592 lines
28 KiB
CSV
592 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,184900,361672017,1278,1278,1278,1278,1920
|
|
20240402,184800,361672017,1278,1278,1278,1278,0
|
|
20240402,184700,361672017,1278,1278,1278,1278,0
|
|
20240402,184600,361672017,1278,1278,1278,1278,0
|
|
20240402,184500,361672017,1278,1278,1278,1278,0
|
|
20240402,184400,361672017,1278,1278,1278,1278,0
|
|
20240402,184300,361672017,1278,1278,1278,1278,0
|
|
20240402,184200,361672017,1278,1278,1278,1278,0
|
|
20240402,184100,361672017,1278,1278,1278,1278,0
|
|
20240402,184000,361672017,1278,1278,1278,1278,0
|
|
20240402,183900,361672017,1278,1278,1278,1278,0
|
|
20240402,183800,361672017,1278,1278,1278,1278,0
|
|
20240402,183700,361672017,1278,1278,1278,1278,0
|
|
20240402,183600,361672017,1278,1278,1278,1278,0
|
|
20240402,183500,361672017,1278,1278,1278,1278,0
|
|
20240402,183400,361672017,1278,1278,1278,1278,0
|
|
20240402,183300,361672017,1278,1278,1278,1278,0
|
|
20240402,183200,361672017,1278,1278,1278,1278,0
|
|
20240402,183100,361672017,1278,1278,1278,1278,0
|
|
20240402,183000,361672017,1278,1278,1278,1278,0
|
|
20240402,182900,361672017,1278,1278,1278,1278,0
|
|
20240402,182800,361672017,1278,1278,1278,1278,0
|
|
20240402,182700,361672017,1278,1278,1278,1278,0
|
|
20240402,182600,361672017,1278,1278,1278,1278,0
|
|
20240402,182500,361672017,1278,1278,1278,1278,0
|
|
20240402,182400,361672017,1278,1278,1278,1278,0
|
|
20240402,182300,361672017,1278,1278,1278,1278,0
|
|
20240402,182200,361672017,1278,1278,1278,1278,0
|
|
20240402,182100,361672017,1278,1278,1278,1278,0
|
|
20240402,182000,361672017,1278,1278,1278,1278,0
|
|
20240402,181900,361672017,1278,1278,1278,1278,1920
|
|
20240402,181800,361672017,1278,1278,1278,1278,0
|
|
20240402,181700,361672017,1278,1278,1278,1278,0
|
|
20240402,181600,361672017,1278,1278,1278,1278,0
|
|
20240402,181500,361672017,1278,1278,1278,1278,0
|
|
20240402,181400,361672017,1278,1278,1278,1278,0
|
|
20240402,181300,361672017,1278,1278,1278,1278,0
|
|
20240402,181200,361672017,1278,1278,1278,1278,0
|
|
20240402,181100,361672017,1278,1278,1278,1278,0
|
|
20240402,181000,361672017,1278,1278,1278,1278,0
|
|
20240402,180900,361672017,1278,1278,1278,1278,0
|
|
20240402,180800,361672017,1278,1278,1278,1278,0
|
|
20240402,180700,361672017,1278,1278,1278,1278,0
|
|
20240402,180600,361672017,1278,1278,1278,1278,0
|
|
20240402,180500,361672017,1278,1278,1278,1278,0
|
|
20240402,180400,361672017,1278,1278,1278,1278,0
|
|
20240402,180300,361672017,1278,1278,1278,1278,0
|
|
20240402,180200,361672017,1278,1278,1278,1278,0
|
|
20240402,180100,361672017,1278,1278,1278,1278,0
|
|
20240402,180000,361672017,1278,1278,1278,1278,0
|
|
20240402,175900,361672017,1278,1278,1278,1278,0
|
|
20240402,175800,361672017,1278,1278,1278,1278,0
|
|
20240402,175700,361672017,1278,1278,1278,1278,0
|
|
20240402,175600,361672017,1278,1278,1278,1278,0
|
|
20240402,175500,361672017,1278,1278,1278,1278,0
|
|
20240402,175400,361672017,1278,1278,1278,1278,0
|
|
20240402,175300,361672017,1278,1278,1278,1278,0
|
|
20240402,175200,361672017,1278,1278,1278,1278,0
|
|
20240402,175100,361672017,1278,1278,1278,1278,0
|
|
20240402,175000,361672017,1278,1278,1278,1278,0
|
|
20240402,174900,361672017,1278,1278,1278,1278,1920
|
|
20240402,174800,361672017,1278,1278,1278,1278,0
|
|
20240402,174700,361672017,1278,1278,1278,1278,0
|
|
20240402,174600,361672017,1278,1278,1278,1278,0
|
|
20240402,174500,361672017,1278,1278,1278,1278,0
|
|
20240402,174400,361672017,1278,1278,1278,1278,0
|
|
20240402,174300,361672017,1278,1278,1278,1278,0
|
|
20240402,174200,361672017,1278,1278,1278,1278,0
|
|
20240402,174100,361672017,1278,1278,1278,1278,0
|
|
20240402,174000,361672017,1278,1278,1278,1278,0
|
|
20240402,173900,361672017,1278,1278,1278,1278,0
|
|
20240402,173800,361672017,1278,1278,1278,1278,0
|
|
20240402,173700,361672017,1278,1278,1278,1278,0
|
|
20240402,173600,361672017,1278,1278,1278,1278,0
|
|
20240402,173500,361672017,1278,1278,1278,1278,0
|
|
20240402,173400,361672017,1278,1278,1278,1278,0
|
|
20240402,173300,361672017,1278,1278,1278,1278,0
|
|
20240402,173200,361672017,1278,1278,1278,1278,0
|
|
20240402,173100,361672017,1278,1278,1278,1278,0
|
|
20240402,173000,361672017,1278,1278,1278,1278,0
|
|
20240402,172900,361672017,1278,1278,1278,1278,0
|
|
20240402,172800,361672017,1278,1278,1278,1278,0
|
|
20240402,172700,361672017,1278,1278,1278,1278,0
|
|
20240402,172600,361672017,1278,1278,1278,1278,0
|
|
20240402,172500,361672017,1278,1278,1278,1278,0
|
|
20240402,172400,361672017,1278,1278,1278,1278,0
|
|
20240402,172300,361672017,1278,1278,1278,1278,0
|
|
20240402,172200,361672017,1278,1278,1278,1278,0
|
|
20240402,172100,361672017,1278,1278,1278,1278,0
|
|
20240402,172000,361672017,1278,1278,1278,1278,0
|
|
20240402,171900,361672017,1278,1278,1278,1278,1920
|
|
20240402,171800,361672017,1278,1278,1278,1278,0
|
|
20240402,171700,361672017,1278,1278,1278,1278,0
|
|
20240402,171600,361672017,1278,1278,1278,1278,0
|
|
20240402,171500,361672017,1278,1278,1278,1278,0
|
|
20240402,171400,361672017,1278,1278,1278,1278,0
|
|
20240402,171300,361672017,1278,1278,1278,1278,0
|
|
20240402,171200,361672017,1278,1278,1278,1278,0
|
|
20240402,171100,361672017,1278,1278,1278,1278,0
|
|
20240402,171000,361672017,1278,1278,1278,1278,0
|
|
20240402,170900,361672017,1278,1278,1278,1278,0
|
|
20240402,170800,361672017,1278,1278,1278,1278,0
|
|
20240402,170700,361672017,1278,1278,1278,1278,0
|
|
20240402,170600,361672017,1278,1278,1278,1278,0
|
|
20240402,170500,361672017,1278,1278,1278,1278,0
|
|
20240402,170400,361672017,1278,1278,1278,1278,0
|
|
20240402,170300,361672017,1278,1278,1278,1278,0
|
|
20240402,170200,361672017,1278,1278,1278,1278,0
|
|
20240402,170100,361672017,1278,1278,1278,1278,0
|
|
20240402,170000,361672017,1278,1278,1278,1278,0
|
|
20240402,165900,361672017,1278,1278,1278,1278,0
|
|
20240402,165800,361672017,1278,1278,1278,1278,0
|
|
20240402,165700,361672017,1278,1278,1278,1278,0
|
|
20240402,165600,361672017,1278,1278,1278,1278,0
|
|
20240402,165500,361672017,1278,1278,1278,1278,0
|
|
20240402,165400,361672017,1278,1278,1278,1278,0
|
|
20240402,165300,361672017,1278,1278,1278,1278,0
|
|
20240402,165200,361672017,1278,1278,1278,1278,0
|
|
20240402,165100,361672017,1278,1278,1278,1278,0
|
|
20240402,165000,361672017,1278,1278,1278,1278,0
|
|
20240402,164900,361672017,1278,1278,1278,1278,1920
|
|
20240402,164800,361672017,1278,1278,1278,1278,0
|
|
20240402,164700,361672017,1278,1278,1278,1278,0
|
|
20240402,164600,361672017,1278,1278,1278,1278,0
|
|
20240402,164500,361672017,1278,1278,1278,1278,0
|
|
20240402,164400,361672017,1278,1278,1278,1278,0
|
|
20240402,164300,361672017,1278,1278,1278,1278,0
|
|
20240402,164200,361672017,1278,1278,1278,1278,0
|
|
20240402,164100,361672017,1278,1278,1278,1278,0
|
|
20240402,164000,361672017,1278,1278,1278,1278,0
|
|
20240402,163900,361672017,1278,1278,1278,1278,0
|
|
20240402,163800,361672017,1278,1278,1278,1278,0
|
|
20240402,163700,361672017,1278,1278,1278,1278,0
|
|
20240402,163600,361672017,1278,1278,1278,1278,0
|
|
20240402,163500,361672017,1278,1278,1278,1278,0
|
|
20240402,163400,361672017,1278,1278,1278,1278,0
|
|
20240402,163300,361672017,1278,1278,1278,1278,0
|
|
20240402,163200,361672017,1278,1278,1278,1278,0
|
|
20240402,163100,361672017,1278,1278,1278,1278,0
|
|
20240402,163000,361672017,1278,1278,1278,1278,0
|
|
20240402,162900,361672017,1278,1278,1278,1278,0
|
|
20240402,162800,361672017,1278,1278,1278,1278,0
|
|
20240402,162700,361672017,1278,1278,1278,1278,0
|
|
20240402,162600,361672017,1278,1278,1278,1278,0
|
|
20240402,162500,361672017,1278,1278,1278,1278,0
|
|
20240402,162400,361672017,1278,1278,1278,1278,0
|
|
20240402,162300,361672017,1278,1278,1278,1278,0
|
|
20240402,162200,361672017,1278,1278,1278,1278,0
|
|
20240402,162100,361672017,1278,1278,1278,1278,0
|
|
20240402,162000,361672017,1278,1278,1278,1278,0
|
|
20240402,161900,361672017,1278,1278,1278,1278,1920
|
|
20240402,161800,361672017,1278,1278,1278,1278,0
|
|
20240402,161700,361672017,1278,1278,1278,1278,0
|
|
20240402,161600,361672017,1278,1278,1278,1278,0
|
|
20240402,161500,361672017,1278,1278,1278,1278,0
|
|
20240402,161400,361672017,1278,1278,1278,1278,0
|
|
20240402,161300,361672017,1278,1278,1278,1278,0
|
|
20240402,161200,361672017,1278,1278,1278,1278,0
|
|
20240402,161100,361672017,1278,1278,1278,1278,0
|
|
20240402,161000,361672017,1278,1278,1278,1278,0
|
|
20240402,160900,361672017,1278,1278,1278,1278,0
|
|
20240402,160800,361672017,1278,1278,1278,1278,0
|
|
20240402,160700,361672017,1278,1278,1278,1278,0
|
|
20240402,160600,361672017,1278,1278,1278,1278,0
|
|
20240402,160500,361672017,1278,1278,1278,1278,0
|
|
20240402,160400,361672017,1278,1278,1278,1278,0
|
|
20240402,160300,361672017,1278,1278,1278,1278,0
|
|
20240402,160200,361672017,1278,1278,1278,1278,0
|
|
20240402,160100,361672017,1278,1278,1278,1278,0
|
|
20240402,160000,361672017,1278,1278,1278,1278,0
|
|
20240402,155900,361672017,1278,1278,1278,1278,0
|
|
20240402,155800,361672017,1278,1278,1278,1278,0
|
|
20240402,155700,361672017,1278,1278,1278,1278,0
|
|
20240402,155600,361672017,1278,1278,1278,1278,0
|
|
20240402,155500,361672017,1278,1278,1278,1278,0
|
|
20240402,155400,361672017,1278,1278,1278,1278,0
|
|
20240402,155300,361672017,1278,1278,1278,1278,0
|
|
20240402,155200,361672017,1278,1278,1278,1278,0
|
|
20240402,155100,361672017,1278,1278,1278,1278,0
|
|
20240402,155000,361672017,1278,1278,1278,1278,0
|
|
20240402,154900,361672017,1278,1278,1278,1278,1920
|
|
20240402,154800,361672017,1278,1278,1278,1278,0
|
|
20240402,154700,361672017,1278,1278,1278,1278,0
|
|
20240402,154600,361672017,1278,1278,1278,1278,0
|
|
20240402,154500,361672017,1278,1278,1278,1278,0
|
|
20240402,154400,361672017,1278,1278,1278,1278,0
|
|
20240402,154300,361672017,1278,1278,1278,1278,0
|
|
20240402,154200,361672017,1278,1278,1278,1278,0
|
|
20240402,154100,361672017,1278,1278,1278,1278,0
|
|
20240402,154000,361672017,1278,1278,1278,1278,0
|
|
20240402,153900,361672017,1278,1278,1278,1278,0
|
|
20240402,153800,361672017,1278,1278,1278,1278,0
|
|
20240402,153700,361672017,1278,1278,1278,1278,0
|
|
20240402,153600,361672017,1278,1278,1278,1278,0
|
|
20240402,153500,361672017,1278,1278,1278,1278,0
|
|
20240402,153400,361672017,1278,1278,1278,1278,0
|
|
20240402,153300,361672017,1278,1278,1278,1278,0
|
|
20240402,153200,361672017,1278,1278,1278,1278,0
|
|
20240402,153100,361672017,1278,1278,1278,1278,0
|
|
20240402,153000,361672017,1278,1278,1278,1278,1920
|
|
20240402,152900,359218257,1272,1272,1272,1272,0
|
|
20240402,152800,359218257,1272,1272,1272,1272,0
|
|
20240402,152700,359218257,1272,1272,1272,1272,0
|
|
20240402,152600,359218257,1272,1272,1272,1272,0
|
|
20240402,152500,359218257,1272,1272,1272,1272,0
|
|
20240402,152400,359218257,1272,1272,1272,1272,0
|
|
20240402,152300,359218257,1272,1272,1272,1272,0
|
|
20240402,152200,359218257,1272,1272,1272,1272,0
|
|
20240402,152100,359218257,1272,1272,1272,1272,0
|
|
20240402,152000,359218257,1272,1272,1272,1272,0
|
|
20240402,151900,359218257,1272,1272,1272,1272,266
|
|
20240402,151800,358879905,1272,1272,1272,1272,0
|
|
20240402,151700,358879905,1272,1272,1272,1272,14
|
|
20240402,151600,358862097,1273,1273,1273,1273,1
|
|
20240402,151500,358860824,1275,1275,1275,1275,0
|
|
20240402,151400,358860824,1275,1275,1275,1275,20
|
|
20240402,151300,358835324,1275,1273,1275,1272,6468
|
|
20240402,151200,350604556,1273,1272,1273,1272,182
|
|
20240402,151100,350373020,1273,1273,1273,1273,0
|
|
20240402,151000,350373020,1273,1273,1273,1273,197
|
|
20240402,150900,350122239,1273,1273,1273,1273,21
|
|
20240402,150800,350095506,1273,1273,1273,1273,1
|
|
20240402,150700,350094233,1273,1273,1273,1273,124
|
|
20240402,150600,349936381,1268,1268,1268,1268,10
|
|
20240402,150500,349923701,1271,1271,1271,1271,56
|
|
20240402,150400,349852525,1271,1271,1271,1271,175
|
|
20240402,150300,349630100,1268,1268,1268,1268,488
|
|
20240402,150200,349011316,1269,1269,1269,1269,0
|
|
20240402,150100,349011316,1269,1269,1269,1269,0
|
|
20240402,150000,349011316,1269,1269,1269,1269,98
|
|
20240402,145900,348886954,1269,1269,1269,1269,0
|
|
20240402,145800,348886954,1269,1269,1269,1269,0
|
|
20240402,145700,348886954,1269,1269,1269,1269,0
|
|
20240402,145600,348886954,1269,1269,1269,1269,367
|
|
20240402,145500,348421231,1269,1269,1269,1269,0
|
|
20240402,145400,348421231,1269,1269,1269,1269,39
|
|
20240402,145300,348371740,1269,1269,1269,1269,0
|
|
20240402,145200,348371740,1269,1269,1269,1269,4
|
|
20240402,145100,348366664,1268,1268,1268,1268,0
|
|
20240402,145000,348366664,1268,1268,1268,1268,4
|
|
20240402,144900,348361592,1270,1270,1270,1270,0
|
|
20240402,144800,348361592,1270,1270,1270,1270,0
|
|
20240402,144700,348361592,1270,1270,1270,1270,10
|
|
20240402,144600,348348892,1270,1270,1270,1270,5
|
|
20240402,144500,348342542,1271,1271,1271,1271,0
|
|
20240402,144400,348342542,1271,1271,1271,1271,0
|
|
20240402,144300,348342542,1271,1271,1271,1271,0
|
|
20240402,144200,348342542,1271,1271,1271,1271,0
|
|
20240402,144100,348342542,1271,1271,1271,1271,0
|
|
20240402,144000,348342542,1271,1271,1271,1271,1
|
|
20240402,143900,348341271,1266,1266,1266,1266,0
|
|
20240402,143800,348341271,1266,1266,1266,1266,1500
|
|
20240402,143700,346442271,1271,1271,1271,1271,0
|
|
20240402,143600,346442271,1271,1266,1271,1266,108
|
|
20240402,143500,346305538,1266,1266,1266,1266,0
|
|
20240402,143400,346305538,1266,1266,1266,1266,0
|
|
20240402,143300,346305538,1266,1272,1272,1266,371
|
|
20240402,143200,345835139,1272,1272,1272,1272,3
|
|
20240402,143100,345831323,1272,1272,1272,1272,0
|
|
20240402,143000,345831323,1272,1272,1272,1272,100
|
|
20240402,142900,345704123,1272,1272,1272,1272,1
|
|
20240402,142800,345702851,1267,1267,1267,1267,11
|
|
20240402,142700,345688914,1272,1267,1272,1267,71
|
|
20240402,142600,345598952,1272,1272,1272,1272,0
|
|
20240402,142500,345598952,1272,1272,1272,1272,0
|
|
20240402,142400,345598952,1272,1272,1272,1272,0
|
|
20240402,142300,345598952,1272,1272,1272,1272,0
|
|
20240402,142200,345598952,1272,1272,1272,1272,2
|
|
20240402,142100,345596408,1272,1272,1272,1272,33
|
|
20240402,142000,345554432,1273,1273,1273,1273,0
|
|
20240402,141900,345554432,1273,1273,1273,1273,391
|
|
20240402,141800,345056689,1274,1274,1274,1274,0
|
|
20240402,141700,345056689,1274,1274,1274,1274,0
|
|
20240402,141600,345056689,1274,1274,1274,1274,0
|
|
20240402,141500,345056689,1274,1274,1274,1274,236
|
|
20240402,141400,344756025,1265,1265,1265,1265,378
|
|
20240402,141300,344277855,1274,1274,1274,1274,0
|
|
20240402,141200,344277855,1274,1274,1274,1274,0
|
|
20240402,141100,344277855,1274,1274,1274,1274,1
|
|
20240402,141000,344276581,1265,1273,1273,1265,3000
|
|
20240402,140900,340470760,1273,1273,1273,1273,0
|
|
20240402,140800,340470760,1273,1273,1273,1273,120
|
|
20240402,140700,340318000,1274,1274,1274,1274,564
|
|
20240402,140600,339599464,1274,1274,1274,1274,0
|
|
20240402,140500,339599464,1274,1274,1274,1274,0
|
|
20240402,140400,339599464,1274,1274,1274,1274,0
|
|
20240402,140300,339599464,1274,1274,1274,1274,50
|
|
20240402,140200,339535764,1275,1275,1275,1275,0
|
|
20240402,140100,339535764,1275,1275,1275,1275,0
|
|
20240402,140000,339535764,1275,1275,1275,1275,0
|
|
20240402,135900,339535764,1275,1275,1275,1275,0
|
|
20240402,135800,339535764,1275,1275,1275,1275,0
|
|
20240402,135700,339535764,1275,1275,1275,1275,79
|
|
20240402,135600,339435039,1274,1275,1275,1274,8
|
|
20240402,135500,339424840,1274,1274,1274,1274,0
|
|
20240402,135400,339424840,1274,1274,1274,1274,1066
|
|
20240402,135300,338066756,1275,1275,1275,1275,0
|
|
20240402,135200,338066756,1275,1275,1275,1275,1
|
|
20240402,135100,338065481,1275,1275,1275,1275,0
|
|
20240402,135000,338065481,1275,1275,1275,1275,1
|
|
20240402,134900,338064206,1275,1275,1275,1275,0
|
|
20240402,134800,338064206,1275,1275,1275,1275,0
|
|
20240402,134700,338064206,1275,1275,1275,1275,0
|
|
20240402,134600,338064206,1275,1275,1275,1275,0
|
|
20240402,134500,338064206,1275,1275,1275,1275,20
|
|
20240402,134400,338038706,1274,1274,1274,1274,2
|
|
20240402,134300,338036158,1274,1274,1274,1274,488
|
|
20240402,134200,337414446,1275,1275,1275,1275,0
|
|
20240402,134100,337414446,1275,1275,1275,1275,0
|
|
20240402,134000,337414446,1275,1275,1275,1275,6
|
|
20240402,133900,337406796,1275,1275,1275,1275,0
|
|
20240402,133800,337406796,1275,1275,1275,1275,44
|
|
20240402,133700,337350696,1275,1275,1275,1275,0
|
|
20240402,133600,337350696,1275,1275,1275,1275,300
|
|
20240402,133500,336968196,1275,1275,1275,1275,1000
|
|
20240402,133400,335693196,1276,1276,1276,1276,421
|
|
20240402,133300,335156000,1276,1276,1276,1276,8
|
|
20240402,133200,335145792,1274,1274,1274,1274,0
|
|
20240402,133100,335145792,1274,1274,1274,1274,100
|
|
20240402,133000,335018392,1274,1274,1274,1274,0
|
|
20240402,132900,335018392,1274,1274,1274,1274,0
|
|
20240402,132800,335018392,1274,1275,1275,1274,3217
|
|
20240402,132700,330918912,1275,1275,1275,1275,0
|
|
20240402,132600,330918912,1275,1275,1275,1275,0
|
|
20240402,132500,330918912,1275,1275,1275,1275,441
|
|
20240402,132400,330356637,1277,1277,1277,1277,0
|
|
20240402,132300,330356637,1277,1277,1277,1277,0
|
|
20240402,132200,330356637,1277,1275,1277,1275,1001
|
|
20240402,132100,329080360,1275,1275,1275,1275,50
|
|
20240402,132000,329016610,1277,1277,1277,1277,1
|
|
20240402,131900,329015333,1275,1275,1275,1275,83
|
|
20240402,131800,328909508,1277,1277,1277,1277,0
|
|
20240402,131700,328909508,1277,1277,1277,1277,0
|
|
20240402,131600,328909508,1277,1277,1277,1277,0
|
|
20240402,131500,328909508,1277,1277,1277,1277,1
|
|
20240402,131400,328908231,1275,1275,1275,1275,20
|
|
20240402,131300,328882731,1277,1277,1277,1277,1
|
|
20240402,131200,328881454,1277,1277,1277,1277,0
|
|
20240402,131100,328881454,1277,1277,1277,1277,206
|
|
20240402,131000,328618392,1278,1278,1278,1278,0
|
|
20240402,130900,328618392,1278,1278,1278,1278,0
|
|
20240402,130800,328618392,1278,1277,1278,1277,1600
|
|
20240402,130700,326575092,1277,1277,1277,1277,0
|
|
20240402,130600,326575092,1277,1277,1277,1277,6
|
|
20240402,130500,326567430,1278,1278,1278,1278,1
|
|
20240402,130400,326566152,1277,1277,1277,1277,198
|
|
20240402,130300,326313306,1277,1277,1277,1277,0
|
|
20240402,130200,326313306,1277,1277,1277,1277,0
|
|
20240402,130100,326313306,1277,1277,1277,1277,0
|
|
20240402,130000,326313306,1277,1277,1277,1277,11
|
|
20240402,125900,326299259,1273,1278,1278,1273,1621
|
|
20240402,125800,324234181,1279,1278,1279,1278,2
|
|
20240402,125700,324231624,1278,1278,1278,1278,167
|
|
20240402,125600,324018198,1278,1278,1278,1278,305
|
|
20240402,125500,323628408,1278,1278,1278,1278,0
|
|
20240402,125400,323628408,1278,1278,1278,1278,0
|
|
20240402,125300,323628408,1278,1278,1278,1278,0
|
|
20240402,125200,323628408,1278,1278,1278,1278,100
|
|
20240402,125100,323500608,1278,1278,1278,1278,1
|
|
20240402,125000,323499330,1278,1278,1278,1278,0
|
|
20240402,124900,323499330,1278,1278,1278,1278,1
|
|
20240402,124800,323498052,1279,1279,1279,1279,0
|
|
20240402,124700,323498052,1279,1274,1279,1274,759
|
|
20240402,124600,322529734,1274,1274,1274,1274,0
|
|
20240402,124500,322529734,1274,1273,1274,1273,507
|
|
20240402,124400,321883823,1273,1273,1273,1273,0
|
|
20240402,124300,321883823,1273,1273,1273,1273,0
|
|
20240402,124200,321883823,1273,1273,1273,1273,58
|
|
20240402,124100,321809989,1273,1273,1273,1273,2
|
|
20240402,124000,321807443,1272,1272,1272,1272,107
|
|
20240402,123900,321671339,1272,1272,1272,1272,4
|
|
20240402,123800,321666251,1272,1272,1272,1272,0
|
|
20240402,123700,321666251,1272,1272,1272,1272,221
|
|
20240402,123600,321385139,1272,1272,1272,1272,9
|
|
20240402,123500,321373691,1272,1272,1272,1272,6
|
|
20240402,123400,321366059,1266,1266,1266,1266,2
|
|
20240402,123300,321363527,1266,1266,1266,1266,7
|
|
20240402,123200,321354665,1272,1272,1272,1272,0
|
|
20240402,123100,321354665,1272,1272,1272,1272,5
|
|
20240402,123000,321348305,1272,1272,1272,1272,0
|
|
20240402,122900,321348305,1272,1272,1272,1272,0
|
|
20240402,122800,321348305,1272,1272,1272,1272,0
|
|
20240402,122700,321348305,1272,1272,1272,1272,0
|
|
20240402,122600,321348305,1272,1272,1272,1272,88
|
|
20240402,122500,321236369,1272,1272,1272,1272,40
|
|
20240402,122400,321185489,1272,1272,1272,1272,0
|
|
20240402,122300,321185489,1272,1272,1272,1272,600
|
|
20240402,122200,320422289,1265,1265,1265,1265,8
|
|
20240402,122100,320412169,1265,1271,1271,1265,1852
|
|
20240402,122000,318067484,1271,1271,1271,1271,402
|
|
20240402,121900,317556542,1271,1270,1271,1270,1366
|
|
20240402,121800,315821718,1270,1270,1270,1270,57
|
|
20240402,121700,315749328,1270,1270,1270,1270,151
|
|
20240402,121600,315557558,1267,1267,1267,1267,1
|
|
20240402,121500,315556291,1267,1270,1270,1267,5
|
|
20240402,121400,315549953,1267,1265,1267,1265,277
|
|
20240402,121300,315199012,1266,1266,1266,1266,25
|
|
20240402,121200,315167362,1265,1265,1265,1265,350
|
|
20240402,121100,314724612,1265,1265,1265,1265,200
|
|
20240402,121000,314471612,1267,1264,1267,1264,31
|
|
20240402,120900,314432425,1267,1258,1267,1258,1382
|
|
20240402,120800,312686644,1259,1260,1260,1258,7115
|
|
20240402,120700,303728513,1260,1260,1260,1260,0
|
|
20240402,120600,303728513,1260,1267,1267,1260,241
|
|
20240402,120500,303423173,1260,1260,1260,1260,0
|
|
20240402,120400,303423173,1260,1260,1260,1260,0
|
|
20240402,120300,303423173,1260,1260,1260,1260,594
|
|
20240402,120200,302674733,1260,1260,1260,1260,0
|
|
20240402,120100,302674733,1260,1260,1260,1260,0
|
|
20240402,120000,302674733,1260,1260,1260,1260,50
|
|
20240402,115900,302611733,1260,1260,1260,1260,221
|
|
20240402,115800,302333273,1266,1266,1266,1266,0
|
|
20240402,115700,302333273,1266,1266,1266,1266,0
|
|
20240402,115600,302333273,1266,1266,1266,1266,0
|
|
20240402,115500,302333273,1266,1266,1266,1266,64
|
|
20240402,115400,302252249,1258,1258,1258,1258,0
|
|
20240402,115300,302252249,1258,1258,1258,1258,0
|
|
20240402,115200,302252249,1258,1258,1258,1258,0
|
|
20240402,115100,302252249,1258,1265,1265,1258,7584
|
|
20240402,115000,292692497,1266,1266,1266,1266,0
|
|
20240402,114900,292692497,1266,1266,1266,1266,0
|
|
20240402,114800,292692497,1266,1266,1266,1266,0
|
|
20240402,114700,292692497,1266,1266,1266,1266,16
|
|
20240402,114600,292672241,1265,1265,1265,1265,100
|
|
20240402,114500,292545741,1266,1266,1266,1266,100
|
|
20240402,114400,292419141,1266,1266,1266,1266,8
|
|
20240402,114300,292409013,1266,1266,1266,1266,0
|
|
20240402,114200,292409013,1266,1266,1266,1266,0
|
|
20240402,114100,292409013,1266,1266,1266,1266,9
|
|
20240402,114000,292397619,1264,1264,1264,1264,127
|
|
20240402,113900,292237091,1264,1264,1264,1264,0
|
|
20240402,113800,292237091,1264,1264,1264,1264,0
|
|
20240402,113700,292237091,1264,1264,1264,1264,0
|
|
20240402,113600,292237091,1264,1264,1264,1264,0
|
|
20240402,113500,292237091,1264,1264,1264,1264,0
|
|
20240402,113400,292237091,1264,1264,1264,1264,4
|
|
20240402,113300,292232035,1263,1263,1263,1263,0
|
|
20240402,113200,292232035,1263,1263,1263,1263,4
|
|
20240402,113100,292226983,1264,1264,1264,1264,0
|
|
20240402,113000,292226983,1264,1264,1264,1264,0
|
|
20240402,112900,292226983,1264,1264,1264,1264,29
|
|
20240402,112800,292190327,1266,1266,1266,1266,0
|
|
20240402,112700,292190327,1266,1266,1266,1266,38
|
|
20240402,112600,292142219,1263,1263,1263,1263,123
|
|
20240402,112500,291986870,1263,1263,1263,1263,89
|
|
20240402,112400,291874463,1263,1263,1263,1263,11
|
|
20240402,112300,291860570,1263,1263,1263,1263,0
|
|
20240402,112200,291860570,1263,1263,1263,1263,9
|
|
20240402,112100,291849203,1263,1262,1263,1262,330
|
|
20240402,112000,291432587,1261,1261,1261,1261,356
|
|
20240402,111900,290983671,1262,1262,1262,1262,6
|
|
20240402,111800,290976099,1262,1263,1263,1262,203
|
|
20240402,111700,290719908,1262,1263,1263,1262,43
|
|
20240402,111600,290665629,1263,1263,1263,1263,110
|
|
20240402,111500,290526699,1263,1263,1263,1263,0
|
|
20240402,111400,290526699,1263,1263,1263,1263,0
|
|
20240402,111300,290526699,1263,1263,1263,1263,11
|
|
20240402,111200,290512806,1263,1263,1263,1263,2
|
|
20240402,111100,290510280,1263,1263,1263,1263,1
|
|
20240402,111000,290509017,1261,1262,1262,1261,7000
|
|
20240402,110900,281676837,1263,1263,1263,1263,0
|
|
20240402,110800,281676837,1263,1263,1263,1263,0
|
|
20240402,110700,281676837,1263,1263,1263,1263,511
|
|
20240402,110600,281031444,1262,1263,1263,1262,23
|
|
20240402,110500,281002412,1263,1263,1263,1263,2
|
|
20240402,110400,280999886,1262,1262,1262,1262,100
|
|
20240402,110300,280873686,1263,1262,1263,1262,525
|
|
20240402,110200,280211135,1262,1262,1262,1262,8
|
|
20240402,110100,280201039,1262,1262,1262,1262,9
|
|
20240402,110000,280189681,1262,1262,1262,1262,97
|
|
20240402,105900,280067267,1262,1262,1262,1262,214
|
|
20240402,105800,279797199,1261,1261,1261,1261,100
|
|
20240402,105700,279671099,1262,1262,1262,1262,2
|
|
20240402,105600,279668575,1260,1261,1262,1260,409
|
|
20240402,105500,279152776,1261,1261,1261,1261,2
|
|
20240402,105400,279150254,1261,1261,1261,1261,0
|
|
20240402,105300,279150254,1261,1261,1261,1261,14
|
|
20240402,105200,279132600,1261,1260,1261,1260,101
|
|
20240402,105100,279005339,1260,1261,1261,1260,102
|
|
20240402,105000,278876817,1261,1261,1261,1260,333
|
|
20240402,104900,278456915,1262,1259,1262,1259,21
|
|
20240402,104800,278430458,1262,1262,1262,1262,269
|
|
20240402,104700,278090980,1262,1262,1262,1262,2
|
|
20240402,104600,278088456,1258,1259,1259,1258,1000
|
|
20240402,104500,276829903,1262,1262,1262,1262,2
|
|
20240402,104400,276827379,1262,1262,1262,1262,100
|
|
20240402,104300,276701179,1262,1262,1262,1262,2
|
|
20240402,104200,276698655,1262,1262,1262,1262,1
|
|
20240402,104100,276697393,1263,1263,1263,1263,0
|
|
20240402,104000,276697393,1263,1263,1263,1263,0
|
|
20240402,103900,276697393,1263,1263,1263,1263,135
|
|
20240402,103800,276526888,1257,1257,1257,1257,0
|
|
20240402,103700,276526888,1257,1257,1257,1257,0
|
|
20240402,103600,276526888,1257,1263,1263,1257,2993
|
|
20240402,103500,272764076,1263,1262,1263,1262,476
|
|
20240402,103400,272162989,1262,1262,1262,1262,1
|
|
20240402,103300,272161727,1257,1257,1257,1257,0
|
|
20240402,103200,272161727,1257,1259,1259,1257,3104
|
|
20240402,103100,268258045,1262,1262,1262,1262,2
|
|
20240402,103000,268255521,1263,1263,1263,1263,0
|
|
20240402,102900,268255521,1263,1263,1263,1263,150
|
|
20240402,102800,268066071,1263,1260,1263,1260,227
|
|
20240402,102700,267779751,1258,1259,1259,1258,5582
|
|
20240402,102600,260757371,1259,1260,1260,1259,1746
|
|
20240402,102500,258558670,1260,1264,1264,1260,4158
|
|
20240402,102400,253319368,1262,1262,1262,1262,23
|
|
20240402,102300,253290342,1259,1262,1262,1259,1614
|
|
20240402,102200,251257474,1262,1262,1262,1262,5
|
|
20240402,102100,251251164,1262,1262,1262,1262,2
|
|
20240402,102000,251248640,1266,1258,1266,1258,2
|
|
20240402,101900,251246116,1258,1259,1259,1258,1267
|
|
20240402,101800,249651335,1259,1260,1266,1259,10007
|
|
20240402,101700,237045172,1260,1261,1261,1260,5316
|
|
20240402,101600,230346907,1267,1267,1267,1267,0
|
|
20240402,101500,230346907,1267,1267,1267,1267,0
|
|
20240402,101400,230346907,1267,1262,1267,1260,4707
|
|
20240402,101300,224414936,1267,1267,1267,1267,2
|
|
20240402,101200,224412402,1261,1263,1266,1261,4275
|
|
20240402,101100,219017795,1263,1264,1264,1261,3535
|
|
20240402,101000,214555961,1264,1265,1265,1264,50
|
|
20240402,100900,214492756,1266,1266,1266,1264,6740
|
|
20240402,100800,205972871,1266,1266,1266,1266,5
|
|
20240402,100700,205966541,1267,1267,1267,1267,2
|
|
20240402,100600,205964007,1265,1265,1265,1265,1021
|
|
20240402,100500,204672442,1265,1267,1267,1265,13222
|
|
20240402,100400,187945394,1267,1267,1267,1267,81
|
|
20240402,100300,187842767,1267,1268,1268,1267,3444
|
|
20240402,100200,183479006,1268,1267,1268,1267,2003
|
|
20240402,100100,180941202,1268,1268,1268,1268,1138
|
|
20240402,100000,179498218,1268,1268,1268,1268,1
|
|
20240402,095900,179496950,1270,1270,1270,1270,0
|
|
20240402,095800,179496950,1270,1270,1270,1270,0
|
|
20240402,095700,179496950,1270,1270,1270,1270,0
|
|
20240402,095600,179496950,1270,1270,1270,1270,0
|
|
20240402,095500,179496950,1270,1270,1270,1270,3
|
|
20240402,095400,179493140,1267,1269,1269,1267,2851
|
|
20240402,095300,175878184,1269,1269,1269,1269,60
|
|
20240402,095200,175802044,1269,1269,1269,1269,2
|
|
20240402,095100,175799506,1269,1269,1269,1269,44
|
|
20240402,095000,175743670,1269,1268,1269,1268,330
|
|
20240402,094900,175325127,1268,1268,1268,1268,959
|
|
20240402,094800,174109115,1268,1269,1269,1268,311
|
|
20240402,094700,173714757,1270,1268,1270,1268,313
|
|
20240402,094600,173317865,1268,1268,1268,1268,475
|
|
20240402,094500,172715565,1268,1270,1270,1268,302
|
|
20240402,094400,172332625,1268,1270,1270,1267,4531
|
|
20240402,094300,166591529,1270,1272,1272,1270,5476
|
|
20240402,094200,159636540,1271,1272,1276,1271,253
|
|
20240402,094100,159314754,1276,1276,1276,1276,0
|
|
20240402,094000,159314754,1276,1276,1276,1276,4787
|
|
20240402,093900,153206542,1277,1277,1277,1277,113
|
|
20240402,093800,153062241,1276,1276,1276,1276,20
|
|
20240402,093700,153036721,1276,1276,1276,1276,29
|
|
20240402,093600,152999717,1277,1277,1277,1276,965
|
|
20240402,093500,151767515,1276,1276,1277,1276,1921
|
|
20240402,093400,149316309,1277,1275,1277,1275,190
|
|
20240402,093300,149073958,1275,1275,1275,1275,20
|
|
20240402,093200,149048458,1270,1270,1270,1270,499
|
|
20240402,093100,148414728,1270,1270,1270,1270,0
|
|
20240402,093000,148414728,1270,1275,1275,1270,4068
|
|
20240402,092900,143247683,1275,1275,1275,1275,468
|
|
20240402,092800,142650983,1275,1275,1275,1274,1200
|
|
20240402,092700,141121083,1275,1276,1276,1275,1153
|
|
20240402,092600,139650984,1275,1273,1275,1270,9116
|
|
20240402,092500,128067015,1275,1275,1275,1275,1
|
|
20240402,092400,128065740,1274,1275,1275,1274,319
|
|
20240402,092300,127659115,1275,1272,1275,1272,731
|
|
20240402,092200,126729280,1272,1272,1275,1272,3523
|
|
20240402,092100,122248015,1272,1274,1275,1272,8046
|
|
20240402,092000,112005787,1274,1274,1274,1274,2725
|
|
20240402,091900,108534137,1274,1274,1274,1274,160
|
|
20240402,091800,108330297,1273,1273,1273,1272,968
|
|
20240402,091700,107098211,1272,1277,1277,1272,2756
|
|
20240402,091600,103587539,1277,1279,1279,1277,3094
|
|
20240402,091500,99631363,1279,1277,1279,1277,890
|
|
20240402,091400,98493546,1278,1278,1278,1278,30
|
|
20240402,091300,98455206,1278,1278,1278,1278,108
|
|
20240402,091200,98317182,1278,1279,1279,1270,1417
|
|
20240402,091100,96516719,1269,1269,1269,1269,31
|
|
20240402,091000,96477380,1268,1268,1268,1268,94
|
|
20240402,090900,96358188,1268,1268,1268,1268,217
|
|
20240402,090800,96083032,1268,1280,1280,1268,371
|
|
20240402,090700,95611404,1282,1282,1282,1282,1921
|
|
20240402,090600,93148682,1283,1267,1283,1267,618
|
|
20240402,090500,92364924,1274,1271,1275,1264,13363
|
|
20240402,090400,75377286,1270,1271,1271,1261,7030
|
|
20240402,090300,66476841,1273,1275,1275,1273,1277
|
|
20240402,090200,64849459,1270,1263,1270,1260,7459
|
|
20240402,090100,55434172,1260,1273,1273,1255,26856
|
|
20240402,090000,21500735,1273,1288,1288,1273,16760
|