595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,185200,81716820,1212,1212,1212,1212,1015
|
|
20240313,185100,81716820,1212,1212,1212,1212,0
|
|
20240313,185000,81716820,1212,1212,1212,1212,0
|
|
20240313,184900,81716820,1212,1212,1212,1212,0
|
|
20240313,184800,81716820,1212,1212,1212,1212,0
|
|
20240313,184700,81716820,1212,1212,1212,1212,0
|
|
20240313,184600,81716820,1212,1212,1212,1212,0
|
|
20240313,184500,81716820,1212,1212,1212,1212,0
|
|
20240313,184400,81716820,1212,1212,1212,1212,0
|
|
20240313,184300,81716820,1212,1212,1212,1212,0
|
|
20240313,184200,81716820,1212,1212,1212,1212,0
|
|
20240313,184100,81716820,1212,1212,1212,1212,0
|
|
20240313,184000,81716820,1212,1212,1212,1212,0
|
|
20240313,183900,81716820,1212,1212,1212,1212,0
|
|
20240313,183800,81716820,1212,1212,1212,1212,0
|
|
20240313,183700,81716820,1212,1212,1212,1212,0
|
|
20240313,183600,81716820,1212,1212,1212,1212,0
|
|
20240313,183500,81716820,1212,1212,1212,1212,0
|
|
20240313,183400,81716820,1212,1212,1212,1212,0
|
|
20240313,183300,81716820,1212,1212,1212,1212,0
|
|
20240313,183200,81716820,1212,1212,1212,1212,0
|
|
20240313,183100,81716820,1212,1212,1212,1212,0
|
|
20240313,183000,81716820,1212,1212,1212,1212,0
|
|
20240313,182900,81716820,1212,1212,1212,1212,0
|
|
20240313,182800,81716820,1212,1212,1212,1212,0
|
|
20240313,182700,81716820,1212,1212,1212,1212,0
|
|
20240313,182600,81716820,1212,1212,1212,1212,0
|
|
20240313,182500,81716820,1212,1212,1212,1212,0
|
|
20240313,182400,81716820,1212,1212,1212,1212,0
|
|
20240313,182300,81716820,1212,1212,1212,1212,0
|
|
20240313,182200,81716820,1212,1212,1212,1212,1015
|
|
20240313,182100,81716820,1212,1212,1212,1212,0
|
|
20240313,182000,81716820,1212,1212,1212,1212,0
|
|
20240313,181900,81716820,1212,1212,1212,1212,0
|
|
20240313,181800,81716820,1212,1212,1212,1212,0
|
|
20240313,181700,81716820,1212,1212,1212,1212,0
|
|
20240313,181600,81716820,1212,1212,1212,1212,0
|
|
20240313,181500,81716820,1212,1212,1212,1212,0
|
|
20240313,181400,81716820,1212,1212,1212,1212,0
|
|
20240313,181300,81716820,1212,1212,1212,1212,0
|
|
20240313,181200,81716820,1212,1212,1212,1212,0
|
|
20240313,181100,81716820,1212,1212,1212,1212,0
|
|
20240313,181000,81716820,1212,1212,1212,1212,0
|
|
20240313,180900,81716820,1212,1212,1212,1212,0
|
|
20240313,180800,81716820,1212,1212,1212,1212,0
|
|
20240313,180700,81716820,1212,1212,1212,1212,0
|
|
20240313,180600,81716820,1212,1212,1212,1212,0
|
|
20240313,180500,81716820,1212,1212,1212,1212,0
|
|
20240313,180400,81716820,1212,1212,1212,1212,0
|
|
20240313,180300,81716820,1212,1212,1212,1212,0
|
|
20240313,180200,81716820,1212,1212,1212,1212,0
|
|
20240313,180100,81716820,1212,1212,1212,1212,0
|
|
20240313,180000,81716820,1212,1212,1212,1212,0
|
|
20240313,175900,81716820,1212,1212,1212,1212,0
|
|
20240313,175800,81716820,1212,1212,1212,1212,0
|
|
20240313,175700,81716820,1212,1212,1212,1212,0
|
|
20240313,175600,81716820,1212,1212,1212,1212,0
|
|
20240313,175500,81716820,1212,1212,1212,1212,0
|
|
20240313,175400,81716820,1212,1212,1212,1212,0
|
|
20240313,175300,81716820,1212,1212,1212,1212,0
|
|
20240313,175200,81716820,1212,1212,1212,1212,1015
|
|
20240313,175100,81716820,1212,1212,1212,1212,0
|
|
20240313,175000,81716820,1212,1212,1212,1212,0
|
|
20240313,174900,81716820,1212,1212,1212,1212,0
|
|
20240313,174800,81716820,1212,1212,1212,1212,0
|
|
20240313,174700,81716820,1212,1212,1212,1212,0
|
|
20240313,174600,81716820,1212,1212,1212,1212,0
|
|
20240313,174500,81716820,1212,1212,1212,1212,0
|
|
20240313,174400,81716820,1212,1212,1212,1212,0
|
|
20240313,174300,81716820,1212,1212,1212,1212,0
|
|
20240313,174200,81716820,1212,1212,1212,1212,0
|
|
20240313,174100,81716820,1212,1212,1212,1212,0
|
|
20240313,174000,81716820,1212,1212,1212,1212,0
|
|
20240313,173900,81716820,1212,1212,1212,1212,0
|
|
20240313,173800,81716820,1212,1212,1212,1212,0
|
|
20240313,173700,81716820,1212,1212,1212,1212,0
|
|
20240313,173600,81716820,1212,1212,1212,1212,0
|
|
20240313,173500,81716820,1212,1212,1212,1212,0
|
|
20240313,173400,81716820,1212,1212,1212,1212,0
|
|
20240313,173300,81716820,1212,1212,1212,1212,0
|
|
20240313,173200,81716820,1212,1212,1212,1212,0
|
|
20240313,173100,81716820,1212,1212,1212,1212,0
|
|
20240313,173000,81716820,1212,1212,1212,1212,0
|
|
20240313,172900,81716820,1212,1212,1212,1212,0
|
|
20240313,172800,81716820,1212,1212,1212,1212,0
|
|
20240313,172700,81716820,1212,1212,1212,1212,0
|
|
20240313,172600,81716820,1212,1212,1212,1212,0
|
|
20240313,172500,81716820,1212,1212,1212,1212,0
|
|
20240313,172400,81716820,1212,1212,1212,1212,0
|
|
20240313,172300,81716820,1212,1212,1212,1212,0
|
|
20240313,172200,81716820,1212,1212,1212,1212,1015
|
|
20240313,172100,81716820,1212,1212,1212,1212,0
|
|
20240313,172000,81716820,1212,1212,1212,1212,0
|
|
20240313,171900,81716820,1212,1212,1212,1212,0
|
|
20240313,171800,81716820,1212,1212,1212,1212,0
|
|
20240313,171700,81716820,1212,1212,1212,1212,0
|
|
20240313,171600,81716820,1212,1212,1212,1212,0
|
|
20240313,171500,81716820,1212,1212,1212,1212,0
|
|
20240313,171400,81716820,1212,1212,1212,1212,0
|
|
20240313,171300,81716820,1212,1212,1212,1212,0
|
|
20240313,171200,81716820,1212,1212,1212,1212,0
|
|
20240313,171100,81716820,1212,1212,1212,1212,0
|
|
20240313,171000,81716820,1212,1212,1212,1212,0
|
|
20240313,170900,81716820,1212,1212,1212,1212,0
|
|
20240313,170800,81716820,1212,1212,1212,1212,0
|
|
20240313,170700,81716820,1212,1212,1212,1212,0
|
|
20240313,170600,81716820,1212,1212,1212,1212,0
|
|
20240313,170500,81716820,1212,1212,1212,1212,0
|
|
20240313,170400,81716820,1212,1212,1212,1212,0
|
|
20240313,170300,81716820,1212,1212,1212,1212,0
|
|
20240313,170200,81716820,1212,1212,1212,1212,0
|
|
20240313,170100,81716820,1212,1212,1212,1212,0
|
|
20240313,170000,81716820,1212,1212,1212,1212,0
|
|
20240313,165900,81716820,1212,1212,1212,1212,0
|
|
20240313,165800,81716820,1212,1212,1212,1212,0
|
|
20240313,165700,81716820,1212,1212,1212,1212,0
|
|
20240313,165600,81716820,1212,1212,1212,1212,0
|
|
20240313,165500,81716820,1212,1212,1212,1212,0
|
|
20240313,165400,81716820,1212,1212,1212,1212,0
|
|
20240313,165300,81716820,1212,1212,1212,1212,0
|
|
20240313,165200,81716820,1212,1212,1212,1212,1015
|
|
20240313,165100,81716820,1212,1212,1212,1212,0
|
|
20240313,165000,81716820,1212,1212,1212,1212,0
|
|
20240313,164900,81716820,1212,1212,1212,1212,0
|
|
20240313,164800,81716820,1212,1212,1212,1212,0
|
|
20240313,164700,81716820,1212,1212,1212,1212,0
|
|
20240313,164600,81716820,1212,1212,1212,1212,0
|
|
20240313,164500,81716820,1212,1212,1212,1212,0
|
|
20240313,164400,81716820,1212,1212,1212,1212,0
|
|
20240313,164300,81716820,1212,1212,1212,1212,0
|
|
20240313,164200,81716820,1212,1212,1212,1212,0
|
|
20240313,164100,81716820,1212,1212,1212,1212,0
|
|
20240313,164000,81716820,1212,1212,1212,1212,0
|
|
20240313,163900,81716820,1212,1212,1212,1212,0
|
|
20240313,163800,81716820,1212,1212,1212,1212,0
|
|
20240313,163700,81716820,1212,1212,1212,1212,0
|
|
20240313,163600,81716820,1212,1212,1212,1212,0
|
|
20240313,163500,81716820,1212,1212,1212,1212,0
|
|
20240313,163400,81716820,1212,1212,1212,1212,0
|
|
20240313,163300,81716820,1212,1212,1212,1212,0
|
|
20240313,163200,81716820,1212,1212,1212,1212,0
|
|
20240313,163100,81716820,1212,1212,1212,1212,0
|
|
20240313,163000,81716820,1212,1212,1212,1212,0
|
|
20240313,162900,81716820,1212,1212,1212,1212,0
|
|
20240313,162800,81716820,1212,1212,1212,1212,0
|
|
20240313,162700,81716820,1212,1212,1212,1212,0
|
|
20240313,162600,81716820,1212,1212,1212,1212,0
|
|
20240313,162500,81716820,1212,1212,1212,1212,0
|
|
20240313,162400,81716820,1212,1212,1212,1212,0
|
|
20240313,162300,81716820,1212,1212,1212,1212,0
|
|
20240313,162200,81716820,1212,1212,1212,1212,1015
|
|
20240313,162100,81716820,1212,1212,1212,1212,0
|
|
20240313,162000,81716820,1212,1212,1212,1212,0
|
|
20240313,161900,81716820,1212,1212,1212,1212,0
|
|
20240313,161800,81716820,1212,1212,1212,1212,0
|
|
20240313,161700,81716820,1212,1212,1212,1212,0
|
|
20240313,161600,81716820,1212,1212,1212,1212,0
|
|
20240313,161500,81716820,1212,1212,1212,1212,0
|
|
20240313,161400,81716820,1212,1212,1212,1212,0
|
|
20240313,161300,81716820,1212,1212,1212,1212,0
|
|
20240313,161200,81716820,1212,1212,1212,1212,0
|
|
20240313,161100,81716820,1212,1212,1212,1212,0
|
|
20240313,161000,81716820,1212,1212,1212,1212,0
|
|
20240313,160900,81716820,1212,1212,1212,1212,0
|
|
20240313,160800,81716820,1212,1212,1212,1212,0
|
|
20240313,160700,81716820,1212,1212,1212,1212,0
|
|
20240313,160600,81716820,1212,1212,1212,1212,0
|
|
20240313,160500,81716820,1212,1212,1212,1212,0
|
|
20240313,160400,81716820,1212,1212,1212,1212,0
|
|
20240313,160300,81716820,1212,1212,1212,1212,0
|
|
20240313,160200,81716820,1212,1212,1212,1212,0
|
|
20240313,160100,81716820,1212,1212,1212,1212,0
|
|
20240313,160000,81716820,1212,1212,1212,1212,0
|
|
20240313,155900,81716820,1212,1212,1212,1212,0
|
|
20240313,155800,81716820,1212,1212,1212,1212,0
|
|
20240313,155700,81716820,1212,1212,1212,1212,0
|
|
20240313,155600,81716820,1212,1212,1212,1212,0
|
|
20240313,155500,81716820,1212,1212,1212,1212,0
|
|
20240313,155400,81716820,1212,1212,1212,1212,0
|
|
20240313,155300,81716820,1212,1212,1212,1212,0
|
|
20240313,155200,81716820,1212,1212,1212,1212,1015
|
|
20240313,155100,81716820,1212,1212,1212,1212,0
|
|
20240313,155000,81716820,1212,1212,1212,1212,0
|
|
20240313,154900,81716820,1212,1212,1212,1212,0
|
|
20240313,154800,81716820,1212,1212,1212,1212,0
|
|
20240313,154700,81716820,1212,1212,1212,1212,0
|
|
20240313,154600,81716820,1212,1212,1212,1212,0
|
|
20240313,154500,81716820,1212,1212,1212,1212,0
|
|
20240313,154400,81716820,1212,1212,1212,1212,0
|
|
20240313,154300,81716820,1212,1212,1212,1212,0
|
|
20240313,154200,81716820,1212,1212,1212,1212,0
|
|
20240313,154100,81716820,1212,1212,1212,1212,0
|
|
20240313,154000,81716820,1212,1212,1212,1212,0
|
|
20240313,153900,81716820,1212,1212,1212,1212,0
|
|
20240313,153800,81716820,1212,1212,1212,1212,0
|
|
20240313,153700,81716820,1212,1212,1212,1212,0
|
|
20240313,153600,81716820,1212,1212,1212,1212,0
|
|
20240313,153500,81716820,1212,1212,1212,1212,0
|
|
20240313,153400,81716820,1212,1212,1212,1212,0
|
|
20240313,153300,81716820,1212,1212,1212,1212,0
|
|
20240313,153200,81716820,1212,1212,1212,1212,0
|
|
20240313,153100,81716820,1212,1212,1212,1212,0
|
|
20240313,153000,81716820,1212,1212,1212,1212,1015
|
|
20240313,152900,80486640,1208,1208,1208,1208,0
|
|
20240313,152800,80486640,1208,1208,1208,1208,0
|
|
20240313,152700,80486640,1208,1208,1208,1208,0
|
|
20240313,152600,80486640,1208,1208,1208,1208,0
|
|
20240313,152500,80486640,1208,1208,1208,1208,0
|
|
20240313,152400,80486640,1208,1208,1208,1208,0
|
|
20240313,152300,80486640,1208,1208,1208,1208,0
|
|
20240313,152200,80486640,1208,1208,1208,1208,0
|
|
20240313,152100,80486640,1208,1208,1208,1208,0
|
|
20240313,152000,80486640,1208,1208,1208,1208,0
|
|
20240313,151900,80486640,1208,1208,1208,1208,0
|
|
20240313,151800,80486640,1208,1208,1208,1208,0
|
|
20240313,151700,80486640,1208,1208,1208,1208,2
|
|
20240313,151600,80484224,1203,1205,1205,1203,87
|
|
20240313,151500,80379561,1207,1207,1207,1207,0
|
|
20240313,151400,80379561,1207,1207,1207,1207,0
|
|
20240313,151300,80379561,1207,1204,1207,1204,274
|
|
20240313,151200,80049112,1204,1203,1204,1203,77
|
|
20240313,151100,79956441,1203,1203,1203,1203,7
|
|
20240313,151000,79948020,1203,1202,1203,1202,100
|
|
20240313,150900,79827763,1203,1203,1203,1203,0
|
|
20240313,150800,79827763,1203,1203,1203,1203,100
|
|
20240313,150700,79707463,1195,1195,1195,1195,0
|
|
20240313,150600,79707463,1195,1201,1201,1195,10000
|
|
20240313,150500,67721531,1200,1200,1200,1200,0
|
|
20240313,150400,67721531,1200,1205,1205,1200,10105
|
|
20240313,150300,55570677,1204,1204,1204,1204,0
|
|
20240313,150200,55570677,1204,1204,1204,1204,0
|
|
20240313,150100,55570677,1204,1204,1204,1204,0
|
|
20240313,150000,55570677,1204,1205,1205,1204,274
|
|
20240313,145900,55240776,1204,1205,1205,1204,49
|
|
20240313,145800,55181775,1204,1204,1204,1204,0
|
|
20240313,145700,55181775,1204,1204,1204,1204,43
|
|
20240313,145600,55130003,1204,1204,1204,1204,43
|
|
20240313,145500,55078231,1204,1204,1204,1204,0
|
|
20240313,145400,55078231,1204,1205,1205,1204,49
|
|
20240313,145300,55019230,1204,1204,1204,1204,70
|
|
20240313,145200,54934950,1204,1203,1204,1203,48
|
|
20240313,145100,54877201,1204,1204,1204,1204,12
|
|
20240313,145000,54862753,1205,1205,1205,1205,0
|
|
20240313,144900,54862753,1205,1205,1205,1205,4
|
|
20240313,144800,54857933,1207,1207,1207,1207,0
|
|
20240313,144700,54857933,1207,1207,1207,1207,0
|
|
20240313,144600,54857933,1207,1208,1208,1207,16
|
|
20240313,144500,54838620,1207,1207,1207,1207,10
|
|
20240313,144400,54826550,1207,1204,1208,1204,273
|
|
20240313,144300,54497142,1203,1204,1204,1203,48
|
|
20240313,144200,54439393,1203,1204,1204,1203,49
|
|
20240313,144100,54380441,1204,1204,1204,1204,8
|
|
20240313,144000,54370809,1203,1204,1204,1203,50
|
|
20240313,143900,54310652,1203,1203,1203,1203,43
|
|
20240313,143800,54258923,1204,1204,1204,1204,10
|
|
20240313,143700,54246883,1204,1204,1204,1204,0
|
|
20240313,143600,54246883,1204,1204,1204,1204,43
|
|
20240313,143500,54195111,1205,1205,1205,1205,1
|
|
20240313,143400,54193906,1206,1206,1206,1206,0
|
|
20240313,143300,54193906,1206,1206,1206,1206,1
|
|
20240313,143200,54192700,1212,1212,1212,1212,0
|
|
20240313,143100,54192700,1212,1212,1212,1212,0
|
|
20240313,143000,54192700,1212,1212,1212,1212,0
|
|
20240313,142900,54192700,1212,1212,1212,1212,0
|
|
20240313,142800,54192700,1212,1212,1212,1212,0
|
|
20240313,142700,54192700,1212,1212,1212,1212,0
|
|
20240313,142600,54192700,1212,1208,1212,1208,8030
|
|
20240313,142500,44465318,1206,1203,1206,1203,2013
|
|
20240313,142400,42038442,1204,1204,1204,1204,1742
|
|
20240313,142300,39941074,1203,1204,1204,1203,956
|
|
20240313,142200,38790683,1204,1204,1204,1204,43
|
|
20240313,142100,38738911,1204,1204,1204,1204,43
|
|
20240313,142000,38687139,1204,1204,1204,1204,2000
|
|
20240313,141900,36279139,1204,1204,1204,1204,44
|
|
20240313,141800,36226163,1204,1204,1204,1204,555
|
|
20240313,141700,35557943,1203,1203,1203,1203,0
|
|
20240313,141600,35557943,1203,1203,1203,1203,43
|
|
20240313,141500,35506214,1203,1203,1203,1203,44
|
|
20240313,141400,35453282,1203,1203,1203,1203,0
|
|
20240313,141300,35453282,1203,1203,1203,1203,43
|
|
20240313,141200,35401553,1203,1203,1203,1203,43
|
|
20240313,141100,35349824,1203,1203,1203,1203,44
|
|
20240313,141000,35296892,1203,1203,1203,1203,0
|
|
20240313,140900,35296892,1203,1203,1203,1203,43
|
|
20240313,140800,35245163,1203,1203,1203,1203,43
|
|
20240313,140700,35193434,1203,1203,1203,1203,0
|
|
20240313,140600,35193434,1203,1203,1203,1203,44
|
|
20240313,140500,35140502,1203,1203,1203,1203,43
|
|
20240313,140400,35088773,1203,1203,1203,1203,43
|
|
20240313,140300,35037044,1204,1204,1204,1204,989
|
|
20240313,140200,33846288,1204,1204,1204,1204,44
|
|
20240313,140100,33793312,1205,1204,1205,1204,53
|
|
20240313,140000,33729490,1205,1205,1205,1205,0
|
|
20240313,135900,33729490,1205,1205,1205,1205,2
|
|
20240313,135800,33727080,1205,1205,1205,1205,44
|
|
20240313,135700,33674060,1205,1205,1205,1205,43
|
|
20240313,135600,33622245,1205,1205,1205,1205,0
|
|
20240313,135500,33622245,1205,1205,1205,1205,43
|
|
20240313,135400,33570430,1205,1205,1205,1205,43
|
|
20240313,135300,33518615,1205,1205,1205,1205,0
|
|
20240313,135200,33518615,1205,1205,1205,1205,44
|
|
20240313,135100,33465595,1206,1206,1206,1206,0
|
|
20240313,135000,33465595,1206,1206,1206,1206,0
|
|
20240313,134900,33465595,1206,1206,1206,1206,0
|
|
20240313,134800,33465595,1206,1206,1206,1206,0
|
|
20240313,134700,33465595,1206,1206,1206,1206,0
|
|
20240313,134600,33465595,1206,1206,1206,1206,0
|
|
20240313,134500,33465595,1206,1206,1206,1206,0
|
|
20240313,134400,33465595,1206,1206,1206,1206,0
|
|
20240313,134300,33465595,1206,1206,1206,1206,0
|
|
20240313,134200,33465595,1206,1206,1206,1206,0
|
|
20240313,134100,33465595,1206,1206,1206,1206,5
|
|
20240313,134000,33459565,1205,1205,1205,1205,0
|
|
20240313,133900,33459565,1205,1205,1205,1205,1
|
|
20240313,133800,33458360,1204,1204,1204,1204,0
|
|
20240313,133700,33458360,1204,1204,1204,1204,0
|
|
20240313,133600,33458360,1204,1204,1204,1204,0
|
|
20240313,133500,33458360,1204,1204,1204,1204,0
|
|
20240313,133400,33458360,1204,1204,1204,1204,0
|
|
20240313,133300,33458360,1204,1204,1204,1204,0
|
|
20240313,133200,33458360,1204,1204,1204,1204,107
|
|
20240313,133100,33329532,1206,1206,1206,1206,0
|
|
20240313,133000,33329532,1206,1206,1206,1206,0
|
|
20240313,132900,33329532,1206,1206,1206,1206,0
|
|
20240313,132800,33329532,1206,1205,1206,1205,85
|
|
20240313,132700,33227023,1204,1205,1205,1204,196
|
|
20240313,132600,32990853,1205,1206,1206,1205,651
|
|
20240313,132500,32205770,1206,1206,1206,1206,0
|
|
20240313,132400,32205770,1206,1206,1206,1206,0
|
|
20240313,132300,32205770,1206,1206,1206,1206,0
|
|
20240313,132200,32205770,1206,1206,1206,1206,0
|
|
20240313,132100,32205770,1206,1206,1206,1206,0
|
|
20240313,132000,32205770,1206,1206,1206,1206,4
|
|
20240313,131900,32200946,1206,1207,1207,1206,1741
|
|
20240313,131800,30099620,1207,1207,1207,1207,0
|
|
20240313,131700,30099620,1207,1207,1207,1207,0
|
|
20240313,131600,30099620,1207,1207,1207,1207,0
|
|
20240313,131500,30099620,1207,1207,1207,1207,0
|
|
20240313,131400,30099620,1207,1207,1207,1207,0
|
|
20240313,131300,30099620,1207,1207,1207,1207,0
|
|
20240313,131200,30099620,1207,1207,1207,1207,0
|
|
20240313,131100,30099620,1207,1207,1207,1207,0
|
|
20240313,131000,30099620,1207,1207,1207,1207,0
|
|
20240313,130900,30099620,1207,1207,1207,1207,0
|
|
20240313,130800,30099620,1207,1207,1207,1207,0
|
|
20240313,130700,30099620,1207,1207,1207,1207,1
|
|
20240313,130600,30098413,1208,1208,1208,1208,0
|
|
20240313,130500,30098413,1208,1208,1208,1208,84
|
|
20240313,130400,29996941,1209,1209,1209,1209,0
|
|
20240313,130300,29996941,1209,1209,1209,1209,540
|
|
20240313,130200,29344081,1210,1210,1210,1210,0
|
|
20240313,130100,29344081,1210,1210,1210,1210,0
|
|
20240313,130000,29344081,1210,1210,1210,1210,0
|
|
20240313,125900,29344081,1210,1210,1210,1210,0
|
|
20240313,125800,29344081,1210,1210,1210,1210,0
|
|
20240313,125700,29344081,1210,1210,1210,1210,0
|
|
20240313,125600,29344081,1210,1210,1210,1210,0
|
|
20240313,125500,29344081,1210,1210,1210,1210,0
|
|
20240313,125400,29344081,1210,1210,1210,1210,0
|
|
20240313,125300,29344081,1210,1210,1210,1210,0
|
|
20240313,125200,29344081,1210,1210,1210,1210,0
|
|
20240313,125100,29344081,1210,1210,1210,1210,24
|
|
20240313,125000,29315041,1210,1210,1210,1210,7
|
|
20240313,124900,29306571,1210,1210,1210,1210,0
|
|
20240313,124800,29306571,1210,1210,1210,1210,4
|
|
20240313,124700,29301731,1209,1209,1209,1209,0
|
|
20240313,124600,29301731,1209,1209,1209,1209,0
|
|
20240313,124500,29301731,1209,1209,1209,1209,0
|
|
20240313,124400,29301731,1209,1209,1209,1209,4
|
|
20240313,124300,29296895,1210,1210,1210,1210,0
|
|
20240313,124200,29296895,1210,1210,1210,1210,0
|
|
20240313,124100,29296895,1210,1210,1210,1210,0
|
|
20240313,124000,29296895,1210,1210,1210,1210,0
|
|
20240313,123900,29296895,1210,1210,1210,1210,0
|
|
20240313,123800,29296895,1210,1210,1210,1210,0
|
|
20240313,123700,29296895,1210,1210,1210,1210,0
|
|
20240313,123600,29296895,1210,1210,1210,1210,0
|
|
20240313,123500,29296895,1210,1210,1210,1210,0
|
|
20240313,123400,29296895,1210,1210,1210,1210,0
|
|
20240313,123300,29296895,1210,1210,1210,1210,0
|
|
20240313,123200,29296895,1210,1210,1210,1210,0
|
|
20240313,123100,29296895,1210,1210,1210,1210,0
|
|
20240313,123000,29296895,1210,1210,1210,1210,0
|
|
20240313,122900,29296895,1210,1210,1210,1210,0
|
|
20240313,122800,29296895,1210,1210,1210,1210,0
|
|
20240313,122700,29296895,1210,1210,1210,1210,0
|
|
20240313,122600,29296895,1210,1210,1210,1210,4
|
|
20240313,122500,29292055,1209,1209,1209,1209,0
|
|
20240313,122400,29292055,1209,1208,1209,1208,57
|
|
20240313,122300,29223159,1207,1207,1207,1207,0
|
|
20240313,122200,29223159,1207,1207,1207,1207,0
|
|
20240313,122100,29223159,1207,1207,1207,1207,0
|
|
20240313,122000,29223159,1207,1207,1207,1207,0
|
|
20240313,121900,29223159,1207,1207,1207,1207,0
|
|
20240313,121800,29223159,1207,1207,1207,1207,0
|
|
20240313,121700,29223159,1207,1207,1207,1207,0
|
|
20240313,121600,29223159,1207,1207,1207,1207,0
|
|
20240313,121500,29223159,1207,1207,1207,1207,3389
|
|
20240313,121400,25132636,1206,1206,1206,1206,0
|
|
20240313,121300,25132636,1206,1206,1206,1206,1932
|
|
20240313,121200,22802644,1205,1205,1205,1205,0
|
|
20240313,121100,22802644,1205,1205,1205,1205,0
|
|
20240313,121000,22802644,1205,1205,1205,1205,0
|
|
20240313,120900,22802644,1205,1205,1205,1205,0
|
|
20240313,120800,22802644,1205,1205,1205,1205,0
|
|
20240313,120700,22802644,1205,1205,1205,1205,2
|
|
20240313,120600,22800234,1204,1204,1204,1204,0
|
|
20240313,120500,22800234,1204,1204,1204,1204,0
|
|
20240313,120400,22800234,1204,1204,1204,1204,0
|
|
20240313,120300,22800234,1204,1204,1204,1204,0
|
|
20240313,120200,22800234,1204,1204,1204,1204,0
|
|
20240313,120100,22800234,1204,1204,1204,1204,0
|
|
20240313,120000,22800234,1204,1204,1204,1204,5
|
|
20240313,115900,22794214,1206,1206,1206,1206,0
|
|
20240313,115800,22794214,1206,1206,1206,1206,100
|
|
20240313,115700,22673614,1206,1206,1206,1206,40
|
|
20240313,115600,22625374,1205,1206,1206,1205,978
|
|
20240313,115500,21445911,1206,1206,1206,1206,0
|
|
20240313,115400,21445911,1206,1206,1206,1206,0
|
|
20240313,115300,21445911,1206,1206,1206,1206,0
|
|
20240313,115200,21445911,1206,1206,1206,1206,0
|
|
20240313,115100,21445911,1206,1206,1206,1206,0
|
|
20240313,115000,21445911,1206,1206,1206,1206,0
|
|
20240313,114900,21445911,1206,1206,1206,1206,0
|
|
20240313,114800,21445911,1206,1206,1206,1206,0
|
|
20240313,114700,21445911,1206,1206,1206,1206,0
|
|
20240313,114600,21445911,1206,1206,1206,1206,0
|
|
20240313,114500,21445911,1206,1206,1206,1206,0
|
|
20240313,114400,21445911,1206,1206,1206,1206,0
|
|
20240313,114300,21445911,1206,1206,1206,1206,0
|
|
20240313,114200,21445911,1206,1206,1206,1206,50
|
|
20240313,114100,21385611,1207,1207,1207,1207,0
|
|
20240313,114000,21385611,1207,1207,1207,1207,0
|
|
20240313,113900,21385611,1207,1207,1207,1207,0
|
|
20240313,113800,21385611,1207,1207,1207,1207,0
|
|
20240313,113700,21385611,1207,1207,1207,1207,0
|
|
20240313,113600,21385611,1207,1207,1207,1207,0
|
|
20240313,113500,21385611,1207,1207,1207,1207,0
|
|
20240313,113400,21385611,1207,1207,1207,1207,0
|
|
20240313,113300,21385611,1207,1207,1207,1207,0
|
|
20240313,113200,21385611,1207,1207,1207,1207,0
|
|
20240313,113100,21385611,1207,1207,1207,1207,0
|
|
20240313,113000,21385611,1207,1207,1207,1207,1
|
|
20240313,112900,21384404,1206,1206,1206,1206,0
|
|
20240313,112800,21384404,1206,1206,1206,1206,0
|
|
20240313,112700,21384404,1206,1206,1206,1206,0
|
|
20240313,112600,21384404,1206,1206,1206,1206,0
|
|
20240313,112500,21384404,1206,1206,1206,1206,0
|
|
20240313,112400,21384404,1206,1206,1206,1206,0
|
|
20240313,112300,21384404,1206,1206,1206,1206,0
|
|
20240313,112200,21384404,1206,1206,1206,1206,0
|
|
20240313,112100,21384404,1206,1206,1206,1206,0
|
|
20240313,112000,21384404,1206,1206,1206,1206,0
|
|
20240313,111900,21384404,1206,1206,1206,1206,1
|
|
20240313,111800,21383198,1207,1207,1207,1207,0
|
|
20240313,111700,21383198,1207,1207,1207,1207,200
|
|
20240313,111600,21141798,1206,1206,1206,1206,0
|
|
20240313,111500,21141798,1206,1206,1206,1206,16
|
|
20240313,111400,21122502,1203,1203,1203,1203,15
|
|
20240313,111300,21104457,1206,1206,1206,1206,1
|
|
20240313,111200,21103251,1206,1206,1206,1206,0
|
|
20240313,111100,21103251,1206,1206,1206,1206,0
|
|
20240313,111000,21103251,1206,1206,1206,1206,0
|
|
20240313,110900,21103251,1206,1206,1206,1206,0
|
|
20240313,110800,21103251,1206,1206,1206,1206,5
|
|
20240313,110700,21097221,1206,1206,1206,1206,0
|
|
20240313,110600,21097221,1206,1206,1206,1206,0
|
|
20240313,110500,21097221,1206,1206,1206,1206,7
|
|
20240313,110400,21088779,1206,1206,1206,1206,5
|
|
20240313,110300,21082749,1202,1202,1202,1202,0
|
|
20240313,110200,21082749,1202,1202,1202,1202,0
|
|
20240313,110100,21082749,1202,1202,1202,1202,0
|
|
20240313,110000,21082749,1202,1203,1203,1202,4
|
|
20240313,105900,21077939,1206,1206,1206,1206,0
|
|
20240313,105800,21077939,1206,1206,1206,1206,0
|
|
20240313,105700,21077939,1206,1206,1206,1206,0
|
|
20240313,105600,21077939,1206,1206,1206,1206,10
|
|
20240313,105500,21065879,1206,1206,1206,1206,0
|
|
20240313,105400,21065879,1206,1206,1206,1206,40
|
|
20240313,105300,21017639,1206,1206,1206,1206,0
|
|
20240313,105200,21017639,1206,1206,1206,1206,0
|
|
20240313,105100,21017639,1206,1206,1206,1206,0
|
|
20240313,105000,21017639,1206,1206,1206,1206,1
|
|
20240313,104900,21016433,1202,1202,1202,1202,0
|
|
20240313,104800,21016433,1202,1202,1202,1202,0
|
|
20240313,104700,21016433,1202,1202,1202,1202,34
|
|
20240313,104600,20975565,1202,1203,1203,1202,776
|
|
20240313,104500,20042792,1206,1206,1206,1206,0
|
|
20240313,104400,20042792,1206,1206,1206,1206,1
|
|
20240313,104300,20041586,1206,1206,1206,1206,44
|
|
20240313,104200,19988522,1206,1206,1206,1206,0
|
|
20240313,104100,19988522,1206,1206,1206,1206,0
|
|
20240313,104000,19988522,1206,1206,1206,1206,0
|
|
20240313,103900,19988522,1206,1206,1206,1206,0
|
|
20240313,103800,19988522,1206,1206,1206,1206,0
|
|
20240313,103700,19988522,1206,1206,1206,1206,0
|
|
20240313,103600,19988522,1206,1206,1206,1206,0
|
|
20240313,103500,19988522,1206,1206,1206,1206,83
|
|
20240313,103400,19888424,1206,1206,1206,1206,43
|
|
20240313,103300,19836566,1206,1206,1206,1206,0
|
|
20240313,103200,19836566,1206,1206,1206,1206,0
|
|
20240313,103100,19836566,1206,1206,1206,1206,0
|
|
20240313,103000,19836566,1206,1206,1206,1206,0
|
|
20240313,102900,19836566,1206,1206,1206,1206,0
|
|
20240313,102800,19836566,1206,1206,1206,1206,0
|
|
20240313,102700,19836566,1206,1206,1206,1206,0
|
|
20240313,102600,19836566,1206,1206,1206,1206,0
|
|
20240313,102500,19836566,1206,1206,1206,1206,0
|
|
20240313,102400,19836566,1206,1206,1206,1206,0
|
|
20240313,102300,19836566,1206,1206,1206,1206,0
|
|
20240313,102200,19836566,1206,1206,1206,1206,19
|
|
20240313,102100,19813652,1207,1207,1207,1207,0
|
|
20240313,102000,19813652,1207,1207,1207,1207,0
|
|
20240313,101900,19813652,1207,1207,1207,1207,11
|
|
20240313,101800,19800375,1207,1207,1207,1207,0
|
|
20240313,101700,19800375,1207,1207,1207,1207,0
|
|
20240313,101600,19800375,1207,1207,1207,1207,0
|
|
20240313,101500,19800375,1207,1207,1207,1207,0
|
|
20240313,101400,19800375,1207,1207,1207,1207,3
|
|
20240313,101300,19796754,1207,1207,1207,1207,0
|
|
20240313,101200,19796754,1207,1207,1207,1207,0
|
|
20240313,101100,19796754,1207,1207,1207,1207,1
|
|
20240313,101000,19795547,1207,1207,1207,1207,0
|
|
20240313,100900,19795547,1207,1207,1207,1207,0
|
|
20240313,100800,19795547,1207,1207,1207,1207,0
|
|
20240313,100700,19795547,1207,1207,1207,1207,0
|
|
20240313,100600,19795547,1207,1207,1207,1207,0
|
|
20240313,100500,19795547,1207,1207,1207,1207,0
|
|
20240313,100400,19795547,1207,1207,1207,1207,0
|
|
20240313,100300,19795547,1207,1207,1207,1207,0
|
|
20240313,100200,19795547,1207,1207,1207,1207,58
|
|
20240313,100100,19725541,1200,1201,1201,1200,100
|
|
20240313,100000,19605531,1207,1207,1207,1207,0
|
|
20240313,095900,19605531,1207,1207,1207,1207,0
|
|
20240313,095800,19605531,1207,1207,1207,1207,0
|
|
20240313,095700,19605531,1207,1207,1207,1207,0
|
|
20240313,095600,19605531,1207,1207,1207,1207,0
|
|
20240313,095500,19605531,1207,1207,1207,1207,0
|
|
20240313,095400,19605531,1207,1207,1207,1207,0
|
|
20240313,095300,19605531,1207,1207,1207,1207,0
|
|
20240313,095200,19605531,1207,1207,1207,1207,85
|
|
20240313,095100,19502936,1207,1207,1207,1207,0
|
|
20240313,095000,19502936,1207,1207,1207,1207,0
|
|
20240313,094900,19502936,1207,1207,1207,1207,50
|
|
20240313,094800,19442586,1207,1207,1207,1207,2
|
|
20240313,094700,19440172,1207,1207,1207,1207,2
|
|
20240313,094600,19437758,1207,1207,1207,1207,1
|
|
20240313,094500,19436551,1198,1198,1198,1198,3916
|
|
20240313,094400,14745183,1197,1197,1197,1197,44
|
|
20240313,094300,14692515,1197,1197,1197,1197,86
|
|
20240313,094200,14589573,1197,1197,1197,1197,392
|
|
20240313,094100,14120349,1198,1199,1199,1198,2262
|
|
20240313,094000,11410373,1198,1199,1199,1198,693
|
|
20240313,093900,10579672,1200,1200,1200,1200,0
|
|
20240313,093800,10579672,1200,1200,1200,1200,0
|
|
20240313,093700,10579672,1200,1200,1200,1200,11
|
|
20240313,093600,10566472,1200,1200,1200,1200,2
|
|
20240313,093500,10564072,1199,1199,1199,1199,0
|
|
20240313,093400,10564072,1199,1199,1199,1199,1
|
|
20240313,093300,10562873,1199,1199,1199,1199,0
|
|
20240313,093200,10562873,1199,1199,1199,1199,0
|
|
20240313,093100,10562873,1199,1199,1199,1199,500
|
|
20240313,093000,9963373,1199,1200,1200,1199,216
|
|
20240313,092900,9704379,1200,1200,1200,1200,0
|
|
20240313,092800,9704379,1200,1200,1200,1200,0
|
|
20240313,092700,9704379,1200,1200,1200,1200,0
|
|
20240313,092600,9704379,1200,1200,1200,1200,24
|
|
20240313,092500,9675579,1200,1200,1200,1200,5
|
|
20240313,092400,9669579,1200,1200,1200,1199,2071
|
|
20240313,092300,7186278,1200,1207,1207,1200,407
|
|
20240313,092200,6697829,1200,1205,1205,1200,900
|
|
20240313,092100,5615829,1205,1205,1205,1205,0
|
|
20240313,092000,5615829,1205,1205,1205,1205,100
|
|
20240313,091900,5495329,1207,1207,1207,1207,0
|
|
20240313,091800,5495329,1207,1207,1207,1207,0
|
|
20240313,091700,5495329,1207,1207,1207,1207,133
|
|
20240313,091600,5334798,1207,1206,1207,1206,4
|
|
20240313,091500,5329973,1206,1206,1206,1206,0
|
|
20240313,091400,5329973,1206,1206,1206,1206,0
|
|
20240313,091300,5329973,1206,1206,1206,1206,0
|
|
20240313,091200,5329973,1206,1206,1206,1206,0
|
|
20240313,091100,5329973,1206,1205,1206,1205,103
|
|
20240313,091000,5205757,1206,1206,1206,1206,0
|
|
20240313,090900,5205757,1206,1206,1206,1206,0
|
|
20240313,090800,5205757,1206,1200,1206,1199,2003
|
|
20240313,090700,2804128,1199,1199,1199,1199,0
|
|
20240313,090600,2804128,1199,1199,1199,1199,2000
|
|
20240313,090500,406128,1199,1199,1199,1199,0
|
|
20240313,090400,406128,1199,1199,1199,1199,0
|
|
20240313,090300,406128,1199,1199,1199,1199,0
|
|
20240313,090200,406128,1199,1199,1199,1199,5
|
|
20240313,090100,400133,1199,1199,1199,1199,1
|
|
20240313,090000,398934,1198,1198,1198,1198,333
|