594 lines
28 KiB
CSV
594 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,185100,75930762,1210,1210,1210,1210,1387
|
|
20240308,185000,75930762,1210,1210,1210,1210,0
|
|
20240308,184900,75930762,1210,1210,1210,1210,0
|
|
20240308,184800,75930762,1210,1210,1210,1210,0
|
|
20240308,184700,75930762,1210,1210,1210,1210,0
|
|
20240308,184600,75930762,1210,1210,1210,1210,0
|
|
20240308,184500,75930762,1210,1210,1210,1210,0
|
|
20240308,184400,75930762,1210,1210,1210,1210,0
|
|
20240308,184300,75930762,1210,1210,1210,1210,0
|
|
20240308,184200,75930762,1210,1210,1210,1210,0
|
|
20240308,184100,75930762,1210,1210,1210,1210,0
|
|
20240308,184000,75930762,1210,1210,1210,1210,0
|
|
20240308,183900,75930762,1210,1210,1210,1210,0
|
|
20240308,183800,75930762,1210,1210,1210,1210,0
|
|
20240308,183700,75930762,1210,1210,1210,1210,0
|
|
20240308,183600,75930762,1210,1210,1210,1210,0
|
|
20240308,183500,75930762,1210,1210,1210,1210,0
|
|
20240308,183400,75930762,1210,1210,1210,1210,0
|
|
20240308,183300,75930762,1210,1210,1210,1210,0
|
|
20240308,183200,75930762,1210,1210,1210,1210,0
|
|
20240308,183100,75930762,1210,1210,1210,1210,0
|
|
20240308,183000,75930762,1210,1210,1210,1210,0
|
|
20240308,182900,75930762,1210,1210,1210,1210,0
|
|
20240308,182800,75930762,1210,1210,1210,1210,0
|
|
20240308,182700,75930762,1210,1210,1210,1210,0
|
|
20240308,182600,75930762,1210,1210,1210,1210,0
|
|
20240308,182500,75930762,1210,1210,1210,1210,0
|
|
20240308,182400,75930762,1210,1210,1210,1210,0
|
|
20240308,182300,75930762,1210,1210,1210,1210,0
|
|
20240308,182200,75930762,1210,1210,1210,1210,0
|
|
20240308,182100,75930762,1210,1210,1210,1210,1387
|
|
20240308,182000,75930762,1210,1210,1210,1210,0
|
|
20240308,181900,75930762,1210,1210,1210,1210,0
|
|
20240308,181800,75930762,1210,1210,1210,1210,0
|
|
20240308,181700,75930762,1210,1210,1210,1210,0
|
|
20240308,181600,75930762,1210,1210,1210,1210,0
|
|
20240308,181500,75930762,1210,1210,1210,1210,0
|
|
20240308,181400,75930762,1210,1210,1210,1210,0
|
|
20240308,181300,75930762,1210,1210,1210,1210,0
|
|
20240308,181200,75930762,1210,1210,1210,1210,0
|
|
20240308,181100,75930762,1210,1210,1210,1210,0
|
|
20240308,181000,75930762,1210,1210,1210,1210,0
|
|
20240308,180900,75930762,1210,1210,1210,1210,0
|
|
20240308,180800,75930762,1210,1210,1210,1210,0
|
|
20240308,180700,75930762,1210,1210,1210,1210,0
|
|
20240308,180600,75930762,1210,1210,1210,1210,0
|
|
20240308,180500,75930762,1210,1210,1210,1210,0
|
|
20240308,180400,75930762,1210,1210,1210,1210,0
|
|
20240308,180300,75930762,1210,1210,1210,1210,0
|
|
20240308,180200,75930762,1210,1210,1210,1210,0
|
|
20240308,180100,75930762,1210,1210,1210,1210,0
|
|
20240308,180000,75930762,1210,1210,1210,1210,0
|
|
20240308,175900,75930762,1210,1210,1210,1210,0
|
|
20240308,175800,75930762,1210,1210,1210,1210,0
|
|
20240308,175700,75930762,1210,1210,1210,1210,0
|
|
20240308,175600,75930762,1210,1210,1210,1210,0
|
|
20240308,175500,75930762,1210,1210,1210,1210,0
|
|
20240308,175400,75930762,1210,1210,1210,1210,0
|
|
20240308,175300,75930762,1210,1210,1210,1210,0
|
|
20240308,175200,75930762,1210,1210,1210,1210,0
|
|
20240308,175100,75930762,1210,1210,1210,1210,1387
|
|
20240308,175000,75930762,1210,1210,1210,1210,0
|
|
20240308,174900,75930762,1210,1210,1210,1210,0
|
|
20240308,174800,75930762,1210,1210,1210,1210,0
|
|
20240308,174700,75930762,1210,1210,1210,1210,0
|
|
20240308,174600,75930762,1210,1210,1210,1210,0
|
|
20240308,174500,75930762,1210,1210,1210,1210,0
|
|
20240308,174400,75930762,1210,1210,1210,1210,0
|
|
20240308,174300,75930762,1210,1210,1210,1210,0
|
|
20240308,174200,75930762,1210,1210,1210,1210,0
|
|
20240308,174100,75930762,1210,1210,1210,1210,0
|
|
20240308,174000,75930762,1210,1210,1210,1210,0
|
|
20240308,173900,75930762,1210,1210,1210,1210,0
|
|
20240308,173800,75930762,1210,1210,1210,1210,0
|
|
20240308,173700,75930762,1210,1210,1210,1210,0
|
|
20240308,173600,75930762,1210,1210,1210,1210,0
|
|
20240308,173500,75930762,1210,1210,1210,1210,0
|
|
20240308,173400,75930762,1210,1210,1210,1210,0
|
|
20240308,173300,75930762,1210,1210,1210,1210,0
|
|
20240308,173200,75930762,1210,1210,1210,1210,0
|
|
20240308,173100,75930762,1210,1210,1210,1210,0
|
|
20240308,173000,75930762,1210,1210,1210,1210,0
|
|
20240308,172900,75930762,1210,1210,1210,1210,0
|
|
20240308,172800,75930762,1210,1210,1210,1210,0
|
|
20240308,172700,75930762,1210,1210,1210,1210,0
|
|
20240308,172600,75930762,1210,1210,1210,1210,0
|
|
20240308,172500,75930762,1210,1210,1210,1210,0
|
|
20240308,172400,75930762,1210,1210,1210,1210,0
|
|
20240308,172300,75930762,1210,1210,1210,1210,0
|
|
20240308,172200,75930762,1210,1210,1210,1210,0
|
|
20240308,172100,75930762,1210,1210,1210,1210,1387
|
|
20240308,172000,75930762,1210,1210,1210,1210,0
|
|
20240308,171900,75930762,1210,1210,1210,1210,0
|
|
20240308,171800,75930762,1210,1210,1210,1210,0
|
|
20240308,171700,75930762,1210,1210,1210,1210,0
|
|
20240308,171600,75930762,1210,1210,1210,1210,0
|
|
20240308,171500,75930762,1210,1210,1210,1210,0
|
|
20240308,171400,75930762,1210,1210,1210,1210,0
|
|
20240308,171300,75930762,1210,1210,1210,1210,0
|
|
20240308,171200,75930762,1210,1210,1210,1210,0
|
|
20240308,171100,75930762,1210,1210,1210,1210,0
|
|
20240308,171000,75930762,1210,1210,1210,1210,0
|
|
20240308,170900,75930762,1210,1210,1210,1210,0
|
|
20240308,170800,75930762,1210,1210,1210,1210,0
|
|
20240308,170700,75930762,1210,1210,1210,1210,0
|
|
20240308,170600,75930762,1210,1210,1210,1210,0
|
|
20240308,170500,75930762,1210,1210,1210,1210,0
|
|
20240308,170400,75930762,1210,1210,1210,1210,0
|
|
20240308,170300,75930762,1210,1210,1210,1210,0
|
|
20240308,170200,75930762,1210,1210,1210,1210,0
|
|
20240308,170100,75930762,1210,1210,1210,1210,0
|
|
20240308,170000,75930762,1210,1210,1210,1210,0
|
|
20240308,165900,75930762,1210,1210,1210,1210,0
|
|
20240308,165800,75930762,1210,1210,1210,1210,0
|
|
20240308,165700,75930762,1210,1210,1210,1210,0
|
|
20240308,165600,75930762,1210,1210,1210,1210,0
|
|
20240308,165500,75930762,1210,1210,1210,1210,0
|
|
20240308,165400,75930762,1210,1210,1210,1210,0
|
|
20240308,165300,75930762,1210,1210,1210,1210,0
|
|
20240308,165200,75930762,1210,1210,1210,1210,0
|
|
20240308,165100,75930762,1210,1210,1210,1210,1387
|
|
20240308,165000,75930762,1210,1210,1210,1210,0
|
|
20240308,164900,75930762,1210,1210,1210,1210,0
|
|
20240308,164800,75930762,1210,1210,1210,1210,0
|
|
20240308,164700,75930762,1210,1210,1210,1210,0
|
|
20240308,164600,75930762,1210,1210,1210,1210,0
|
|
20240308,164500,75930762,1210,1210,1210,1210,0
|
|
20240308,164400,75930762,1210,1210,1210,1210,0
|
|
20240308,164300,75930762,1210,1210,1210,1210,0
|
|
20240308,164200,75930762,1210,1210,1210,1210,0
|
|
20240308,164100,75930762,1210,1210,1210,1210,0
|
|
20240308,164000,75930762,1210,1210,1210,1210,0
|
|
20240308,163900,75930762,1210,1210,1210,1210,0
|
|
20240308,163800,75930762,1210,1210,1210,1210,0
|
|
20240308,163700,75930762,1210,1210,1210,1210,0
|
|
20240308,163600,75930762,1210,1210,1210,1210,0
|
|
20240308,163500,75930762,1210,1210,1210,1210,0
|
|
20240308,163400,75930762,1210,1210,1210,1210,0
|
|
20240308,163300,75930762,1210,1210,1210,1210,0
|
|
20240308,163200,75930762,1210,1210,1210,1210,0
|
|
20240308,163100,75930762,1210,1210,1210,1210,0
|
|
20240308,163000,75930762,1210,1210,1210,1210,0
|
|
20240308,162900,75930762,1210,1210,1210,1210,0
|
|
20240308,162800,75930762,1210,1210,1210,1210,0
|
|
20240308,162700,75930762,1210,1210,1210,1210,0
|
|
20240308,162600,75930762,1210,1210,1210,1210,0
|
|
20240308,162500,75930762,1210,1210,1210,1210,0
|
|
20240308,162400,75930762,1210,1210,1210,1210,0
|
|
20240308,162300,75930762,1210,1210,1210,1210,0
|
|
20240308,162200,75930762,1210,1210,1210,1210,0
|
|
20240308,162100,75930762,1210,1210,1210,1210,1387
|
|
20240308,162000,75930762,1210,1210,1210,1210,0
|
|
20240308,161900,75930762,1210,1210,1210,1210,0
|
|
20240308,161800,75930762,1210,1210,1210,1210,0
|
|
20240308,161700,75930762,1210,1210,1210,1210,0
|
|
20240308,161600,75930762,1210,1210,1210,1210,0
|
|
20240308,161500,75930762,1210,1210,1210,1210,0
|
|
20240308,161400,75930762,1210,1210,1210,1210,0
|
|
20240308,161300,75930762,1210,1210,1210,1210,0
|
|
20240308,161200,75930762,1210,1210,1210,1210,0
|
|
20240308,161100,75930762,1210,1210,1210,1210,0
|
|
20240308,161000,75930762,1210,1210,1210,1210,0
|
|
20240308,160900,75930762,1210,1210,1210,1210,0
|
|
20240308,160800,75930762,1210,1210,1210,1210,0
|
|
20240308,160700,75930762,1210,1210,1210,1210,0
|
|
20240308,160600,75930762,1210,1210,1210,1210,0
|
|
20240308,160500,75930762,1210,1210,1210,1210,0
|
|
20240308,160400,75930762,1210,1210,1210,1210,0
|
|
20240308,160300,75930762,1210,1210,1210,1210,0
|
|
20240308,160200,75930762,1210,1210,1210,1210,0
|
|
20240308,160100,75930762,1210,1210,1210,1210,0
|
|
20240308,160000,75930762,1210,1210,1210,1210,0
|
|
20240308,155900,75930762,1210,1210,1210,1210,0
|
|
20240308,155800,75930762,1210,1210,1210,1210,0
|
|
20240308,155700,75930762,1210,1210,1210,1210,0
|
|
20240308,155600,75930762,1210,1210,1210,1210,0
|
|
20240308,155500,75930762,1210,1210,1210,1210,0
|
|
20240308,155400,75930762,1210,1210,1210,1210,0
|
|
20240308,155300,75930762,1210,1210,1210,1210,0
|
|
20240308,155200,75930762,1210,1210,1210,1210,0
|
|
20240308,155100,75930762,1210,1210,1210,1210,1387
|
|
20240308,155000,75930762,1210,1210,1210,1210,0
|
|
20240308,154900,75930762,1210,1210,1210,1210,0
|
|
20240308,154800,75930762,1210,1210,1210,1210,0
|
|
20240308,154700,75930762,1210,1210,1210,1210,0
|
|
20240308,154600,75930762,1210,1210,1210,1210,0
|
|
20240308,154500,75930762,1210,1210,1210,1210,0
|
|
20240308,154400,75930762,1210,1210,1210,1210,0
|
|
20240308,154300,75930762,1210,1210,1210,1210,0
|
|
20240308,154200,75930762,1210,1210,1210,1210,0
|
|
20240308,154100,75930762,1210,1210,1210,1210,0
|
|
20240308,154000,75930762,1210,1210,1210,1210,0
|
|
20240308,153900,75930762,1210,1210,1210,1210,0
|
|
20240308,153800,75930762,1210,1210,1210,1210,0
|
|
20240308,153700,75930762,1210,1210,1210,1210,0
|
|
20240308,153600,75930762,1210,1210,1210,1210,0
|
|
20240308,153500,75930762,1210,1210,1210,1210,0
|
|
20240308,153400,75930762,1210,1210,1210,1210,0
|
|
20240308,153300,75930762,1210,1210,1210,1210,0
|
|
20240308,153200,75930762,1210,1210,1210,1210,0
|
|
20240308,153100,75930762,1210,1210,1210,1210,0
|
|
20240308,153000,75930762,1210,1210,1210,1210,1387
|
|
20240308,152900,74252492,1212,1212,1212,1212,0
|
|
20240308,152800,74252492,1212,1212,1212,1212,0
|
|
20240308,152700,74252492,1212,1212,1212,1212,0
|
|
20240308,152600,74252492,1212,1212,1212,1212,0
|
|
20240308,152500,74252492,1212,1212,1212,1212,0
|
|
20240308,152400,74252492,1212,1212,1212,1212,0
|
|
20240308,152300,74252492,1212,1212,1212,1212,0
|
|
20240308,152200,74252492,1212,1212,1212,1212,0
|
|
20240308,152100,74252492,1212,1212,1212,1212,0
|
|
20240308,152000,74252492,1212,1212,1212,1212,0
|
|
20240308,151900,74252492,1212,1212,1212,1212,100
|
|
20240308,151800,74131292,1211,1212,1212,1211,602
|
|
20240308,151700,73402269,1210,1210,1210,1210,34
|
|
20240308,151600,73361129,1210,1210,1210,1210,18
|
|
20240308,151500,73339349,1213,1210,1213,1210,84
|
|
20240308,151400,73237535,1210,1210,1210,1210,17
|
|
20240308,151300,73216965,1210,1214,1214,1210,44
|
|
20240308,151200,73163693,1210,1210,1210,1210,17
|
|
20240308,151100,73143123,1210,1210,1210,1210,1526
|
|
20240308,151000,71296663,1210,1210,1210,1210,18
|
|
20240308,150900,71274883,1210,1210,1210,1210,26
|
|
20240308,150800,71243423,1210,1210,1210,1210,26
|
|
20240308,150700,71211963,1210,1210,1210,1210,17
|
|
20240308,150600,71191393,1210,1210,1210,1210,26
|
|
20240308,150500,71159933,1210,1210,1210,1210,17
|
|
20240308,150400,71139363,1210,1210,1210,1210,26
|
|
20240308,150300,71107903,1214,1214,1214,1214,5
|
|
20240308,150200,71101833,1211,1210,1211,1210,415
|
|
20240308,150100,70599374,1208,1208,1208,1208,17
|
|
20240308,150000,70578838,1208,1208,1208,1208,26
|
|
20240308,145900,70547430,1208,1208,1208,1208,26
|
|
20240308,145800,70516022,1210,1208,1210,1208,18
|
|
20240308,145700,70494276,1208,1208,1208,1208,26
|
|
20240308,145600,70462868,1208,1208,1208,1208,18
|
|
20240308,145500,70441124,1208,1210,1210,1208,5498
|
|
20240308,145400,63788560,1210,1210,1210,1210,17
|
|
20240308,145300,63767990,1210,1210,1210,1210,26
|
|
20240308,145200,63736530,1210,1210,1210,1210,17
|
|
20240308,145100,63715960,1210,1210,1210,1210,26
|
|
20240308,145000,63684500,1210,1210,1210,1210,26
|
|
20240308,144900,63653040,1210,1210,1210,1210,18
|
|
20240308,144800,63631260,1210,1210,1210,1210,26
|
|
20240308,144700,63599800,1210,1210,1210,1210,17
|
|
20240308,144600,63579230,1210,1210,1210,1210,26
|
|
20240308,144500,63547770,1210,1210,1210,1210,17
|
|
20240308,144400,63527200,1210,1210,1210,1210,26
|
|
20240308,144300,63495740,1210,1210,1210,1210,118
|
|
20240308,144200,63352960,1210,1210,1210,1210,26
|
|
20240308,144100,63321500,1210,1210,1210,1210,26
|
|
20240308,144000,63290040,1210,1210,1210,1210,23
|
|
20240308,143900,63262210,1210,1210,1210,1210,26
|
|
20240308,143800,63230750,1210,1210,1210,1210,19
|
|
20240308,143700,63207760,1210,1210,1210,1210,26
|
|
20240308,143600,63176300,1210,1210,1210,1210,18
|
|
20240308,143500,63154520,1210,1210,1210,1210,26
|
|
20240308,143400,63123060,1210,1210,1210,1210,17
|
|
20240308,143300,63102490,1210,1210,1210,1210,26
|
|
20240308,143200,63071030,1210,1210,1210,1210,26
|
|
20240308,143100,63039570,1210,1210,1210,1210,17
|
|
20240308,143000,63019000,1210,1210,1211,1210,126
|
|
20240308,142900,62866539,1210,1210,1210,1210,118
|
|
20240308,142800,62723759,1210,1210,1210,1210,946
|
|
20240308,142700,61579099,1210,1210,1211,1210,17
|
|
20240308,142600,61558526,1210,1210,1210,1210,26
|
|
20240308,142500,61527066,1210,1211,1211,1210,14
|
|
20240308,142400,61510125,1210,1210,1211,1210,29
|
|
20240308,142300,61475031,1210,1210,1210,1210,26
|
|
20240308,142200,61443571,1214,1214,1214,1214,0
|
|
20240308,142100,61443571,1214,1210,1214,1210,347
|
|
20240308,142000,61022412,1210,1210,1210,1210,17
|
|
20240308,141900,61001842,1210,1210,1210,1210,26
|
|
20240308,141800,60970382,1210,1213,1213,1210,18
|
|
20240308,141700,60948599,1210,1210,1210,1210,26
|
|
20240308,141600,60917139,1210,1210,1210,1210,18
|
|
20240308,141500,60895359,1210,1210,1210,1210,326
|
|
20240308,141400,60500899,1210,1210,1210,1210,26
|
|
20240308,141300,60469439,1210,1210,1210,1210,18
|
|
20240308,141200,60447659,1210,1210,1211,1210,27
|
|
20240308,141100,60414988,1210,1210,1210,1210,17
|
|
20240308,141000,60394418,1210,1210,1210,1210,26
|
|
20240308,140900,60362958,1210,1210,1210,1210,18
|
|
20240308,140800,60341178,1210,1208,1210,1208,26
|
|
20240308,140700,60309736,1208,1208,1208,1208,8
|
|
20240308,140600,60300072,1214,1208,1214,1208,259
|
|
20240308,140500,59985887,1208,1208,1208,1208,26
|
|
20240308,140400,59954479,1208,1208,1208,1208,17
|
|
20240308,140300,59933943,1208,1208,1208,1208,26
|
|
20240308,140200,59902535,1208,1208,1208,1208,18
|
|
20240308,140100,59880791,1208,1208,1208,1208,26
|
|
20240308,140000,59849383,1208,1208,1208,1208,17
|
|
20240308,135900,59828847,1208,1208,1208,1208,26
|
|
20240308,135800,59797439,1208,1208,1208,1208,17
|
|
20240308,135700,59776903,1208,1208,1208,1208,536
|
|
20240308,135600,59129415,1208,1208,1208,1208,26
|
|
20240308,135500,59098007,1208,1208,1208,1208,18
|
|
20240308,135400,59076263,1208,1208,1208,1208,26
|
|
20240308,135300,59044855,1208,1208,1208,1208,17
|
|
20240308,135200,59024319,1208,1208,1208,1208,26
|
|
20240308,135100,58992911,1208,1208,1208,1208,17
|
|
20240308,135000,58972375,1214,1209,1214,1209,2833
|
|
20240308,134900,55536830,1208,1208,1208,1208,18
|
|
20240308,134800,55515086,1208,1208,1208,1208,26
|
|
20240308,134700,55483678,1208,1209,1209,1208,26
|
|
20240308,134600,55452267,1208,1208,1208,1208,118
|
|
20240308,134500,55309723,1208,1208,1208,1208,26
|
|
20240308,134400,55278315,1208,1208,1208,1208,17
|
|
20240308,134300,55257779,1208,1208,1209,1208,27
|
|
20240308,134200,55225162,1208,1208,1208,1208,148
|
|
20240308,134100,55046378,1208,1208,1208,1208,26
|
|
20240308,134000,55014970,1208,1208,1208,1208,17
|
|
20240308,133900,54994434,1208,1208,1209,1208,27
|
|
20240308,133800,54961817,1208,1208,1208,1208,26
|
|
20240308,133700,54930409,1208,1208,1208,1208,217
|
|
20240308,133600,54668273,1208,1208,1208,1208,26
|
|
20240308,133500,54636865,1208,1208,1208,1208,13
|
|
20240308,133400,54621161,1208,1209,1209,1208,31
|
|
20240308,133300,54583708,1209,1209,1209,1209,17
|
|
20240308,133200,54563155,1209,1209,1209,1209,26
|
|
20240308,133100,54531721,1213,1209,1213,1209,318
|
|
20240308,133000,54147255,1209,1209,1209,1209,26
|
|
20240308,132900,54115821,1209,1209,1213,1209,27
|
|
20240308,132800,54083174,1209,1213,1213,1209,1019
|
|
20240308,132700,52851199,1209,1209,1213,1209,27
|
|
20240308,132600,52818552,1209,1209,1209,1209,17
|
|
20240308,132500,52797999,1209,1209,1209,1209,26
|
|
20240308,132400,52766565,1209,1209,1209,1209,17
|
|
20240308,132300,52746012,1209,1209,1209,1209,26
|
|
20240308,132200,52714578,1209,1209,1209,1209,18
|
|
20240308,132100,52692816,1209,1209,1209,1209,26
|
|
20240308,132000,52661382,1209,1214,1214,1209,62
|
|
20240308,131900,52586174,1214,1214,1214,1214,0
|
|
20240308,131800,52586174,1214,1214,1214,1214,0
|
|
20240308,131700,52586174,1214,1214,1214,1214,0
|
|
20240308,131600,52586174,1214,1214,1214,1214,0
|
|
20240308,131500,52586174,1214,1214,1214,1214,0
|
|
20240308,131400,52586174,1214,1214,1214,1214,0
|
|
20240308,131300,52586174,1214,1214,1214,1214,0
|
|
20240308,131200,52586174,1214,1214,1214,1214,0
|
|
20240308,131100,52586174,1214,1214,1214,1214,0
|
|
20240308,131000,52586174,1214,1214,1214,1214,0
|
|
20240308,130900,52586174,1214,1214,1214,1214,30
|
|
20240308,130800,52549754,1214,1214,1214,1214,0
|
|
20240308,130700,52549754,1214,1214,1214,1214,0
|
|
20240308,130600,52549754,1214,1214,1214,1214,0
|
|
20240308,130500,52549754,1214,1214,1214,1214,0
|
|
20240308,130400,52549754,1214,1214,1214,1214,0
|
|
20240308,130300,52549754,1214,1214,1214,1214,0
|
|
20240308,130200,52549754,1214,1214,1214,1214,0
|
|
20240308,130100,52549754,1214,1214,1214,1214,0
|
|
20240308,130000,52549754,1214,1214,1214,1214,10
|
|
20240308,125900,52537614,1214,1214,1214,1214,0
|
|
20240308,125800,52537614,1214,1214,1214,1214,28
|
|
20240308,125700,52503622,1214,1213,1214,1213,2
|
|
20240308,125600,52501195,1214,1214,1214,1214,0
|
|
20240308,125500,52501195,1214,1214,1214,1214,0
|
|
20240308,125400,52501195,1214,1214,1214,1214,0
|
|
20240308,125300,52501195,1214,1214,1214,1214,0
|
|
20240308,125200,52501195,1214,1209,1214,1209,2
|
|
20240308,125100,52498772,1209,1209,1209,1209,0
|
|
20240308,125000,52498772,1209,1209,1209,1209,0
|
|
20240308,124900,52498772,1209,1209,1209,1209,0
|
|
20240308,124800,52498772,1209,1209,1209,1209,0
|
|
20240308,124700,52498772,1209,1209,1209,1209,0
|
|
20240308,124600,52498772,1209,1208,1209,1208,600
|
|
20240308,124500,51773572,1209,1209,1209,1209,0
|
|
20240308,124400,51773572,1209,1210,1210,1209,58
|
|
20240308,124300,51703420,1210,1210,1210,1210,0
|
|
20240308,124200,51703420,1210,1210,1210,1210,0
|
|
20240308,124100,51703420,1210,1210,1210,1210,0
|
|
20240308,124000,51703420,1210,1210,1210,1210,0
|
|
20240308,123900,51703420,1210,1214,1214,1210,2100
|
|
20240308,123800,49162410,1217,1217,1217,1217,0
|
|
20240308,123700,49162410,1217,1217,1217,1217,0
|
|
20240308,123600,49162410,1217,1217,1217,1217,0
|
|
20240308,123500,49162410,1217,1217,1217,1217,0
|
|
20240308,123400,49162410,1217,1217,1217,1217,0
|
|
20240308,123300,49162410,1217,1217,1217,1217,0
|
|
20240308,123200,49162410,1217,1217,1217,1217,0
|
|
20240308,123100,49162410,1217,1217,1217,1217,0
|
|
20240308,123000,49162410,1217,1217,1217,1217,0
|
|
20240308,122900,49162410,1217,1217,1217,1217,0
|
|
20240308,122800,49162410,1217,1217,1217,1217,0
|
|
20240308,122700,49162410,1217,1217,1217,1217,0
|
|
20240308,122600,49162410,1217,1217,1217,1217,0
|
|
20240308,122500,49162410,1217,1217,1217,1217,0
|
|
20240308,122400,49162410,1217,1217,1217,1217,0
|
|
20240308,122300,49162410,1217,1217,1217,1217,0
|
|
20240308,122200,49162410,1217,1217,1217,1217,2
|
|
20240308,122100,49159976,1217,1217,1217,1217,0
|
|
20240308,122000,49159976,1217,1217,1217,1217,0
|
|
20240308,121900,49159976,1217,1217,1217,1217,1
|
|
20240308,121800,49158759,1218,1218,1218,1218,2
|
|
20240308,121700,49156323,1218,1218,1218,1218,1
|
|
20240308,121600,49155105,1214,1214,1214,1214,0
|
|
20240308,121500,49155105,1214,1214,1214,1214,0
|
|
20240308,121400,49155105,1214,1214,1214,1214,0
|
|
20240308,121300,49155105,1214,1206,1214,1206,2
|
|
20240308,121200,49152685,1220,1220,1220,1220,0
|
|
20240308,121100,49152685,1220,1220,1220,1220,0
|
|
20240308,121000,49152685,1220,1216,1220,1216,1158
|
|
20240308,120900,47742185,1216,1213,1216,1213,1644
|
|
20240308,120800,45744561,1213,1206,1213,1206,111
|
|
20240308,120700,45610688,1215,1215,1215,1215,0
|
|
20240308,120600,45610688,1215,1215,1215,1215,0
|
|
20240308,120500,45610688,1215,1210,1215,1210,1500
|
|
20240308,120400,43793560,1205,1205,1205,1205,3000
|
|
20240308,120300,40178560,1205,1209,1209,1205,2645
|
|
20240308,120200,36983948,1210,1209,1210,1209,462
|
|
20240308,120100,36425028,1209,1209,1209,1209,0
|
|
20240308,120000,36425028,1209,1209,1209,1209,1345
|
|
20240308,115900,34798923,1209,1209,1209,1209,1000
|
|
20240308,115800,33589923,1209,1209,1209,1209,0
|
|
20240308,115700,33589923,1209,1209,1209,1209,20
|
|
20240308,115600,33565743,1209,1209,1209,1209,0
|
|
20240308,115500,33565743,1209,1209,1209,1209,0
|
|
20240308,115400,33565743,1209,1209,1209,1209,0
|
|
20240308,115300,33565743,1209,1209,1209,1209,0
|
|
20240308,115200,33565743,1209,1209,1209,1209,0
|
|
20240308,115100,33565743,1209,1209,1209,1209,0
|
|
20240308,115000,33565743,1209,1209,1209,1209,0
|
|
20240308,114900,33565743,1209,1209,1209,1209,0
|
|
20240308,114800,33565743,1209,1209,1209,1209,130
|
|
20240308,114700,33408573,1209,1209,1209,1209,18
|
|
20240308,114600,33386811,1209,1209,1209,1209,0
|
|
20240308,114500,33386811,1209,1209,1209,1209,6
|
|
20240308,114400,33379557,1209,1209,1209,1209,49
|
|
20240308,114300,33320316,1209,1209,1209,1209,0
|
|
20240308,114200,33320316,1209,1209,1209,1209,0
|
|
20240308,114100,33320316,1209,1208,1209,1208,674
|
|
20240308,114000,32505451,1209,1209,1209,1209,0
|
|
20240308,113900,32505451,1209,1209,1209,1209,0
|
|
20240308,113800,32505451,1209,1209,1209,1209,0
|
|
20240308,113700,32505451,1209,1209,1209,1209,0
|
|
20240308,113600,32505451,1209,1209,1209,1209,0
|
|
20240308,113500,32505451,1209,1209,1209,1209,0
|
|
20240308,113400,32505451,1209,1209,1209,1209,0
|
|
20240308,113300,32505451,1209,1209,1209,1209,579
|
|
20240308,113200,31805440,1209,1209,1209,1209,0
|
|
20240308,113100,31805440,1209,1209,1209,1209,0
|
|
20240308,113000,31805440,1209,1209,1209,1209,0
|
|
20240308,112900,31805440,1209,1209,1209,1209,0
|
|
20240308,112800,31805440,1209,1209,1209,1209,0
|
|
20240308,112700,31805440,1209,1209,1209,1209,0
|
|
20240308,112600,31805440,1209,1209,1209,1209,0
|
|
20240308,112500,31805440,1209,1209,1209,1209,0
|
|
20240308,112400,31805440,1209,1209,1209,1209,0
|
|
20240308,112300,31805440,1209,1209,1209,1209,0
|
|
20240308,112200,31805440,1209,1209,1209,1209,0
|
|
20240308,112100,31805440,1209,1209,1209,1209,0
|
|
20240308,112000,31805440,1209,1209,1209,1209,0
|
|
20240308,111900,31805440,1209,1209,1209,1209,0
|
|
20240308,111800,31805440,1209,1208,1209,1208,36
|
|
20240308,111700,31761951,1208,1208,1208,1208,0
|
|
20240308,111600,31761951,1208,1208,1208,1208,0
|
|
20240308,111500,31761951,1208,1208,1208,1208,0
|
|
20240308,111400,31761951,1208,1208,1208,1208,0
|
|
20240308,111300,31761951,1208,1208,1208,1208,67
|
|
20240308,111200,31681015,1209,1209,1209,1209,0
|
|
20240308,111100,31681015,1209,1209,1209,1209,0
|
|
20240308,111000,31681015,1209,1209,1209,1209,0
|
|
20240308,110900,31681015,1209,1209,1209,1209,0
|
|
20240308,110800,31681015,1209,1209,1209,1209,0
|
|
20240308,110700,31681015,1209,1209,1209,1209,0
|
|
20240308,110600,31681015,1209,1209,1209,1209,0
|
|
20240308,110500,31681015,1209,1209,1209,1209,3
|
|
20240308,110400,31677388,1205,1205,1205,1205,80
|
|
20240308,110300,31580988,1209,1209,1209,1209,0
|
|
20240308,110200,31580988,1209,1209,1209,1209,0
|
|
20240308,110100,31580988,1209,1209,1209,1209,0
|
|
20240308,110000,31580988,1209,1209,1209,1209,0
|
|
20240308,105900,31580988,1209,1209,1209,1209,0
|
|
20240308,105800,31580988,1209,1209,1209,1209,0
|
|
20240308,105700,31580988,1209,1209,1209,1209,0
|
|
20240308,105600,31580988,1209,1209,1209,1209,0
|
|
20240308,105500,31580988,1209,1209,1209,1209,0
|
|
20240308,105400,31580988,1209,1209,1209,1209,0
|
|
20240308,105300,31580988,1209,1209,1209,1209,0
|
|
20240308,105200,31580988,1209,1209,1209,1209,0
|
|
20240308,105100,31580988,1209,1209,1209,1209,0
|
|
20240308,105000,31580988,1209,1209,1209,1209,0
|
|
20240308,104900,31580988,1209,1209,1209,1209,0
|
|
20240308,104800,31580988,1209,1209,1209,1209,0
|
|
20240308,104700,31580988,1209,1209,1209,1209,0
|
|
20240308,104600,31580988,1209,1209,1209,1209,0
|
|
20240308,104500,31580988,1209,1209,1209,1209,2
|
|
20240308,104400,31578570,1205,1205,1205,1205,0
|
|
20240308,104300,31578570,1205,1205,1205,1205,0
|
|
20240308,104200,31578570,1205,1207,1207,1205,76
|
|
20240308,104100,31486973,1209,1209,1209,1209,0
|
|
20240308,104000,31486973,1209,1209,1209,1209,0
|
|
20240308,103900,31486973,1209,1209,1209,1209,3
|
|
20240308,103800,31483346,1210,1210,1210,1210,0
|
|
20240308,103700,31483346,1210,1210,1210,1210,0
|
|
20240308,103600,31483346,1210,1210,1210,1210,5
|
|
20240308,103500,31477296,1210,1210,1210,1210,0
|
|
20240308,103400,31477296,1210,1210,1210,1210,0
|
|
20240308,103300,31477296,1210,1210,1210,1210,0
|
|
20240308,103200,31477296,1210,1210,1210,1210,0
|
|
20240308,103100,31477296,1210,1209,1210,1209,68
|
|
20240308,103000,31395059,1209,1208,1209,1208,999
|
|
20240308,102900,30187787,1208,1208,1208,1208,0
|
|
20240308,102800,30187787,1208,1208,1208,1208,0
|
|
20240308,102700,30187787,1208,1208,1208,1208,3
|
|
20240308,102600,30184163,1208,1208,1208,1208,0
|
|
20240308,102500,30184163,1208,1208,1208,1208,0
|
|
20240308,102400,30184163,1208,1208,1208,1208,0
|
|
20240308,102300,30184163,1208,1206,1208,1206,12
|
|
20240308,102200,30169680,1205,1205,1205,1205,30
|
|
20240308,102100,30133530,1206,1206,1206,1206,0
|
|
20240308,102000,30133530,1206,1205,1206,1205,6
|
|
20240308,101900,30126299,1206,1206,1206,1206,1
|
|
20240308,101800,30125093,1205,1204,1205,1204,1203
|
|
20240308,101700,28675497,1204,1204,1204,1204,19
|
|
20240308,101600,28652621,1204,1204,1205,1204,220
|
|
20240308,101500,28387541,1205,1205,1205,1205,5
|
|
20240308,101400,28381516,1205,1205,1205,1205,0
|
|
20240308,101300,28381516,1205,1204,1205,1204,6
|
|
20240308,101200,28374291,1205,1204,1205,1204,18
|
|
20240308,101100,28352618,1204,1204,1204,1204,6
|
|
20240308,101000,28345394,1204,1204,1204,1204,171
|
|
20240308,100900,28139510,1204,1204,1204,1204,0
|
|
20240308,100800,28139510,1204,1204,1204,1204,22
|
|
20240308,100700,28113022,1204,1204,1204,1204,0
|
|
20240308,100600,28113022,1204,1204,1204,1204,0
|
|
20240308,100500,28113022,1204,1204,1204,1204,3
|
|
20240308,100400,28109410,1204,1204,1204,1204,0
|
|
20240308,100300,28109410,1204,1204,1204,1204,23
|
|
20240308,100200,28081718,1205,1205,1205,1205,0
|
|
20240308,100100,28081718,1205,1205,1205,1205,0
|
|
20240308,100000,28081718,1205,1205,1205,1205,0
|
|
20240308,095900,28081718,1205,1205,1205,1205,1
|
|
20240308,095800,28080513,1204,1204,1204,1204,70
|
|
20240308,095700,27996233,1204,1204,1204,1204,50
|
|
20240308,095600,27936033,1204,1204,1204,1204,0
|
|
20240308,095500,27936033,1204,1203,1204,1203,27
|
|
20240308,095400,27903551,1203,1203,1203,1203,0
|
|
20240308,095300,27903551,1203,1203,1203,1203,0
|
|
20240308,095200,27903551,1203,1203,1203,1203,0
|
|
20240308,095100,27903551,1203,1203,1203,1203,53
|
|
20240308,095000,27839792,1203,1201,1203,1201,372
|
|
20240308,094900,27392493,1201,1200,1201,1200,2
|
|
20240308,094800,27390092,1200,1201,1201,1200,7
|
|
20240308,094700,27381687,1201,1200,1201,1200,9
|
|
20240308,094600,27370886,1201,1200,1201,1200,129
|
|
20240308,094500,27215983,1200,1200,1200,1200,0
|
|
20240308,094400,27215983,1200,1200,1200,1200,5
|
|
20240308,094300,27209983,1200,1200,1200,1200,52
|
|
20240308,094200,27147583,1201,1200,1201,1200,62
|
|
20240308,094100,27073173,1201,1200,1201,1200,89
|
|
20240308,094000,26966371,1200,1199,1200,1199,866
|
|
20240308,093900,25927183,1200,1193,1200,1193,1000
|
|
20240308,093800,24730404,1193,1193,1193,1193,20
|
|
20240308,093700,24706544,1193,1193,1193,1193,1
|
|
20240308,093600,24705351,1193,1193,1193,1193,0
|
|
20240308,093500,24705351,1193,1193,1193,1193,0
|
|
20240308,093400,24705351,1193,1193,1194,1193,850
|
|
20240308,093300,23690467,1193,1191,1193,1191,6
|
|
20240308,093200,23683317,1191,1191,1191,1191,7
|
|
20240308,093100,23674980,1191,1191,1191,1191,107
|
|
20240308,093000,23547543,1194,1194,1194,1194,100
|
|
20240308,092900,23428143,1194,1194,1194,1194,0
|
|
20240308,092800,23428143,1194,1194,1194,1194,0
|
|
20240308,092700,23428143,1194,1194,1194,1194,0
|
|
20240308,092600,23428143,1194,1194,1194,1194,0
|
|
20240308,092500,23428143,1194,1194,1194,1194,0
|
|
20240308,092400,23428143,1194,1194,1194,1194,0
|
|
20240308,092300,23428143,1194,1194,1194,1194,0
|
|
20240308,092200,23428143,1194,1194,1194,1194,0
|
|
20240308,092100,23428143,1194,1194,1194,1194,50
|
|
20240308,092000,23368443,1194,1194,1194,1194,0
|
|
20240308,091900,23368443,1194,1194,1194,1194,1
|
|
20240308,091800,23367249,1191,1191,1191,1191,0
|
|
20240308,091700,23367249,1191,1191,1191,1191,0
|
|
20240308,091600,23367249,1191,1191,1191,1191,0
|
|
20240308,091500,23367249,1191,1191,1191,1191,0
|
|
20240308,091400,23367249,1191,1191,1191,1191,0
|
|
20240308,091300,23367249,1191,1191,1191,1191,3843
|
|
20240308,091200,18790236,1191,1191,1191,1191,816
|
|
20240308,091100,17818380,1191,1190,1191,1190,1525
|
|
20240308,091000,16002150,1190,1190,1190,1190,54
|
|
20240308,090900,15937890,1191,1191,1191,1191,51
|
|
20240308,090800,15877149,1191,1190,1191,1190,2655
|
|
20240308,090700,12715046,1190,1189,1190,1189,2082
|
|
20240308,090600,10239547,1189,1189,1189,1188,6105
|
|
20240308,090500,2980755,1189,1188,1189,1188,34
|
|
20240308,090400,2940353,1188,1188,1188,1188,3
|
|
20240308,090300,2936789,1188,1188,1188,1188,33
|
|
20240308,090200,2897585,1188,1188,1188,1188,8
|
|
20240308,090100,2888081,1189,1189,1189,1189,0
|
|
20240308,090000,2888081,1189,1189,1189,1189,2429
|