591 lines
28 KiB
CSV
591 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,184800,197476644,1367,1367,1367,1367,5924
|
|
20240408,184700,197476644,1367,1367,1367,1367,0
|
|
20240408,184600,197476644,1367,1367,1367,1367,0
|
|
20240408,184500,197476644,1367,1367,1367,1367,0
|
|
20240408,184400,197476644,1367,1367,1367,1367,0
|
|
20240408,184300,197476644,1367,1367,1367,1367,0
|
|
20240408,184200,197476644,1367,1367,1367,1367,0
|
|
20240408,184100,197476644,1367,1367,1367,1367,0
|
|
20240408,184000,197476644,1367,1367,1367,1367,0
|
|
20240408,183900,197476644,1367,1367,1367,1367,0
|
|
20240408,183800,197476644,1367,1367,1367,1367,0
|
|
20240408,183700,197476644,1367,1367,1367,1367,0
|
|
20240408,183600,197476644,1367,1367,1367,1367,0
|
|
20240408,183500,197476644,1367,1367,1367,1367,0
|
|
20240408,183400,197476644,1367,1367,1367,1367,0
|
|
20240408,183300,197476644,1367,1367,1367,1367,0
|
|
20240408,183200,197476644,1367,1367,1367,1367,0
|
|
20240408,183100,197476644,1367,1367,1367,1367,0
|
|
20240408,183000,197476644,1367,1367,1367,1367,0
|
|
20240408,182900,197476644,1367,1367,1367,1367,0
|
|
20240408,182800,197476644,1367,1367,1367,1367,0
|
|
20240408,182700,197476644,1367,1367,1367,1367,0
|
|
20240408,182600,197476644,1367,1367,1367,1367,0
|
|
20240408,182500,197476644,1367,1367,1367,1367,0
|
|
20240408,182400,197476644,1367,1367,1367,1367,0
|
|
20240408,182300,197476644,1367,1367,1367,1367,0
|
|
20240408,182200,197476644,1367,1367,1367,1367,0
|
|
20240408,182100,197476644,1367,1367,1367,1367,0
|
|
20240408,182000,197476644,1367,1367,1367,1367,0
|
|
20240408,181900,197476644,1367,1367,1367,1367,0
|
|
20240408,181800,197476644,1367,1367,1367,1367,5924
|
|
20240408,181700,197476644,1367,1367,1367,1367,0
|
|
20240408,181600,197476644,1367,1367,1367,1367,0
|
|
20240408,181500,197476644,1367,1367,1367,1367,0
|
|
20240408,181400,197476644,1367,1367,1367,1367,0
|
|
20240408,181300,197476644,1367,1367,1367,1367,0
|
|
20240408,181200,197476644,1367,1367,1367,1367,0
|
|
20240408,181100,197476644,1367,1367,1367,1367,0
|
|
20240408,181000,197476644,1367,1367,1367,1367,0
|
|
20240408,180900,197476644,1367,1367,1367,1367,0
|
|
20240408,180800,197476644,1367,1367,1367,1367,0
|
|
20240408,180700,197476644,1367,1367,1367,1367,0
|
|
20240408,180600,197476644,1367,1367,1367,1367,0
|
|
20240408,180500,197476644,1367,1367,1367,1367,0
|
|
20240408,180400,197476644,1367,1367,1367,1367,0
|
|
20240408,180300,197476644,1367,1367,1367,1367,0
|
|
20240408,180200,197476644,1367,1367,1367,1367,0
|
|
20240408,180100,197476644,1367,1367,1367,1367,0
|
|
20240408,180000,197476644,1367,1367,1367,1367,0
|
|
20240408,175900,197476644,1367,1367,1367,1367,0
|
|
20240408,175800,197476644,1367,1367,1367,1367,0
|
|
20240408,175700,197476644,1367,1367,1367,1367,0
|
|
20240408,175600,197476644,1367,1367,1367,1367,0
|
|
20240408,175500,197476644,1367,1367,1367,1367,0
|
|
20240408,175400,197476644,1367,1367,1367,1367,0
|
|
20240408,175300,197476644,1367,1367,1367,1367,0
|
|
20240408,175200,197476644,1367,1367,1367,1367,0
|
|
20240408,175100,197476644,1367,1367,1367,1367,0
|
|
20240408,175000,197476644,1367,1367,1367,1367,0
|
|
20240408,174900,197476644,1367,1367,1367,1367,0
|
|
20240408,174800,197476644,1367,1367,1367,1367,5924
|
|
20240408,174700,197476644,1367,1367,1367,1367,0
|
|
20240408,174600,197476644,1367,1367,1367,1367,0
|
|
20240408,174500,197476644,1367,1367,1367,1367,0
|
|
20240408,174400,197476644,1367,1367,1367,1367,0
|
|
20240408,174300,197476644,1367,1367,1367,1367,0
|
|
20240408,174200,197476644,1367,1367,1367,1367,0
|
|
20240408,174100,197476644,1367,1367,1367,1367,0
|
|
20240408,174000,197476644,1367,1367,1367,1367,0
|
|
20240408,173900,197476644,1367,1367,1367,1367,0
|
|
20240408,173800,197476644,1367,1367,1367,1367,0
|
|
20240408,173700,197476644,1367,1367,1367,1367,0
|
|
20240408,173600,197476644,1367,1367,1367,1367,0
|
|
20240408,173500,197476644,1367,1367,1367,1367,0
|
|
20240408,173400,197476644,1367,1367,1367,1367,0
|
|
20240408,173300,197476644,1367,1367,1367,1367,0
|
|
20240408,173200,197476644,1367,1367,1367,1367,0
|
|
20240408,173100,197476644,1367,1367,1367,1367,0
|
|
20240408,173000,197476644,1367,1367,1367,1367,0
|
|
20240408,172900,197476644,1367,1367,1367,1367,0
|
|
20240408,172800,197476644,1367,1367,1367,1367,0
|
|
20240408,172700,197476644,1367,1367,1367,1367,0
|
|
20240408,172600,197476644,1367,1367,1367,1367,0
|
|
20240408,172500,197476644,1367,1367,1367,1367,0
|
|
20240408,172400,197476644,1367,1367,1367,1367,0
|
|
20240408,172300,197476644,1367,1367,1367,1367,0
|
|
20240408,172200,197476644,1367,1367,1367,1367,0
|
|
20240408,172100,197476644,1367,1367,1367,1367,0
|
|
20240408,172000,197476644,1367,1367,1367,1367,0
|
|
20240408,171900,197476644,1367,1367,1367,1367,0
|
|
20240408,171800,197476644,1367,1367,1367,1367,5924
|
|
20240408,171700,197476644,1367,1367,1367,1367,0
|
|
20240408,171600,197476644,1367,1367,1367,1367,0
|
|
20240408,171500,197476644,1367,1367,1367,1367,0
|
|
20240408,171400,197476644,1367,1367,1367,1367,0
|
|
20240408,171300,197476644,1367,1367,1367,1367,0
|
|
20240408,171200,197476644,1367,1367,1367,1367,0
|
|
20240408,171100,197476644,1367,1367,1367,1367,0
|
|
20240408,171000,197476644,1367,1367,1367,1367,0
|
|
20240408,170900,197476644,1367,1367,1367,1367,0
|
|
20240408,170800,197476644,1367,1367,1367,1367,0
|
|
20240408,170700,197476644,1367,1367,1367,1367,0
|
|
20240408,170600,197476644,1367,1367,1367,1367,0
|
|
20240408,170500,197476644,1367,1367,1367,1367,0
|
|
20240408,170400,197476644,1367,1367,1367,1367,0
|
|
20240408,170300,197476644,1367,1367,1367,1367,0
|
|
20240408,170200,197476644,1367,1367,1367,1367,0
|
|
20240408,170100,197476644,1367,1367,1367,1367,0
|
|
20240408,170000,197476644,1367,1367,1367,1367,0
|
|
20240408,165900,197476644,1367,1367,1367,1367,0
|
|
20240408,165800,197476644,1367,1367,1367,1367,0
|
|
20240408,165700,197476644,1367,1367,1367,1367,0
|
|
20240408,165600,197476644,1367,1367,1367,1367,0
|
|
20240408,165500,197476644,1367,1367,1367,1367,0
|
|
20240408,165400,197476644,1367,1367,1367,1367,0
|
|
20240408,165300,197476644,1367,1367,1367,1367,0
|
|
20240408,165200,197476644,1367,1367,1367,1367,0
|
|
20240408,165100,197476644,1367,1367,1367,1367,0
|
|
20240408,165000,197476644,1367,1367,1367,1367,0
|
|
20240408,164900,197476644,1367,1367,1367,1367,0
|
|
20240408,164800,197476644,1367,1367,1367,1367,5924
|
|
20240408,164700,197476644,1367,1367,1367,1367,0
|
|
20240408,164600,197476644,1367,1367,1367,1367,0
|
|
20240408,164500,197476644,1367,1367,1367,1367,0
|
|
20240408,164400,197476644,1367,1367,1367,1367,0
|
|
20240408,164300,197476644,1367,1367,1367,1367,0
|
|
20240408,164200,197476644,1367,1367,1367,1367,0
|
|
20240408,164100,197476644,1367,1367,1367,1367,0
|
|
20240408,164000,197476644,1367,1367,1367,1367,0
|
|
20240408,163900,197476644,1367,1367,1367,1367,0
|
|
20240408,163800,197476644,1367,1367,1367,1367,0
|
|
20240408,163700,197476644,1367,1367,1367,1367,0
|
|
20240408,163600,197476644,1367,1367,1367,1367,0
|
|
20240408,163500,197476644,1367,1367,1367,1367,0
|
|
20240408,163400,197476644,1367,1367,1367,1367,0
|
|
20240408,163300,197476644,1367,1367,1367,1367,0
|
|
20240408,163200,197476644,1367,1367,1367,1367,0
|
|
20240408,163100,197476644,1367,1367,1367,1367,0
|
|
20240408,163000,197476644,1367,1367,1367,1367,0
|
|
20240408,162900,197476644,1367,1367,1367,1367,0
|
|
20240408,162800,197476644,1367,1367,1367,1367,0
|
|
20240408,162700,197476644,1367,1367,1367,1367,0
|
|
20240408,162600,197476644,1367,1367,1367,1367,0
|
|
20240408,162500,197476644,1367,1367,1367,1367,0
|
|
20240408,162400,197476644,1367,1367,1367,1367,0
|
|
20240408,162300,197476644,1367,1367,1367,1367,0
|
|
20240408,162200,197476644,1367,1367,1367,1367,0
|
|
20240408,162100,197476644,1367,1367,1367,1367,0
|
|
20240408,162000,197476644,1367,1367,1367,1367,0
|
|
20240408,161900,197476644,1367,1367,1367,1367,0
|
|
20240408,161800,197476644,1367,1367,1367,1367,5924
|
|
20240408,161700,197476644,1367,1367,1367,1367,0
|
|
20240408,161600,197476644,1367,1367,1367,1367,0
|
|
20240408,161500,197476644,1367,1367,1367,1367,0
|
|
20240408,161400,197476644,1367,1367,1367,1367,0
|
|
20240408,161300,197476644,1367,1367,1367,1367,0
|
|
20240408,161200,197476644,1367,1367,1367,1367,0
|
|
20240408,161100,197476644,1367,1367,1367,1367,0
|
|
20240408,161000,197476644,1367,1367,1367,1367,0
|
|
20240408,160900,197476644,1367,1367,1367,1367,0
|
|
20240408,160800,197476644,1367,1367,1367,1367,0
|
|
20240408,160700,197476644,1367,1367,1367,1367,0
|
|
20240408,160600,197476644,1367,1367,1367,1367,0
|
|
20240408,160500,197476644,1367,1367,1367,1367,0
|
|
20240408,160400,197476644,1367,1367,1367,1367,0
|
|
20240408,160300,197476644,1367,1367,1367,1367,0
|
|
20240408,160200,197476644,1367,1367,1367,1367,0
|
|
20240408,160100,197476644,1367,1367,1367,1367,0
|
|
20240408,160000,197476644,1367,1367,1367,1367,0
|
|
20240408,155900,197476644,1367,1367,1367,1367,0
|
|
20240408,155800,197476644,1367,1367,1367,1367,0
|
|
20240408,155700,197476644,1367,1367,1367,1367,0
|
|
20240408,155600,197476644,1367,1367,1367,1367,0
|
|
20240408,155500,197476644,1367,1367,1367,1367,0
|
|
20240408,155400,197476644,1367,1367,1367,1367,0
|
|
20240408,155300,197476644,1367,1367,1367,1367,0
|
|
20240408,155200,197476644,1367,1367,1367,1367,0
|
|
20240408,155100,197476644,1367,1367,1367,1367,0
|
|
20240408,155000,197476644,1367,1367,1367,1367,0
|
|
20240408,154900,197476644,1367,1367,1367,1367,0
|
|
20240408,154800,197476644,1367,1367,1367,1367,5924
|
|
20240408,154700,197476644,1367,1367,1367,1367,0
|
|
20240408,154600,197476644,1367,1367,1367,1367,0
|
|
20240408,154500,197476644,1367,1367,1367,1367,0
|
|
20240408,154400,197476644,1367,1367,1367,1367,0
|
|
20240408,154300,197476644,1367,1367,1367,1367,0
|
|
20240408,154200,197476644,1367,1367,1367,1367,0
|
|
20240408,154100,197476644,1367,1367,1367,1367,0
|
|
20240408,154000,197476644,1367,1367,1367,1367,0
|
|
20240408,153900,197476644,1367,1367,1367,1367,0
|
|
20240408,153800,197476644,1367,1367,1367,1367,0
|
|
20240408,153700,197476644,1367,1367,1367,1367,0
|
|
20240408,153600,197476644,1367,1367,1367,1367,0
|
|
20240408,153500,197476644,1367,1367,1367,1367,0
|
|
20240408,153400,197476644,1367,1367,1367,1367,0
|
|
20240408,153300,197476644,1367,1367,1367,1367,0
|
|
20240408,153200,197476644,1367,1367,1367,1367,0
|
|
20240408,153100,197476644,1367,1367,1367,1367,0
|
|
20240408,153000,197476644,1367,1367,1367,1367,5924
|
|
20240408,152900,189378536,1366,1366,1366,1366,0
|
|
20240408,152800,189378536,1366,1366,1366,1366,0
|
|
20240408,152700,189378536,1366,1366,1366,1366,0
|
|
20240408,152600,189378536,1366,1366,1366,1366,0
|
|
20240408,152500,189378536,1366,1366,1366,1366,0
|
|
20240408,152400,189378536,1366,1366,1366,1366,0
|
|
20240408,152300,189378536,1366,1366,1366,1366,0
|
|
20240408,152200,189378536,1366,1366,1366,1366,0
|
|
20240408,152100,189378536,1366,1366,1366,1366,0
|
|
20240408,152000,189378536,1366,1366,1366,1366,0
|
|
20240408,151900,189378536,1366,1366,1366,1366,1
|
|
20240408,151800,189377170,1365,1365,1365,1365,75
|
|
20240408,151700,189274795,1365,1364,1365,1364,520
|
|
20240408,151600,188565430,1364,1364,1364,1364,20
|
|
20240408,151500,188538150,1358,1358,1358,1358,90
|
|
20240408,151400,188415930,1358,1358,1358,1358,0
|
|
20240408,151300,188415930,1358,1358,1358,1358,0
|
|
20240408,151200,188415930,1358,1359,1359,1358,1308
|
|
20240408,151100,186638374,1359,1359,1359,1359,718
|
|
20240408,151000,185662612,1360,1360,1360,1360,10
|
|
20240408,150900,185649012,1363,1363,1363,1363,0
|
|
20240408,150800,185649012,1363,1363,1363,1363,0
|
|
20240408,150700,185649012,1363,1362,1363,1362,730
|
|
20240408,150600,184654023,1363,1363,1363,1363,100
|
|
20240408,150500,184517723,1363,1359,1363,1358,502
|
|
20240408,150400,183835982,1364,1364,1364,1364,0
|
|
20240408,150300,183835982,1364,1364,1364,1364,0
|
|
20240408,150200,183835982,1364,1364,1364,1364,0
|
|
20240408,150100,183835982,1364,1364,1364,1364,98
|
|
20240408,150000,183702310,1358,1358,1358,1358,0
|
|
20240408,145900,183702310,1358,1358,1358,1358,737
|
|
20240408,145800,182701464,1364,1364,1364,1364,0
|
|
20240408,145700,182701464,1364,1364,1364,1364,1
|
|
20240408,145600,182700100,1363,1363,1363,1363,0
|
|
20240408,145500,182700100,1363,1358,1363,1358,8
|
|
20240408,145400,182689211,1358,1358,1358,1358,100
|
|
20240408,145300,182553411,1364,1364,1364,1364,1
|
|
20240408,145200,182552047,1358,1360,1360,1358,3869
|
|
20240408,145100,177292867,1364,1364,1364,1364,0
|
|
20240408,145000,177292867,1364,1364,1364,1364,0
|
|
20240408,144900,177292867,1364,1364,1364,1364,1
|
|
20240408,144800,177291503,1360,1364,1364,1360,31
|
|
20240408,144700,177249339,1360,1360,1360,1360,500
|
|
20240408,144600,176569339,1365,1365,1365,1365,0
|
|
20240408,144500,176569339,1365,1365,1365,1365,0
|
|
20240408,144400,176569339,1365,1365,1365,1365,0
|
|
20240408,144300,176569339,1365,1365,1365,1365,0
|
|
20240408,144200,176569339,1365,1365,1365,1365,0
|
|
20240408,144100,176569339,1365,1365,1365,1365,122
|
|
20240408,144000,176402809,1365,1360,1365,1360,501
|
|
20240408,143900,175721444,1365,1365,1365,1365,0
|
|
20240408,143800,175721444,1365,1365,1365,1365,0
|
|
20240408,143700,175721444,1365,1365,1365,1365,0
|
|
20240408,143600,175721444,1365,1361,1365,1360,151
|
|
20240408,143500,175516063,1366,1366,1366,1366,0
|
|
20240408,143400,175516063,1366,1366,1366,1366,0
|
|
20240408,143300,175516063,1366,1366,1366,1366,0
|
|
20240408,143200,175516063,1366,1366,1366,1366,1
|
|
20240408,143100,175514697,1360,1360,1360,1360,0
|
|
20240408,143000,175514697,1360,1360,1360,1360,91
|
|
20240408,142900,175390937,1366,1366,1366,1366,1
|
|
20240408,142800,175389571,1360,1362,1362,1360,3000
|
|
20240408,142700,171308511,1366,1366,1366,1366,0
|
|
20240408,142600,171308511,1366,1366,1366,1366,7
|
|
20240408,142500,171298949,1367,1367,1367,1367,0
|
|
20240408,142400,171298949,1367,1367,1367,1367,0
|
|
20240408,142300,171298949,1367,1367,1367,1367,0
|
|
20240408,142200,171298949,1367,1367,1367,1367,0
|
|
20240408,142100,171298949,1367,1367,1367,1367,1
|
|
20240408,142000,171297582,1360,1360,1360,1360,0
|
|
20240408,141900,171297582,1360,1360,1360,1360,0
|
|
20240408,141800,171297582,1360,1360,1360,1360,0
|
|
20240408,141700,171297582,1360,1360,1360,1360,0
|
|
20240408,141600,171297582,1360,1360,1360,1360,648
|
|
20240408,141500,170416302,1367,1367,1367,1367,0
|
|
20240408,141400,170416302,1367,1367,1367,1367,3175
|
|
20240408,141300,166076077,1368,1368,1368,1368,1
|
|
20240408,141200,166074709,1367,1367,1367,1367,50
|
|
20240408,141100,166006359,1368,1368,1368,1368,201
|
|
20240408,141000,165731391,1367,1367,1367,1367,76
|
|
20240408,140900,165627499,1367,1366,1367,1366,300
|
|
20240408,140800,165217449,1367,1367,1367,1367,6
|
|
20240408,140700,165209247,1366,1366,1366,1366,5
|
|
20240408,140600,165202417,1367,1366,1367,1366,105
|
|
20240408,140500,165058912,1365,1365,1365,1365,5
|
|
20240408,140400,165052087,1360,1360,1360,1360,2
|
|
20240408,140300,165049367,1365,1365,1365,1365,5
|
|
20240408,140200,165042542,1360,1365,1365,1360,7
|
|
20240408,140100,165032997,1360,1361,1361,1360,100
|
|
20240408,140000,164896992,1365,1365,1365,1365,0
|
|
20240408,135900,164896992,1365,1365,1365,1365,350
|
|
20240408,135800,164419242,1365,1365,1365,1365,36
|
|
20240408,135700,164370102,1362,1362,1362,1362,0
|
|
20240408,135600,164370102,1362,1362,1362,1362,1846
|
|
20240408,135500,161855850,1362,1362,1362,1362,0
|
|
20240408,135400,161855850,1362,1362,1362,1362,5
|
|
20240408,135300,161849040,1362,1362,1362,1362,1
|
|
20240408,135200,161847678,1360,1360,1360,1360,11
|
|
20240408,135100,161832718,1362,1362,1362,1362,1000
|
|
20240408,135000,160470718,1362,1362,1362,1362,133
|
|
20240408,134900,160289572,1362,1362,1362,1362,0
|
|
20240408,134800,160289572,1362,1362,1362,1362,1
|
|
20240408,134700,160288210,1362,1362,1362,1362,0
|
|
20240408,134600,160288210,1362,1362,1362,1362,0
|
|
20240408,134500,160288210,1362,1362,1362,1362,0
|
|
20240408,134400,160288210,1362,1362,1362,1362,0
|
|
20240408,134300,160288210,1362,1362,1362,1362,0
|
|
20240408,134200,160288210,1362,1362,1362,1362,0
|
|
20240408,134100,160288210,1362,1362,1362,1362,0
|
|
20240408,134000,160288210,1362,1362,1362,1362,0
|
|
20240408,133900,160288210,1362,1362,1362,1362,0
|
|
20240408,133800,160288210,1362,1362,1362,1362,0
|
|
20240408,133700,160288210,1362,1362,1362,1362,0
|
|
20240408,133600,160288210,1362,1362,1362,1362,8
|
|
20240408,133500,160277314,1362,1362,1362,1362,1
|
|
20240408,133400,160275952,1360,1360,1360,1360,0
|
|
20240408,133300,160275952,1360,1360,1360,1360,384
|
|
20240408,133200,159753712,1360,1360,1360,1360,0
|
|
20240408,133100,159753712,1360,1357,1360,1357,19
|
|
20240408,133000,159727884,1357,1357,1357,1357,732
|
|
20240408,132900,158734560,1358,1358,1358,1358,0
|
|
20240408,132800,158734560,1358,1358,1358,1358,411
|
|
20240408,132700,158176422,1360,1360,1360,1360,0
|
|
20240408,132600,158176422,1360,1360,1360,1360,0
|
|
20240408,132500,158176422,1360,1360,1360,1360,0
|
|
20240408,132400,158176422,1360,1360,1360,1360,119
|
|
20240408,132300,158014582,1362,1361,1362,1361,370
|
|
20240408,132200,157510691,1361,1361,1361,1361,1
|
|
20240408,132100,157509330,1360,1360,1360,1360,0
|
|
20240408,132000,157509330,1360,1360,1360,1360,382
|
|
20240408,131900,156989810,1360,1360,1360,1360,1
|
|
20240408,131800,156988450,1360,1358,1360,1358,501
|
|
20240408,131700,156308090,1360,1360,1360,1360,0
|
|
20240408,131600,156308090,1360,1360,1360,1360,0
|
|
20240408,131500,156308090,1360,1360,1360,1360,0
|
|
20240408,131400,156308090,1360,1360,1360,1360,3
|
|
20240408,131300,156304010,1358,1358,1358,1358,0
|
|
20240408,131200,156304010,1358,1358,1358,1358,0
|
|
20240408,131100,156304010,1358,1358,1358,1358,752
|
|
20240408,131000,155282794,1360,1360,1360,1360,0
|
|
20240408,130900,155282794,1360,1360,1360,1360,0
|
|
20240408,130800,155282794,1360,1360,1360,1360,0
|
|
20240408,130700,155282794,1360,1360,1360,1360,0
|
|
20240408,130600,155282794,1360,1360,1360,1360,0
|
|
20240408,130500,155282794,1360,1360,1360,1360,0
|
|
20240408,130400,155282794,1360,1360,1360,1360,1
|
|
20240408,130300,155281434,1357,1357,1357,1357,1
|
|
20240408,130200,155280077,1356,1356,1356,1356,0
|
|
20240408,130100,155280077,1356,1356,1356,1356,0
|
|
20240408,130000,155280077,1356,1356,1356,1356,0
|
|
20240408,125900,155280077,1356,1356,1356,1356,0
|
|
20240408,125800,155280077,1356,1356,1356,1356,0
|
|
20240408,125700,155280077,1356,1356,1356,1356,0
|
|
20240408,125600,155280077,1356,1356,1356,1356,0
|
|
20240408,125500,155280077,1356,1356,1356,1356,0
|
|
20240408,125400,155280077,1356,1356,1356,1356,0
|
|
20240408,125300,155280077,1356,1356,1356,1356,0
|
|
20240408,125200,155280077,1356,1356,1356,1356,417
|
|
20240408,125100,154714625,1360,1360,1360,1360,0
|
|
20240408,125000,154714625,1360,1360,1360,1360,0
|
|
20240408,124900,154714625,1360,1360,1360,1360,0
|
|
20240408,124800,154714625,1360,1360,1360,1360,0
|
|
20240408,124700,154714625,1360,1360,1360,1360,0
|
|
20240408,124600,154714625,1360,1360,1360,1360,1
|
|
20240408,124500,154713265,1356,1356,1356,1356,400
|
|
20240408,124400,154170865,1356,1357,1360,1356,440
|
|
20240408,124300,153574138,1357,1357,1357,1357,9
|
|
20240408,124200,153561925,1357,1356,1357,1356,347
|
|
20240408,124100,153091348,1356,1356,1356,1356,104
|
|
20240408,124000,152950324,1360,1360,1360,1360,0
|
|
20240408,123900,152950324,1360,1360,1360,1360,1
|
|
20240408,123800,152948964,1356,1356,1356,1356,135
|
|
20240408,123700,152765904,1356,1356,1356,1356,1
|
|
20240408,123600,152764548,1356,1356,1356,1356,73
|
|
20240408,123500,152665560,1360,1360,1360,1360,0
|
|
20240408,123400,152665560,1360,1360,1360,1360,0
|
|
20240408,123300,152665560,1360,1360,1360,1360,0
|
|
20240408,123200,152665560,1360,1360,1360,1360,668
|
|
20240408,123100,151757080,1355,1355,1355,1355,0
|
|
20240408,123000,151757080,1355,1355,1355,1355,0
|
|
20240408,122900,151757080,1355,1355,1355,1355,297
|
|
20240408,122800,151354645,1355,1355,1355,1355,0
|
|
20240408,122700,151354645,1355,1359,1359,1355,192
|
|
20240408,122600,151094425,1360,1361,1361,1360,870
|
|
20240408,122500,149910364,1362,1362,1362,1362,0
|
|
20240408,122400,149910364,1362,1362,1362,1362,0
|
|
20240408,122300,149910364,1362,1362,1362,1362,0
|
|
20240408,122200,149910364,1362,1362,1362,1362,0
|
|
20240408,122100,149910364,1362,1362,1362,1362,0
|
|
20240408,122000,149910364,1362,1362,1362,1362,327
|
|
20240408,121900,149464990,1362,1362,1362,1362,0
|
|
20240408,121800,149464990,1362,1362,1362,1362,0
|
|
20240408,121700,149464990,1362,1362,1362,1362,373
|
|
20240408,121600,148956964,1362,1362,1362,1362,1
|
|
20240408,121500,148955602,1365,1365,1365,1365,1
|
|
20240408,121400,148954237,1363,1363,1363,1363,200
|
|
20240408,121300,148681637,1363,1363,1363,1363,632
|
|
20240408,121200,147820221,1362,1362,1362,1362,0
|
|
20240408,121100,147820221,1362,1362,1362,1362,0
|
|
20240408,121000,147820221,1362,1362,1362,1362,1400
|
|
20240408,120900,145913421,1366,1366,1366,1366,0
|
|
20240408,120800,145913421,1366,1366,1366,1366,1
|
|
20240408,120700,145912055,1365,1365,1365,1365,0
|
|
20240408,120600,145912055,1365,1365,1365,1365,550
|
|
20240408,120500,145161305,1366,1366,1366,1366,0
|
|
20240408,120400,145161305,1366,1366,1366,1366,0
|
|
20240408,120300,145161305,1366,1366,1366,1366,10
|
|
20240408,120200,145147645,1366,1366,1366,1366,200
|
|
20240408,120100,144874445,1366,1366,1366,1366,0
|
|
20240408,120000,144874445,1366,1366,1366,1366,0
|
|
20240408,115900,144874445,1366,1366,1366,1366,0
|
|
20240408,115800,144874445,1366,1366,1366,1366,23
|
|
20240408,115700,144843027,1366,1366,1366,1366,74
|
|
20240408,115600,144741943,1366,1366,1366,1366,0
|
|
20240408,115500,144741943,1366,1366,1366,1366,0
|
|
20240408,115400,144741943,1366,1366,1366,1366,30
|
|
20240408,115300,144700963,1366,1366,1366,1366,1
|
|
20240408,115200,144699597,1367,1361,1367,1361,1543
|
|
20240408,115100,142598068,1362,1362,1362,1362,0
|
|
20240408,115000,142598068,1362,1362,1362,1362,330
|
|
20240408,114900,142148608,1362,1366,1366,1355,802
|
|
20240408,114800,141061402,1358,1358,1358,1358,0
|
|
20240408,114700,141061402,1358,1360,1360,1358,500
|
|
20240408,114600,140382366,1360,1367,1367,1358,8326
|
|
20240408,114500,129034000,1367,1367,1367,1367,20
|
|
20240408,114400,129006660,1367,1367,1367,1366,251
|
|
20240408,114300,128663594,1367,1368,1368,1367,280
|
|
20240408,114200,128280828,1368,1368,1368,1368,702
|
|
20240408,114100,127320492,1368,1368,1368,1368,525
|
|
20240408,114000,126602292,1367,1367,1367,1367,0
|
|
20240408,113900,126602292,1367,1367,1367,1367,0
|
|
20240408,113800,126602292,1367,1366,1367,1366,296
|
|
20240408,113700,126197710,1366,1366,1366,1366,0
|
|
20240408,113600,126197710,1366,1366,1366,1366,0
|
|
20240408,113500,126197710,1366,1366,1366,1366,4
|
|
20240408,113400,126192246,1366,1366,1366,1366,0
|
|
20240408,113300,126192246,1366,1366,1366,1366,913
|
|
20240408,113200,124945088,1366,1366,1366,1366,18
|
|
20240408,113100,124920500,1367,1366,1367,1366,3
|
|
20240408,113000,124916401,1366,1366,1366,1366,7
|
|
20240408,112900,124906839,1366,1366,1366,1366,5
|
|
20240408,112800,124900009,1367,1365,1367,1365,2455
|
|
20240408,112700,121548925,1365,1362,1365,1362,205
|
|
20240408,112600,121269703,1360,1360,1360,1360,212
|
|
20240408,112500,120981383,1360,1359,1360,1359,3
|
|
20240408,112400,120977305,1358,1358,1358,1358,0
|
|
20240408,112300,120977305,1358,1358,1358,1358,0
|
|
20240408,112200,120977305,1358,1357,1358,1357,544
|
|
20240408,112100,120238633,1358,1358,1358,1358,0
|
|
20240408,112000,120238633,1358,1355,1358,1354,400
|
|
20240408,111900,119696331,1356,1355,1356,1355,655
|
|
20240408,111800,118808606,1355,1355,1355,1355,0
|
|
20240408,111700,118808606,1355,1355,1355,1355,113
|
|
20240408,111600,118655491,1355,1355,1355,1355,49
|
|
20240408,111500,118589096,1355,1355,1355,1355,0
|
|
20240408,111400,118589096,1355,1355,1355,1355,0
|
|
20240408,111300,118589096,1355,1355,1355,1355,0
|
|
20240408,111200,118589096,1355,1355,1355,1355,0
|
|
20240408,111100,118589096,1355,1355,1355,1355,0
|
|
20240408,111000,118589096,1355,1355,1355,1355,0
|
|
20240408,110900,118589096,1355,1355,1355,1355,0
|
|
20240408,110800,118589096,1355,1355,1355,1355,550
|
|
20240408,110700,117843846,1355,1355,1355,1354,299
|
|
20240408,110600,117438702,1356,1356,1356,1356,0
|
|
20240408,110500,117438702,1356,1356,1356,1356,1
|
|
20240408,110400,117437346,1355,1355,1355,1355,3
|
|
20240408,110300,117433281,1355,1355,1355,1355,0
|
|
20240408,110200,117433281,1355,1355,1355,1355,700
|
|
20240408,110100,116484781,1355,1355,1355,1355,0
|
|
20240408,110000,116484781,1355,1355,1355,1355,434
|
|
20240408,105900,115896711,1355,1355,1355,1355,0
|
|
20240408,105800,115896711,1355,1355,1355,1355,74
|
|
20240408,105700,115796441,1353,1353,1353,1353,0
|
|
20240408,105600,115796441,1353,1353,1353,1353,0
|
|
20240408,105500,115796441,1353,1353,1353,1353,0
|
|
20240408,105400,115796441,1353,1353,1353,1353,0
|
|
20240408,105300,115796441,1353,1353,1355,1353,17
|
|
20240408,105200,115773436,1352,1352,1352,1352,0
|
|
20240408,105100,115773436,1352,1352,1352,1352,0
|
|
20240408,105000,115773436,1352,1352,1352,1352,537
|
|
20240408,104900,115047412,1355,1355,1355,1355,22
|
|
20240408,104800,115017602,1351,1351,1351,1351,0
|
|
20240408,104700,115017602,1351,1355,1355,1351,528
|
|
20240408,104600,114303802,1355,1355,1355,1355,0
|
|
20240408,104500,114303802,1355,1355,1355,1355,202
|
|
20240408,104400,114030092,1350,1350,1350,1350,0
|
|
20240408,104300,114030092,1350,1350,1350,1350,3679
|
|
20240408,104200,109063442,1349,1349,1349,1349,150
|
|
20240408,104100,108861092,1349,1353,1355,1349,1377
|
|
20240408,104000,107002122,1350,1352,1353,1350,2519
|
|
20240408,103900,103597232,1352,1352,1352,1352,0
|
|
20240408,103800,103597232,1352,1352,1352,1352,155
|
|
20240408,103700,103387672,1352,1352,1352,1352,893
|
|
20240408,103600,102180336,1352,1352,1352,1352,5
|
|
20240408,103500,102173576,1350,1351,1351,1350,250
|
|
20240408,103400,101836063,1351,1350,1351,1350,60
|
|
20240408,103300,101755061,1350,1350,1350,1350,4
|
|
20240408,103200,101749661,1350,1350,1350,1350,0
|
|
20240408,103100,101749661,1350,1350,1350,1350,74
|
|
20240408,103000,101649761,1349,1349,1349,1349,100
|
|
20240408,102900,101514861,1350,1349,1350,1349,1701
|
|
20240408,102800,99220211,1349,1349,1349,1349,1
|
|
20240408,102700,99218862,1349,1349,1349,1349,0
|
|
20240408,102600,99218862,1349,1350,1350,1349,89
|
|
20240408,102500,99098786,1350,1350,1350,1350,0
|
|
20240408,102400,99098786,1350,1350,1350,1350,370
|
|
20240408,102300,98599286,1349,1349,1349,1349,620
|
|
20240408,102200,97762906,1349,1349,1349,1349,0
|
|
20240408,102100,97762906,1349,1348,1349,1348,173
|
|
20240408,102000,97529544,1348,1348,1348,1348,0
|
|
20240408,101900,97529544,1348,1348,1348,1348,0
|
|
20240408,101800,97529544,1348,1348,1348,1348,935
|
|
20240408,101700,96269164,1347,1347,1347,1347,0
|
|
20240408,101600,96269164,1347,1347,1347,1347,0
|
|
20240408,101500,96269164,1347,1347,1347,1347,646
|
|
20240408,101400,95399002,1347,1347,1347,1347,101
|
|
20240408,101300,95262955,1347,1347,1347,1347,0
|
|
20240408,101200,95262955,1347,1347,1347,1347,685
|
|
20240408,101100,94340260,1347,1347,1347,1347,0
|
|
20240408,101000,94340260,1347,1347,1347,1347,0
|
|
20240408,100900,94340260,1347,1347,1347,1347,0
|
|
20240408,100800,94340260,1347,1347,1347,1347,348
|
|
20240408,100700,93871504,1347,1347,1347,1347,300
|
|
20240408,100600,93467404,1347,1347,1347,1347,0
|
|
20240408,100500,93467404,1347,1347,1347,1347,11
|
|
20240408,100400,93452587,1345,1345,1345,1345,470
|
|
20240408,100300,92820437,1345,1345,1345,1345,1
|
|
20240408,100200,92819092,1343,1343,1343,1343,1028
|
|
20240408,100100,91438488,1344,1343,1344,1343,326
|
|
20240408,100000,91000663,1343,1343,1343,1343,1
|
|
20240408,095900,90999320,1343,1344,1344,1343,36
|
|
20240408,095800,90950962,1345,1345,1345,1345,1
|
|
20240408,095700,90949617,1344,1344,1344,1344,500
|
|
20240408,095600,90277617,1342,1342,1342,1342,15
|
|
20240408,095500,90257487,1342,1342,1342,1342,220
|
|
20240408,095400,89962247,1342,1343,1343,1342,60
|
|
20240408,095300,89881719,1344,1345,1345,1344,6
|
|
20240408,095200,89873652,1342,1342,1342,1342,1
|
|
20240408,095100,89872310,1342,1342,1342,1342,0
|
|
20240408,095000,89872310,1342,1342,1342,1342,0
|
|
20240408,094900,89872310,1342,1342,1342,1342,530
|
|
20240408,094800,89161050,1342,1345,1345,1342,71
|
|
20240408,094700,89065765,1345,1345,1345,1345,2
|
|
20240408,094600,89063075,1345,1345,1345,1345,0
|
|
20240408,094500,89063075,1345,1344,1345,1344,3
|
|
20240408,094400,89059041,1341,1341,1341,1341,68
|
|
20240408,094300,88967853,1341,1341,1341,1341,10
|
|
20240408,094200,88954443,1345,1345,1345,1345,11
|
|
20240408,094100,88939648,1345,1345,1345,1345,1
|
|
20240408,094000,88938303,1342,1342,1342,1342,100
|
|
20240408,093900,88804103,1341,1341,1341,1341,450
|
|
20240408,093800,88200653,1341,1341,1341,1340,542
|
|
20240408,093700,87473833,1349,1349,1349,1349,0
|
|
20240408,093600,87473833,1349,1349,1349,1349,8
|
|
20240408,093500,87463041,1349,1343,1349,1343,2816
|
|
20240408,093400,83681147,1340,1343,1343,1340,2002
|
|
20240408,093300,80995351,1343,1344,1344,1343,57
|
|
20240408,093200,80918797,1343,1343,1343,1343,0
|
|
20240408,093100,80918797,1343,1343,1343,1343,21
|
|
20240408,093000,80890594,1343,1343,1343,1343,207
|
|
20240408,092900,80612593,1343,1343,1343,1343,0
|
|
20240408,092800,80612593,1343,1343,1343,1343,0
|
|
20240408,092700,80612593,1343,1343,1343,1343,471
|
|
20240408,092600,79980040,1343,1349,1349,1343,451
|
|
20240408,092500,79371647,1349,1349,1349,1349,9
|
|
20240408,092400,79359506,1349,1349,1349,1349,165
|
|
20240408,092300,79136921,1348,1348,1348,1348,0
|
|
20240408,092200,79136921,1348,1338,1348,1338,2006
|
|
20240408,092100,76452848,1337,1338,1338,1337,783
|
|
20240408,092000,75405195,1338,1340,1340,1337,845
|
|
20240408,091900,74274911,1340,1344,1344,1340,1848
|
|
20240408,091800,71798479,1347,1347,1347,1347,1785
|
|
20240408,091700,69394084,1345,1347,1347,1345,1644
|
|
20240408,091600,67179798,1347,1359,1359,1347,650
|
|
20240408,091500,66302949,1359,1359,1359,1359,735
|
|
20240408,091400,65304084,1351,1351,1351,1343,172
|
|
20240408,091300,65071864,1343,1340,1351,1340,467
|
|
20240408,091200,64443291,1340,1341,1341,1340,550
|
|
20240408,091100,63705983,1336,1351,1351,1336,15016
|
|
20240408,091000,43457229,1351,1357,1357,1351,7611
|
|
20240408,090900,33154878,1356,1356,1356,1356,266
|
|
20240408,090800,32794182,1356,1356,1356,1356,586
|
|
20240408,090700,31999566,1357,1359,1359,1357,43
|
|
20240408,090600,31941213,1359,1355,1359,1351,3609
|
|
20240408,090500,27048366,1355,1356,1356,1355,1713
|
|
20240408,090400,24726498,1359,1361,1361,1359,3902
|
|
20240408,090300,19415936,1361,1373,1373,1361,2691
|
|
20240408,090200,15740338,1373,1374,1374,1373,2874
|
|
20240408,090100,11794290,1373,1380,1380,1373,4931
|
|
20240408,090000,5013987,1380,1379,1380,1376,3606
|