595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,185200,49075380,1235,1235,1235,1235,107
|
|
20240320,185100,49075380,1235,1235,1235,1235,0
|
|
20240320,185000,49075380,1235,1235,1235,1235,0
|
|
20240320,184900,49075380,1235,1235,1235,1235,0
|
|
20240320,184800,49075380,1235,1235,1235,1235,0
|
|
20240320,184700,49075380,1235,1235,1235,1235,0
|
|
20240320,184600,49075380,1235,1235,1235,1235,0
|
|
20240320,184500,49075380,1235,1235,1235,1235,0
|
|
20240320,184400,49075380,1235,1235,1235,1235,0
|
|
20240320,184300,49075380,1235,1235,1235,1235,0
|
|
20240320,184200,49075380,1235,1235,1235,1235,0
|
|
20240320,184100,49075380,1235,1235,1235,1235,0
|
|
20240320,184000,49075380,1235,1235,1235,1235,0
|
|
20240320,183900,49075380,1235,1235,1235,1235,0
|
|
20240320,183800,49075380,1235,1235,1235,1235,0
|
|
20240320,183700,49075380,1235,1235,1235,1235,0
|
|
20240320,183600,49075380,1235,1235,1235,1235,0
|
|
20240320,183500,49075380,1235,1235,1235,1235,0
|
|
20240320,183400,49075380,1235,1235,1235,1235,0
|
|
20240320,183300,49075380,1235,1235,1235,1235,0
|
|
20240320,183200,49075380,1235,1235,1235,1235,0
|
|
20240320,183100,49075380,1235,1235,1235,1235,0
|
|
20240320,183000,49075380,1235,1235,1235,1235,0
|
|
20240320,182900,49075380,1235,1235,1235,1235,0
|
|
20240320,182800,49075380,1235,1235,1235,1235,0
|
|
20240320,182700,49075380,1235,1235,1235,1235,0
|
|
20240320,182600,49075380,1235,1235,1235,1235,0
|
|
20240320,182500,49075380,1235,1235,1235,1235,0
|
|
20240320,182400,49075380,1235,1235,1235,1235,0
|
|
20240320,182300,49075380,1235,1235,1235,1235,0
|
|
20240320,182200,49075380,1235,1235,1235,1235,107
|
|
20240320,182100,49075380,1235,1235,1235,1235,0
|
|
20240320,182000,49075380,1235,1235,1235,1235,0
|
|
20240320,181900,49075380,1235,1235,1235,1235,0
|
|
20240320,181800,49075380,1235,1235,1235,1235,0
|
|
20240320,181700,49075380,1235,1235,1235,1235,0
|
|
20240320,181600,49075380,1235,1235,1235,1235,0
|
|
20240320,181500,49075380,1235,1235,1235,1235,0
|
|
20240320,181400,49075380,1235,1235,1235,1235,0
|
|
20240320,181300,49075380,1235,1235,1235,1235,0
|
|
20240320,181200,49075380,1235,1235,1235,1235,0
|
|
20240320,181100,49075380,1235,1235,1235,1235,0
|
|
20240320,181000,49075380,1235,1235,1235,1235,0
|
|
20240320,180900,49075380,1235,1235,1235,1235,0
|
|
20240320,180800,49075380,1235,1235,1235,1235,0
|
|
20240320,180700,49075380,1235,1235,1235,1235,0
|
|
20240320,180600,49075380,1235,1235,1235,1235,0
|
|
20240320,180500,49075380,1235,1235,1235,1235,0
|
|
20240320,180400,49075380,1235,1235,1235,1235,0
|
|
20240320,180300,49075380,1235,1235,1235,1235,0
|
|
20240320,180200,49075380,1235,1235,1235,1235,0
|
|
20240320,180100,49075380,1235,1235,1235,1235,0
|
|
20240320,180000,49075380,1235,1235,1235,1235,0
|
|
20240320,175900,49075380,1235,1235,1235,1235,0
|
|
20240320,175800,49075380,1235,1235,1235,1235,0
|
|
20240320,175700,49075380,1235,1235,1235,1235,0
|
|
20240320,175600,49075380,1235,1235,1235,1235,0
|
|
20240320,175500,49075380,1235,1235,1235,1235,0
|
|
20240320,175400,49075380,1235,1235,1235,1235,0
|
|
20240320,175300,49075380,1235,1235,1235,1235,0
|
|
20240320,175200,49075380,1235,1235,1235,1235,107
|
|
20240320,175100,49075380,1235,1235,1235,1235,0
|
|
20240320,175000,49075380,1235,1235,1235,1235,0
|
|
20240320,174900,49075380,1235,1235,1235,1235,0
|
|
20240320,174800,49075380,1235,1235,1235,1235,0
|
|
20240320,174700,49075380,1235,1235,1235,1235,0
|
|
20240320,174600,49075380,1235,1235,1235,1235,0
|
|
20240320,174500,49075380,1235,1235,1235,1235,0
|
|
20240320,174400,49075380,1235,1235,1235,1235,0
|
|
20240320,174300,49075380,1235,1235,1235,1235,0
|
|
20240320,174200,49075380,1235,1235,1235,1235,0
|
|
20240320,174100,49075380,1235,1235,1235,1235,0
|
|
20240320,174000,49075380,1235,1235,1235,1235,0
|
|
20240320,173900,49075380,1235,1235,1235,1235,0
|
|
20240320,173800,49075380,1235,1235,1235,1235,0
|
|
20240320,173700,49075380,1235,1235,1235,1235,0
|
|
20240320,173600,49075380,1235,1235,1235,1235,0
|
|
20240320,173500,49075380,1235,1235,1235,1235,0
|
|
20240320,173400,49075380,1235,1235,1235,1235,0
|
|
20240320,173300,49075380,1235,1235,1235,1235,0
|
|
20240320,173200,49075380,1235,1235,1235,1235,0
|
|
20240320,173100,49075380,1235,1235,1235,1235,0
|
|
20240320,173000,49075380,1235,1235,1235,1235,0
|
|
20240320,172900,49075380,1235,1235,1235,1235,0
|
|
20240320,172800,49075380,1235,1235,1235,1235,0
|
|
20240320,172700,49075380,1235,1235,1235,1235,0
|
|
20240320,172600,49075380,1235,1235,1235,1235,0
|
|
20240320,172500,49075380,1235,1235,1235,1235,0
|
|
20240320,172400,49075380,1235,1235,1235,1235,0
|
|
20240320,172300,49075380,1235,1235,1235,1235,0
|
|
20240320,172200,49075380,1235,1235,1235,1235,107
|
|
20240320,172100,49075380,1235,1235,1235,1235,0
|
|
20240320,172000,49075380,1235,1235,1235,1235,0
|
|
20240320,171900,49075380,1235,1235,1235,1235,0
|
|
20240320,171800,49075380,1235,1235,1235,1235,0
|
|
20240320,171700,49075380,1235,1235,1235,1235,0
|
|
20240320,171600,49075380,1235,1235,1235,1235,0
|
|
20240320,171500,49075380,1235,1235,1235,1235,0
|
|
20240320,171400,49075380,1235,1235,1235,1235,0
|
|
20240320,171300,49075380,1235,1235,1235,1235,0
|
|
20240320,171200,49075380,1235,1235,1235,1235,0
|
|
20240320,171100,49075380,1235,1235,1235,1235,0
|
|
20240320,171000,49075380,1235,1235,1235,1235,0
|
|
20240320,170900,49075380,1235,1235,1235,1235,0
|
|
20240320,170800,49075380,1235,1235,1235,1235,0
|
|
20240320,170700,49075380,1235,1235,1235,1235,0
|
|
20240320,170600,49075380,1235,1235,1235,1235,0
|
|
20240320,170500,49075380,1235,1235,1235,1235,0
|
|
20240320,170400,49075380,1235,1235,1235,1235,0
|
|
20240320,170300,49075380,1235,1235,1235,1235,0
|
|
20240320,170200,49075380,1235,1235,1235,1235,0
|
|
20240320,170100,49075380,1235,1235,1235,1235,0
|
|
20240320,170000,49075380,1235,1235,1235,1235,0
|
|
20240320,165900,49075380,1235,1235,1235,1235,0
|
|
20240320,165800,49075380,1235,1235,1235,1235,0
|
|
20240320,165700,49075380,1235,1235,1235,1235,0
|
|
20240320,165600,49075380,1235,1235,1235,1235,0
|
|
20240320,165500,49075380,1235,1235,1235,1235,0
|
|
20240320,165400,49075380,1235,1235,1235,1235,0
|
|
20240320,165300,49075380,1235,1235,1235,1235,0
|
|
20240320,165200,49075380,1235,1235,1235,1235,107
|
|
20240320,165100,49075380,1235,1235,1235,1235,0
|
|
20240320,165000,49075380,1235,1235,1235,1235,0
|
|
20240320,164900,49075380,1235,1235,1235,1235,0
|
|
20240320,164800,49075380,1235,1235,1235,1235,0
|
|
20240320,164700,49075380,1235,1235,1235,1235,0
|
|
20240320,164600,49075380,1235,1235,1235,1235,0
|
|
20240320,164500,49075380,1235,1235,1235,1235,0
|
|
20240320,164400,49075380,1235,1235,1235,1235,0
|
|
20240320,164300,49075380,1235,1235,1235,1235,0
|
|
20240320,164200,49075380,1235,1235,1235,1235,0
|
|
20240320,164100,49075380,1235,1235,1235,1235,0
|
|
20240320,164000,49075380,1235,1235,1235,1235,0
|
|
20240320,163900,49075380,1235,1235,1235,1235,0
|
|
20240320,163800,49075380,1235,1235,1235,1235,0
|
|
20240320,163700,49075380,1235,1235,1235,1235,0
|
|
20240320,163600,49075380,1235,1235,1235,1235,0
|
|
20240320,163500,49075380,1235,1235,1235,1235,0
|
|
20240320,163400,49075380,1235,1235,1235,1235,0
|
|
20240320,163300,49075380,1235,1235,1235,1235,0
|
|
20240320,163200,49075380,1235,1235,1235,1235,0
|
|
20240320,163100,49075380,1235,1235,1235,1235,0
|
|
20240320,163000,49075380,1235,1235,1235,1235,0
|
|
20240320,162900,49075380,1235,1235,1235,1235,0
|
|
20240320,162800,49075380,1235,1235,1235,1235,0
|
|
20240320,162700,49075380,1235,1235,1235,1235,0
|
|
20240320,162600,49075380,1235,1235,1235,1235,0
|
|
20240320,162500,49075380,1235,1235,1235,1235,0
|
|
20240320,162400,49075380,1235,1235,1235,1235,0
|
|
20240320,162300,49075380,1235,1235,1235,1235,0
|
|
20240320,162200,49075380,1235,1235,1235,1235,107
|
|
20240320,162100,49075380,1235,1235,1235,1235,0
|
|
20240320,162000,49075380,1235,1235,1235,1235,0
|
|
20240320,161900,49075380,1235,1235,1235,1235,0
|
|
20240320,161800,49075380,1235,1235,1235,1235,0
|
|
20240320,161700,49075380,1235,1235,1235,1235,0
|
|
20240320,161600,49075380,1235,1235,1235,1235,0
|
|
20240320,161500,49075380,1235,1235,1235,1235,0
|
|
20240320,161400,49075380,1235,1235,1235,1235,0
|
|
20240320,161300,49075380,1235,1235,1235,1235,0
|
|
20240320,161200,49075380,1235,1235,1235,1235,0
|
|
20240320,161100,49075380,1235,1235,1235,1235,0
|
|
20240320,161000,49075380,1235,1235,1235,1235,0
|
|
20240320,160900,49075380,1235,1235,1235,1235,0
|
|
20240320,160800,49075380,1235,1235,1235,1235,0
|
|
20240320,160700,49075380,1235,1235,1235,1235,0
|
|
20240320,160600,49075380,1235,1235,1235,1235,0
|
|
20240320,160500,49075380,1235,1235,1235,1235,0
|
|
20240320,160400,49075380,1235,1235,1235,1235,0
|
|
20240320,160300,49075380,1235,1235,1235,1235,0
|
|
20240320,160200,49075380,1235,1235,1235,1235,0
|
|
20240320,160100,49075380,1235,1235,1235,1235,0
|
|
20240320,160000,49075380,1235,1235,1235,1235,0
|
|
20240320,155900,49075380,1235,1235,1235,1235,0
|
|
20240320,155800,49075380,1235,1235,1235,1235,0
|
|
20240320,155700,49075380,1235,1235,1235,1235,0
|
|
20240320,155600,49075380,1235,1235,1235,1235,0
|
|
20240320,155500,49075380,1235,1235,1235,1235,0
|
|
20240320,155400,49075380,1235,1235,1235,1235,0
|
|
20240320,155300,49075380,1235,1235,1235,1235,0
|
|
20240320,155200,49075380,1235,1235,1235,1235,107
|
|
20240320,155100,49075380,1235,1235,1235,1235,0
|
|
20240320,155000,49075380,1235,1235,1235,1235,0
|
|
20240320,154900,49075380,1235,1235,1235,1235,0
|
|
20240320,154800,49075380,1235,1235,1235,1235,0
|
|
20240320,154700,49075380,1235,1235,1235,1235,0
|
|
20240320,154600,49075380,1235,1235,1235,1235,0
|
|
20240320,154500,49075380,1235,1235,1235,1235,0
|
|
20240320,154400,49075380,1235,1235,1235,1235,0
|
|
20240320,154300,49075380,1235,1235,1235,1235,0
|
|
20240320,154200,49075380,1235,1235,1235,1235,0
|
|
20240320,154100,49075380,1235,1235,1235,1235,0
|
|
20240320,154000,49075380,1235,1235,1235,1235,0
|
|
20240320,153900,49075380,1235,1235,1235,1235,0
|
|
20240320,153800,49075380,1235,1235,1235,1235,0
|
|
20240320,153700,49075380,1235,1235,1235,1235,0
|
|
20240320,153600,49075380,1235,1235,1235,1235,0
|
|
20240320,153500,49075380,1235,1235,1235,1235,0
|
|
20240320,153400,49075380,1235,1235,1235,1235,0
|
|
20240320,153300,49075380,1235,1235,1235,1235,0
|
|
20240320,153200,49075380,1235,1235,1235,1235,0
|
|
20240320,153100,49075380,1235,1235,1235,1235,0
|
|
20240320,153000,49075380,1235,1235,1235,1235,107
|
|
20240320,152900,48943235,1224,1224,1224,1224,0
|
|
20240320,152800,48943235,1224,1224,1224,1224,0
|
|
20240320,152700,48943235,1224,1224,1224,1224,0
|
|
20240320,152600,48943235,1224,1224,1224,1224,0
|
|
20240320,152500,48943235,1224,1224,1224,1224,0
|
|
20240320,152400,48943235,1224,1224,1224,1224,0
|
|
20240320,152300,48943235,1224,1224,1224,1224,0
|
|
20240320,152200,48943235,1224,1224,1224,1224,0
|
|
20240320,152100,48943235,1224,1224,1224,1224,0
|
|
20240320,152000,48943235,1224,1224,1224,1224,0
|
|
20240320,151900,48943235,1224,1224,1224,1224,149
|
|
20240320,151800,48760859,1233,1224,1233,1224,163
|
|
20240320,151700,48561329,1224,1224,1224,1224,0
|
|
20240320,151600,48561329,1224,1224,1224,1224,0
|
|
20240320,151500,48561329,1224,1224,1224,1224,25
|
|
20240320,151400,48530729,1224,1224,1224,1224,0
|
|
20240320,151300,48530729,1224,1224,1224,1224,25
|
|
20240320,151200,48500129,1224,1224,1224,1224,25
|
|
20240320,151100,48469529,1225,1225,1225,1225,25
|
|
20240320,151000,48438904,1225,1225,1225,1225,25
|
|
20240320,150900,48408279,1224,1224,1224,1224,25
|
|
20240320,150800,48377679,1224,1233,1233,1224,1520
|
|
20240320,150700,46517189,1224,1224,1224,1224,25
|
|
20240320,150600,46486589,1224,1224,1224,1224,35
|
|
20240320,150500,46443749,1224,1224,1224,1224,25
|
|
20240320,150400,46413149,1224,1224,1224,1224,25
|
|
20240320,150300,46382549,1224,1224,1224,1224,25
|
|
20240320,150200,46351949,1231,1224,1231,1224,26
|
|
20240320,150100,46320118,1223,1231,1231,1223,30
|
|
20240320,150000,46283388,1223,1223,1223,1223,25
|
|
20240320,145900,46252813,1223,1223,1223,1223,25
|
|
20240320,145800,46222238,1223,1223,1223,1223,25
|
|
20240320,145700,46191663,1223,1223,1223,1223,25
|
|
20240320,145600,46161088,1223,1222,1223,1222,55
|
|
20240320,145500,46093858,1222,1222,1222,1222,25
|
|
20240320,145400,46063308,1222,1222,1222,1222,25
|
|
20240320,145300,46032758,1223,1223,1223,1223,0
|
|
20240320,145200,46032758,1223,1223,1223,1223,15
|
|
20240320,145100,46014413,1223,1223,1223,1223,25
|
|
20240320,145000,45983838,1223,1223,1223,1223,25
|
|
20240320,144900,45953263,1222,1222,1222,1222,25
|
|
20240320,144800,45922713,1224,1224,1224,1224,26
|
|
20240320,144700,45890889,1222,1222,1222,1222,25
|
|
20240320,144600,45860339,1235,1234,1235,1222,30
|
|
20240320,144500,45823618,1225,1225,1225,1225,25
|
|
20240320,144400,45792993,1225,1234,1234,1225,169
|
|
20240320,144300,45584672,1225,1231,1231,1225,26
|
|
20240320,144200,45552816,1221,1221,1221,1221,25
|
|
20240320,144100,45522291,1221,1221,1221,1221,25
|
|
20240320,144000,45491766,1221,1221,1221,1221,25
|
|
20240320,143900,45461241,1221,1221,1221,1221,25
|
|
20240320,143800,45430716,1221,1221,1221,1221,25
|
|
20240320,143700,45400191,1221,1221,1221,1221,25
|
|
20240320,143600,45369666,1221,1221,1221,1221,25
|
|
20240320,143500,45339141,1221,1222,1222,1221,40
|
|
20240320,143400,45290300,1221,1221,1221,1221,25
|
|
20240320,143300,45259775,1221,1221,1221,1221,25
|
|
20240320,143200,45229250,1222,1222,1222,1222,10
|
|
20240320,143100,45217030,1221,1221,1221,1221,25
|
|
20240320,143000,45186505,1221,1221,1221,1221,25
|
|
20240320,142900,45155980,1221,1221,1221,1221,25
|
|
20240320,142800,45125455,1223,1223,1223,1223,25
|
|
20240320,142700,45094880,1233,1223,1233,1223,25
|
|
20240320,142600,45064105,1222,1222,1222,1222,26
|
|
20240320,142500,45032333,1222,1222,1222,1222,25
|
|
20240320,142400,45001783,1221,1221,1221,1221,25
|
|
20240320,142300,44971258,1221,1221,1221,1221,25
|
|
20240320,142200,44940733,1221,1221,1221,1221,25
|
|
20240320,142100,44910208,1221,1221,1221,1221,25
|
|
20240320,142000,44879683,1221,1221,1221,1221,25
|
|
20240320,141900,44849158,1221,1229,1230,1221,65
|
|
20240320,141800,44769471,1222,1222,1222,1222,25
|
|
20240320,141700,44738921,1221,1221,1221,1221,25
|
|
20240320,141600,44708396,1221,1221,1221,1221,375
|
|
20240320,141500,44250521,1221,1221,1221,1221,32
|
|
20240320,141400,44211449,1221,1221,1221,1221,25
|
|
20240320,141300,44180924,1221,1221,1221,1221,25
|
|
20240320,141200,44150399,1222,1222,1222,1222,18
|
|
20240320,141100,44128403,1222,1222,1222,1222,25
|
|
20240320,141000,44097853,1222,1222,1222,1222,25
|
|
20240320,140900,44067303,1222,1222,1222,1222,25
|
|
20240320,140800,44036753,1222,1222,1222,1222,25
|
|
20240320,140700,44006203,1222,1222,1222,1222,25
|
|
20240320,140600,43975653,1222,1222,1222,1222,25
|
|
20240320,140500,43945103,1222,1232,1232,1222,26
|
|
20240320,140400,43913321,1222,1222,1222,1222,25
|
|
20240320,140300,43882771,1233,1222,1233,1222,26
|
|
20240320,140200,43850988,1233,1233,1233,1222,27
|
|
20240320,140100,43817972,1222,1222,1222,1222,27
|
|
20240320,140000,43784978,1222,1222,1222,1222,25
|
|
20240320,135900,43754428,1222,1222,1222,1222,25
|
|
20240320,135800,43723878,1225,1225,1225,1225,23
|
|
20240320,135700,43695703,1225,1225,1225,1225,25
|
|
20240320,135600,43665078,1225,1225,1225,1225,0
|
|
20240320,135500,43665078,1225,1233,1233,1225,26
|
|
20240320,135400,43633220,1225,1225,1225,1225,125
|
|
20240320,135300,43480095,1222,1222,1222,1222,25
|
|
20240320,135200,43449545,1222,1222,1222,1222,25
|
|
20240320,135100,43418995,1221,1221,1221,1221,25
|
|
20240320,135000,43388470,1221,1221,1221,1221,25
|
|
20240320,134900,43357945,1221,1221,1221,1221,25
|
|
20240320,134800,43327420,1221,1221,1221,1221,25
|
|
20240320,134700,43296895,1221,1221,1221,1221,25
|
|
20240320,134600,43266370,1225,1221,1225,1221,26
|
|
20240320,134500,43234620,1221,1221,1221,1221,25
|
|
20240320,134400,43204095,1221,1221,1221,1221,25
|
|
20240320,134300,43173570,1221,1221,1221,1221,425
|
|
20240320,134200,42654645,1221,1225,1225,1221,26
|
|
20240320,134100,42622895,1221,1224,1224,1221,67
|
|
20240320,134000,42541052,1222,1222,1222,1222,59
|
|
20240320,133900,42468954,1222,1222,1222,1222,25
|
|
20240320,133800,42438404,1223,1224,1224,1223,14
|
|
20240320,133700,42421269,1225,1225,1225,1225,13
|
|
20240320,133600,42405344,1227,1226,1227,1226,26
|
|
20240320,133500,42373467,1227,1227,1227,1227,14
|
|
20240320,133400,42356289,1227,1227,1227,1227,34
|
|
20240320,133300,42314571,1227,1227,1227,1227,34
|
|
20240320,133200,42272853,1228,1228,1228,1228,5
|
|
20240320,133100,42266713,1235,1235,1235,1235,0
|
|
20240320,133000,42266713,1235,1235,1235,1235,0
|
|
20240320,132900,42266713,1235,1235,1235,1235,0
|
|
20240320,132800,42266713,1235,1235,1235,1235,0
|
|
20240320,132700,42266713,1235,1235,1235,1235,0
|
|
20240320,132600,42266713,1235,1235,1235,1235,0
|
|
20240320,132500,42266713,1235,1235,1235,1235,0
|
|
20240320,132400,42266713,1235,1235,1235,1235,0
|
|
20240320,132300,42266713,1235,1235,1235,1235,0
|
|
20240320,132200,42266713,1235,1235,1235,1235,0
|
|
20240320,132100,42266713,1235,1235,1235,1235,1
|
|
20240320,132000,42265478,1227,1227,1227,1227,0
|
|
20240320,131900,42265478,1227,1227,1227,1227,0
|
|
20240320,131800,42265478,1227,1227,1227,1227,1
|
|
20240320,131700,42264251,1235,1235,1235,1235,0
|
|
20240320,131600,42264251,1235,1235,1235,1235,0
|
|
20240320,131500,42264251,1235,1235,1235,1235,0
|
|
20240320,131400,42264251,1235,1235,1235,1235,0
|
|
20240320,131300,42264251,1235,1235,1235,1235,0
|
|
20240320,131200,42264251,1235,1235,1235,1235,0
|
|
20240320,131100,42264251,1235,1235,1235,1235,0
|
|
20240320,131000,42264251,1235,1235,1235,1235,0
|
|
20240320,130900,42264251,1235,1235,1235,1235,0
|
|
20240320,130800,42264251,1235,1235,1235,1235,0
|
|
20240320,130700,42264251,1235,1235,1235,1235,0
|
|
20240320,130600,42264251,1235,1235,1235,1235,0
|
|
20240320,130500,42264251,1235,1235,1235,1235,0
|
|
20240320,130400,42264251,1235,1235,1235,1235,0
|
|
20240320,130300,42264251,1235,1235,1235,1235,0
|
|
20240320,130200,42264251,1235,1235,1235,1235,0
|
|
20240320,130100,42264251,1235,1235,1235,1235,0
|
|
20240320,130000,42264251,1235,1235,1235,1235,0
|
|
20240320,125900,42264251,1235,1235,1235,1235,0
|
|
20240320,125800,42264251,1235,1235,1235,1235,0
|
|
20240320,125700,42264251,1235,1235,1235,1235,0
|
|
20240320,125600,42264251,1235,1235,1235,1235,0
|
|
20240320,125500,42264251,1235,1235,1235,1235,0
|
|
20240320,125400,42264251,1235,1235,1235,1235,9
|
|
20240320,125300,42253136,1235,1235,1235,1235,0
|
|
20240320,125200,42253136,1235,1235,1235,1235,0
|
|
20240320,125100,42253136,1235,1235,1235,1235,0
|
|
20240320,125000,42253136,1235,1235,1235,1235,0
|
|
20240320,124900,42253136,1235,1235,1235,1235,0
|
|
20240320,124800,42253136,1235,1235,1235,1235,1
|
|
20240320,124700,42251901,1228,1228,1228,1228,0
|
|
20240320,124600,42251901,1228,1228,1228,1228,0
|
|
20240320,124500,42251901,1228,1228,1228,1228,0
|
|
20240320,124400,42251901,1228,1229,1229,1228,2899
|
|
20240320,124300,38691897,1238,1238,1238,1238,0
|
|
20240320,124200,38691897,1238,1238,1238,1238,320
|
|
20240320,124100,38295737,1238,1238,1238,1238,0
|
|
20240320,124000,38295737,1238,1238,1238,1238,0
|
|
20240320,123900,38295737,1238,1238,1238,1238,0
|
|
20240320,123800,38295737,1238,1238,1238,1238,0
|
|
20240320,123700,38295737,1238,1238,1238,1238,0
|
|
20240320,123600,38295737,1238,1238,1238,1238,0
|
|
20240320,123500,38295737,1238,1238,1238,1238,0
|
|
20240320,123400,38295737,1238,1238,1238,1238,0
|
|
20240320,123300,38295737,1238,1238,1238,1238,0
|
|
20240320,123200,38295737,1238,1238,1238,1238,0
|
|
20240320,123100,38295737,1238,1238,1238,1238,1
|
|
20240320,123000,38294499,1228,1228,1228,1228,0
|
|
20240320,122900,38294499,1228,1228,1228,1228,0
|
|
20240320,122800,38294499,1228,1228,1228,1228,221
|
|
20240320,122700,38023111,1238,1238,1238,1238,0
|
|
20240320,122600,38023111,1238,1238,1238,1238,0
|
|
20240320,122500,38023111,1238,1238,1238,1238,0
|
|
20240320,122400,38023111,1238,1238,1238,1238,0
|
|
20240320,122300,38023111,1238,1238,1238,1238,0
|
|
20240320,122200,38023111,1238,1238,1238,1238,9
|
|
20240320,122100,38011969,1238,1238,1238,1238,0
|
|
20240320,122000,38011969,1238,1238,1238,1238,0
|
|
20240320,121900,38011969,1238,1238,1238,1238,0
|
|
20240320,121800,38011969,1238,1238,1238,1238,0
|
|
20240320,121700,38011969,1238,1238,1238,1238,0
|
|
20240320,121600,38011969,1238,1238,1238,1238,0
|
|
20240320,121500,38011969,1238,1238,1238,1238,0
|
|
20240320,121400,38011969,1238,1238,1238,1238,0
|
|
20240320,121300,38011969,1238,1238,1238,1238,0
|
|
20240320,121200,38011969,1238,1238,1238,1238,0
|
|
20240320,121100,38011969,1238,1238,1238,1238,0
|
|
20240320,121000,38011969,1238,1238,1238,1238,0
|
|
20240320,120900,38011969,1238,1238,1238,1238,1
|
|
20240320,120800,38010731,1238,1230,1238,1228,2440
|
|
20240320,120700,35014376,1238,1238,1238,1238,0
|
|
20240320,120600,35014376,1238,1238,1238,1238,0
|
|
20240320,120500,35014376,1238,1238,1238,1238,0
|
|
20240320,120400,35014376,1238,1238,1238,1238,1
|
|
20240320,120300,35013138,1238,1238,1238,1238,0
|
|
20240320,120200,35013138,1238,1238,1238,1238,0
|
|
20240320,120100,35013138,1238,1238,1238,1238,5
|
|
20240320,120000,35006948,1238,1238,1238,1238,0
|
|
20240320,115900,35006948,1238,1238,1238,1238,0
|
|
20240320,115800,35006948,1238,1238,1238,1238,0
|
|
20240320,115700,35006948,1238,1238,1238,1238,0
|
|
20240320,115600,35006948,1238,1238,1238,1238,0
|
|
20240320,115500,35006948,1238,1238,1238,1238,0
|
|
20240320,115400,35006948,1238,1238,1238,1238,0
|
|
20240320,115300,35006948,1238,1238,1238,1238,0
|
|
20240320,115200,35006948,1238,1238,1238,1238,0
|
|
20240320,115100,35006948,1238,1238,1238,1238,0
|
|
20240320,115000,35006948,1238,1238,1238,1238,0
|
|
20240320,114900,35006948,1238,1238,1238,1238,1
|
|
20240320,114800,35005710,1228,1228,1228,1228,0
|
|
20240320,114700,35005710,1228,1230,1230,1228,1640
|
|
20240320,114600,32991677,1236,1236,1236,1236,0
|
|
20240320,114500,32991677,1236,1236,1236,1236,8
|
|
20240320,114400,32981789,1239,1239,1239,1239,0
|
|
20240320,114300,32981789,1239,1239,1239,1239,0
|
|
20240320,114200,32981789,1239,1239,1239,1239,0
|
|
20240320,114100,32981789,1239,1239,1239,1239,0
|
|
20240320,114000,32981789,1239,1239,1239,1239,0
|
|
20240320,113900,32981789,1239,1239,1239,1239,0
|
|
20240320,113800,32981789,1239,1239,1239,1239,1
|
|
20240320,113700,32980550,1230,1230,1230,1230,0
|
|
20240320,113600,32980550,1230,1230,1230,1230,0
|
|
20240320,113500,32980550,1230,1230,1230,1230,0
|
|
20240320,113400,32980550,1230,1230,1230,1230,89
|
|
20240320,113300,32871080,1239,1239,1239,1239,1
|
|
20240320,113200,32869841,1228,1228,1228,1228,0
|
|
20240320,113100,32869841,1228,1228,1228,1228,0
|
|
20240320,113000,32869841,1228,1234,1241,1228,4633
|
|
20240320,112900,27172455,1235,1235,1235,1235,377
|
|
20240320,112800,26706860,1241,1241,1241,1241,0
|
|
20240320,112700,26706860,1241,1241,1241,1241,0
|
|
20240320,112600,26706860,1241,1241,1241,1241,0
|
|
20240320,112500,26706860,1241,1241,1241,1241,63
|
|
20240320,112400,26628677,1241,1241,1241,1241,0
|
|
20240320,112300,26628677,1241,1241,1241,1241,0
|
|
20240320,112200,26628677,1241,1241,1241,1241,1
|
|
20240320,112100,26627436,1240,1240,1240,1240,4
|
|
20240320,112000,26622476,1240,1240,1240,1240,364
|
|
20240320,111900,26171116,1240,1240,1240,1240,1
|
|
20240320,111800,26169876,1241,1240,1241,1240,13
|
|
20240320,111700,26153755,1240,1240,1240,1240,133
|
|
20240320,111600,25988835,1240,1240,1240,1240,1
|
|
20240320,111500,25987595,1240,1240,1241,1240,124
|
|
20240320,111400,25833821,1240,1240,1240,1240,1
|
|
20240320,111300,25832581,1233,1233,1233,1233,0
|
|
20240320,111200,25832581,1233,1233,1233,1233,0
|
|
20240320,111100,25832581,1233,1233,1233,1233,1
|
|
20240320,111000,25831348,1233,1233,1233,1233,0
|
|
20240320,110900,25831348,1233,1233,1233,1233,0
|
|
20240320,110800,25831348,1233,1234,1234,1233,70
|
|
20240320,110700,25745034,1241,1241,1241,1241,0
|
|
20240320,110600,25745034,1241,1240,1241,1240,2
|
|
20240320,110500,25742553,1240,1240,1240,1240,9
|
|
20240320,110400,25731393,1241,1241,1241,1241,1
|
|
20240320,110300,25730152,1240,1240,1240,1240,2
|
|
20240320,110200,25727672,1241,1241,1241,1241,8
|
|
20240320,110100,25717744,1241,1241,1241,1241,0
|
|
20240320,110000,25717744,1241,1241,1241,1241,0
|
|
20240320,105900,25717744,1241,1241,1241,1241,0
|
|
20240320,105800,25717744,1241,1241,1241,1241,0
|
|
20240320,105700,25717744,1241,1241,1241,1241,0
|
|
20240320,105600,25717744,1241,1241,1241,1241,8
|
|
20240320,105500,25707816,1241,1241,1241,1241,0
|
|
20240320,105400,25707816,1241,1241,1241,1241,0
|
|
20240320,105300,25707816,1241,1241,1241,1241,0
|
|
20240320,105200,25707816,1241,1241,1241,1241,0
|
|
20240320,105100,25707816,1241,1241,1241,1241,0
|
|
20240320,105000,25707816,1241,1241,1241,1241,0
|
|
20240320,104900,25707816,1241,1241,1241,1241,0
|
|
20240320,104800,25707816,1241,1241,1241,1241,0
|
|
20240320,104700,25707816,1241,1236,1241,1236,8
|
|
20240320,104600,25697908,1235,1232,1235,1232,717
|
|
20240320,104500,24814396,1232,1232,1232,1232,100
|
|
20240320,104400,24691196,1232,1232,1232,1232,0
|
|
20240320,104300,24691196,1232,1232,1232,1232,0
|
|
20240320,104200,24691196,1232,1232,1232,1232,0
|
|
20240320,104100,24691196,1232,1232,1232,1232,0
|
|
20240320,104000,24691196,1232,1232,1232,1232,0
|
|
20240320,103900,24691196,1232,1232,1232,1232,0
|
|
20240320,103800,24691196,1232,1232,1232,1232,0
|
|
20240320,103700,24691196,1232,1232,1232,1232,0
|
|
20240320,103600,24691196,1232,1232,1232,1232,0
|
|
20240320,103500,24691196,1232,1232,1232,1232,0
|
|
20240320,103400,24691196,1232,1232,1232,1232,0
|
|
20240320,103300,24691196,1232,1232,1232,1232,0
|
|
20240320,103200,24691196,1232,1232,1232,1232,0
|
|
20240320,103100,24691196,1232,1232,1232,1232,0
|
|
20240320,103000,24691196,1232,1232,1232,1232,0
|
|
20240320,102900,24691196,1232,1232,1232,1232,1
|
|
20240320,102800,24689964,1232,1232,1232,1232,50
|
|
20240320,102700,24628364,1232,1232,1232,1232,0
|
|
20240320,102600,24628364,1232,1232,1232,1232,0
|
|
20240320,102500,24628364,1232,1232,1232,1232,1
|
|
20240320,102400,24627132,1231,1231,1231,1231,0
|
|
20240320,102300,24627132,1231,1231,1231,1231,0
|
|
20240320,102200,24627132,1231,1231,1231,1231,0
|
|
20240320,102100,24627132,1231,1231,1231,1231,0
|
|
20240320,102000,24627132,1231,1231,1231,1231,0
|
|
20240320,101900,24627132,1231,1228,1231,1228,2776
|
|
20240320,101800,21215488,1228,1228,1228,1228,0
|
|
20240320,101700,21215488,1228,1228,1228,1228,0
|
|
20240320,101600,21215488,1228,1228,1228,1228,0
|
|
20240320,101500,21215488,1228,1228,1228,1228,0
|
|
20240320,101400,21215488,1228,1228,1228,1228,0
|
|
20240320,101300,21215488,1228,1228,1228,1228,0
|
|
20240320,101200,21215488,1228,1228,1228,1228,0
|
|
20240320,101100,21215488,1228,1228,1228,1228,15
|
|
20240320,101000,21197068,1230,1230,1230,1230,0
|
|
20240320,100900,21197068,1230,1230,1230,1230,0
|
|
20240320,100800,21197068,1230,1230,1230,1230,0
|
|
20240320,100700,21197068,1230,1230,1230,1230,0
|
|
20240320,100600,21197068,1230,1229,1230,1229,552
|
|
20240320,100500,20518109,1229,1229,1229,1229,0
|
|
20240320,100400,20518109,1229,1229,1229,1229,0
|
|
20240320,100300,20518109,1229,1229,1229,1229,849
|
|
20240320,100200,19474688,1229,1229,1229,1229,0
|
|
20240320,100100,19474688,1229,1229,1229,1229,0
|
|
20240320,100000,19474688,1229,1229,1229,1229,0
|
|
20240320,095900,19474688,1229,1229,1229,1229,0
|
|
20240320,095800,19474688,1229,1229,1229,1229,0
|
|
20240320,095700,19474688,1229,1229,1229,1229,0
|
|
20240320,095600,19474688,1229,1229,1229,1229,0
|
|
20240320,095500,19474688,1229,1229,1229,1229,1
|
|
20240320,095400,19473459,1229,1225,1229,1225,14
|
|
20240320,095300,19456273,1229,1225,1229,1225,125
|
|
20240320,095200,19303144,1225,1225,1225,1225,0
|
|
20240320,095100,19303144,1225,1225,1225,1225,10
|
|
20240320,095000,19290894,1225,1225,1225,1225,60
|
|
20240320,094900,19217394,1225,1225,1225,1225,20
|
|
20240320,094800,19192894,1225,1225,1225,1225,100
|
|
20240320,094700,19070394,1218,1218,1218,1218,678
|
|
20240320,094600,18244590,1225,1219,1225,1219,126
|
|
20240320,094500,18090990,1219,1219,1219,1219,0
|
|
20240320,094400,18090990,1219,1220,1220,1219,3300
|
|
20240320,094300,14065952,1225,1225,1225,1225,500
|
|
20240320,094200,13453452,1225,1225,1225,1225,50
|
|
20240320,094100,13392202,1220,1220,1220,1220,30
|
|
20240320,094000,13355602,1225,1225,1225,1225,0
|
|
20240320,093900,13355602,1225,1225,1225,1225,0
|
|
20240320,093800,13355602,1225,1225,1225,1225,1
|
|
20240320,093700,13354377,1220,1221,1225,1220,163
|
|
20240320,093600,13155496,1222,1224,1224,1222,38
|
|
20240320,093500,13109030,1225,1225,1225,1225,0
|
|
20240320,093400,13109030,1225,1225,1225,1225,0
|
|
20240320,093300,13109030,1225,1225,1225,1225,0
|
|
20240320,093200,13109030,1225,1225,1225,1225,0
|
|
20240320,093100,13109030,1225,1225,1225,1225,0
|
|
20240320,093000,13109030,1225,1225,1225,1225,48
|
|
20240320,092900,13050230,1224,1224,1224,1224,80
|
|
20240320,092800,12952310,1224,1225,1226,1224,3188
|
|
20240320,092700,9044367,1226,1227,1227,1226,11
|
|
20240320,092600,9030880,1229,1229,1229,1229,0
|
|
20240320,092500,9030880,1229,1229,1229,1229,0
|
|
20240320,092400,9030880,1229,1229,1229,1229,0
|
|
20240320,092300,9030880,1229,1229,1229,1229,0
|
|
20240320,092200,9030880,1229,1229,1229,1229,1
|
|
20240320,092100,9029651,1229,1229,1229,1229,0
|
|
20240320,092000,9029651,1229,1229,1229,1229,0
|
|
20240320,091900,9029651,1229,1229,1229,1229,0
|
|
20240320,091800,9029651,1229,1229,1229,1229,0
|
|
20240320,091700,9029651,1229,1229,1229,1229,10
|
|
20240320,091600,9017361,1230,1230,1230,1230,0
|
|
20240320,091500,9017361,1230,1230,1230,1230,5
|
|
20240320,091400,9011211,1230,1232,1232,1230,101
|
|
20240320,091300,8886781,1232,1232,1232,1232,1400
|
|
20240320,091200,7161981,1232,1232,1232,1232,100
|
|
20240320,091100,7038781,1232,1232,1232,1232,0
|
|
20240320,091000,7038781,1232,1230,1232,1230,5
|
|
20240320,090900,7032629,1232,1232,1232,1232,0
|
|
20240320,090800,7032629,1232,1227,1232,1227,3
|
|
20240320,090700,7028943,1200,1232,1232,1200,4500
|
|
20240320,090600,1554441,1232,1232,1232,1232,510
|
|
20240320,090500,926121,1232,1231,1232,1231,500
|
|
20240320,090400,310453,1222,1225,1225,1222,102
|
|
20240320,090300,185744,1222,1222,1222,1222,0
|
|
20240320,090200,185744,1222,1222,1222,1222,0
|
|
20240320,090100,185744,1222,1222,1222,1222,0
|
|
20240320,090000,185744,1222,1222,1222,1222,152
|