
|
|
20240307,095500,8829277,1184,1184,1184,1184,0
|
|
20240307,095400,8829277,1184,1184,1184,1184,0
|
|
20240307,095300,8829277,1184,1183,1184,1183,362
|
|
20240307,095200,8400711,1183,1183,1183,1183,127
|
|
20240307,095100,8250470,1183,1183,1183,1183,0
|
|
20240307,095000,8250470,1183,1183,1183,1183,210
|
|
20240307,094900,8002040,1183,1183,1183,1183,10
|
|
20240307,094800,7990210,1183,1183,1183,1183,0
|
|
20240307,094700,7990210,1183,1183,1183,1183,0
|
|
20240307,094600,7990210,1183,1183,1183,1183,0
|
|
20240307,094500,7990210,1183,1184,1184,1183,509
|
|
20240307,094400,7388058,1185,1185,1185,1185,0
|
|
20240307,094300,7388058,1185,1185,1185,1185,130
|
|
20240307,094200,7234008,1185,1185,1185,1185,0
|
|
20240307,094100,7234008,1185,1185,1185,1185,400
|
|
20240307,094000,6760008,1185,1185,1185,1185,0
|
|
20240307,093900,6760008,1185,1187,1187,1185,73
|
|
20240307,093800,6673499,1187,1187,1187,1187,32
|
|
20240307,093700,6635515,1188,1188,1188,1188,0
|
|
20240307,093600,6635515,1188,1188,1188,1188,0
|
|
20240307,093500,6635515,1188,1188,1188,1188,3
|
|
20240307,093400,6631951,1188,1188,1188,1188,2
|
|
20240307,093300,6629575,1188,1188,1188,1188,0
|
|
20240307,093200,6629575,1188,1188,1188,1188,0
|
|
20240307,093100,6629575,1188,1185,1188,1185,1429
|
|
20240307,093000,4936207,1185,1185,1185,1185,50
|
|
20240307,092900,4876957,1183,1183,1183,1183,0
|
|
20240307,092800,4876957,1183,1183,1183,1183,0
|
|
20240307,092700,4876957,1183,1183,1183,1183,0
|
|
20240307,092600,4876957,1183,1183,1183,1183,0
|
|
20240307,092500,4876957,1183,1184,1184,1183,3
|
|
20240307,092400,4873407,1183,1183,1183,1183,31
|
|
20240307,092300,4836734,1185,1185,1185,1185,832
|
|
20240307,092200,3850814,1186,1187,1187,1186,20
|
|
20240307,092100,3827084,1186,1186,1186,1186,2
|
|
20240307,092000,3824712,1186,1186,1186,1186,3
|
|
20240307,091900,3821154,1190,1189,1190,1189,51
|
|
20240307,091800,3760494,1190,1188,1190,1188,322
|
|
20240307,091700,3377323,1185,1183,1185,1183,2171
|
|
20240307,091600,804694,1185,1185,1185,1185,0
|
|
20240307,091500,804694,1185,1185,1185,1185,84
|
|
20240307,091400,705154,1183,1183,1183,1183,0
|
|
20240307,091300,705154,1183,1184,1184,1183,78
|
|
20240307,091200,612860,1183,1183,1183,1183,3
|
|
20240307,091100,609311,1183,1183,1183,1183,4
|
|
20240307,091000,604579,1184,1184,1184,1184,102
|
|
20240307,090900,483811,1185,1185,1185,1185,8
|
|
20240307,090800,474331,1185,1185,1185,1185,2
|
|
20240307,090700,471961,1185,1185,1185,1185,16
|
|
20240307,090600,453001,1181,1181,1181,1181,0
|
|
20240307,090500,453001,1181,1181,1181,1181,199
|
|
20240307,090400,217982,1181,1181,1181,1181,0
|
|
20240307,090300,217982,1181,1181,1181,1181,1
|
|
20240307,090200,216801,1185,1185,1185,1185,2
|
|
20240307,090100,214431,1185,1185,1185,1185,3
|
|
20240307,090000,210876,1185,1185,1185,1181,178
|