596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185300,150301942,1405,1405,1405,1405,390
|
|
20240430,185200,150301942,1405,1405,1405,1405,0
|
|
20240430,185100,150301942,1405,1405,1405,1405,0
|
|
20240430,185000,150301942,1405,1405,1405,1405,0
|
|
20240430,184900,150301942,1405,1405,1405,1405,0
|
|
20240430,184800,150301942,1405,1405,1405,1405,0
|
|
20240430,184700,150301942,1405,1405,1405,1405,0
|
|
20240430,184600,150301942,1405,1405,1405,1405,0
|
|
20240430,184500,150301942,1405,1405,1405,1405,0
|
|
20240430,184400,150301942,1405,1405,1405,1405,0
|
|
20240430,184300,150301942,1405,1405,1405,1405,0
|
|
20240430,184200,150301942,1405,1405,1405,1405,0
|
|
20240430,184100,150301942,1405,1405,1405,1405,0
|
|
20240430,184000,150301942,1405,1405,1405,1405,0
|
|
20240430,183900,150301942,1405,1405,1405,1405,0
|
|
20240430,183800,150301942,1405,1405,1405,1405,0
|
|
20240430,183700,150301942,1405,1405,1405,1405,0
|
|
20240430,183600,150301942,1405,1405,1405,1405,0
|
|
20240430,183500,150301942,1405,1405,1405,1405,0
|
|
20240430,183400,150301942,1405,1405,1405,1405,0
|
|
20240430,183300,150301942,1405,1405,1405,1405,0
|
|
20240430,183200,150301942,1405,1405,1405,1405,0
|
|
20240430,183100,150301942,1405,1405,1405,1405,0
|
|
20240430,183000,150301942,1405,1405,1405,1405,0
|
|
20240430,182900,150301942,1405,1405,1405,1405,0
|
|
20240430,182800,150301942,1405,1405,1405,1405,0
|
|
20240430,182700,150301942,1405,1405,1405,1405,0
|
|
20240430,182600,150301942,1405,1405,1405,1405,0
|
|
20240430,182500,150301942,1405,1405,1405,1405,0
|
|
20240430,182400,150301942,1405,1405,1405,1405,0
|
|
20240430,182300,150301942,1405,1405,1405,1405,390
|
|
20240430,182200,150301942,1405,1405,1405,1405,0
|
|
20240430,182100,150301942,1405,1405,1405,1405,0
|
|
20240430,182000,150301942,1405,1405,1405,1405,0
|
|
20240430,181900,150301942,1405,1405,1405,1405,0
|
|
20240430,181800,150301942,1405,1405,1405,1405,0
|
|
20240430,181700,150301942,1405,1405,1405,1405,0
|
|
20240430,181600,150301942,1405,1405,1405,1405,0
|
|
20240430,181500,150301942,1405,1405,1405,1405,0
|
|
20240430,181400,150301942,1405,1405,1405,1405,0
|
|
20240430,181300,150301942,1405,1405,1405,1405,0
|
|
20240430,181200,150301942,1405,1405,1405,1405,0
|
|
20240430,181100,150301942,1405,1405,1405,1405,0
|
|
20240430,181000,150301942,1405,1405,1405,1405,0
|
|
20240430,180900,150301942,1405,1405,1405,1405,0
|
|
20240430,180800,150301942,1405,1405,1405,1405,0
|
|
20240430,180700,150301942,1405,1405,1405,1405,0
|
|
20240430,180600,150301942,1405,1405,1405,1405,0
|
|
20240430,180500,150301942,1405,1405,1405,1405,0
|
|
20240430,180400,150301942,1405,1405,1405,1405,0
|
|
20240430,180300,150301942,1405,1405,1405,1405,0
|
|
20240430,180200,150301942,1405,1405,1405,1405,0
|
|
20240430,180100,150301942,1405,1405,1405,1405,0
|
|
20240430,180000,150301942,1405,1405,1405,1405,0
|
|
20240430,175900,150301942,1405,1405,1405,1405,0
|
|
20240430,175800,150301942,1405,1405,1405,1405,0
|
|
20240430,175700,150301942,1405,1405,1405,1405,0
|
|
20240430,175600,150301942,1405,1405,1405,1405,0
|
|
20240430,175500,150301942,1405,1405,1405,1405,0
|
|
20240430,175400,150301942,1405,1405,1405,1405,0
|
|
20240430,175300,150301942,1405,1405,1405,1405,390
|
|
20240430,175200,150301942,1405,1405,1405,1405,0
|
|
20240430,175100,150301942,1405,1405,1405,1405,0
|
|
20240430,175000,150301942,1405,1405,1405,1405,0
|
|
20240430,174900,150301942,1405,1405,1405,1405,0
|
|
20240430,174800,150301942,1405,1405,1405,1405,0
|
|
20240430,174700,150301942,1405,1405,1405,1405,0
|
|
20240430,174600,150301942,1405,1405,1405,1405,0
|
|
20240430,174500,150301942,1405,1405,1405,1405,0
|
|
20240430,174400,150301942,1405,1405,1405,1405,0
|
|
20240430,174300,150301942,1405,1405,1405,1405,0
|
|
20240430,174200,150301942,1405,1405,1405,1405,0
|
|
20240430,174100,150301942,1405,1405,1405,1405,0
|
|
20240430,174000,150301942,1405,1405,1405,1405,0
|
|
20240430,173900,150301942,1405,1405,1405,1405,0
|
|
20240430,173800,150301942,1405,1405,1405,1405,0
|
|
20240430,173700,150301942,1405,1405,1405,1405,0
|
|
20240430,173600,150301942,1405,1405,1405,1405,0
|
|
20240430,173500,150301942,1405,1405,1405,1405,0
|
|
20240430,173400,150301942,1405,1405,1405,1405,0
|
|
20240430,173300,150301942,1405,1405,1405,1405,0
|
|
20240430,173200,150301942,1405,1405,1405,1405,0
|
|
20240430,173100,150301942,1405,1405,1405,1405,0
|
|
20240430,173000,150301942,1405,1405,1405,1405,0
|
|
20240430,172900,150301942,1405,1405,1405,1405,0
|
|
20240430,172800,150301942,1405,1405,1405,1405,0
|
|
20240430,172700,150301942,1405,1405,1405,1405,0
|
|
20240430,172600,150301942,1405,1405,1405,1405,0
|
|
20240430,172500,150301942,1405,1405,1405,1405,0
|
|
20240430,172400,150301942,1405,1405,1405,1405,0
|
|
20240430,172300,150301942,1405,1405,1405,1405,390
|
|
20240430,172200,150301942,1405,1405,1405,1405,0
|
|
20240430,172100,150301942,1405,1405,1405,1405,0
|
|
20240430,172000,150301942,1405,1405,1405,1405,0
|
|
20240430,171900,150301942,1405,1405,1405,1405,0
|
|
20240430,171800,150301942,1405,1405,1405,1405,0
|
|
20240430,171700,150301942,1405,1405,1405,1405,0
|
|
20240430,171600,150301942,1405,1405,1405,1405,0
|
|
20240430,171500,150301942,1405,1405,1405,1405,0
|
|
20240430,171400,150301942,1405,1405,1405,1405,0
|
|
20240430,171300,150301942,1405,1405,1405,1405,0
|
|
20240430,171200,150301942,1405,1405,1405,1405,0
|
|
20240430,171100,150301942,1405,1405,1405,1405,0
|
|
20240430,171000,150301942,1405,1405,1405,1405,0
|
|
20240430,170900,150301942,1405,1405,1405,1405,0
|
|
20240430,170800,150301942,1405,1405,1405,1405,0
|
|
20240430,170700,150301942,1405,1405,1405,1405,0
|
|
20240430,170600,150301942,1405,1405,1405,1405,0
|
|
20240430,170500,150301942,1405,1405,1405,1405,0
|
|
20240430,170400,150301942,1405,1405,1405,1405,0
|
|
20240430,170300,150301942,1405,1405,1405,1405,0
|
|
20240430,170200,150301942,1405,1405,1405,1405,0
|
|
20240430,170100,150301942,1405,1405,1405,1405,0
|
|
20240430,170000,150301942,1405,1405,1405,1405,0
|
|
20240430,165900,150301942,1405,1405,1405,1405,0
|
|
20240430,165800,150301942,1405,1405,1405,1405,0
|
|
20240430,165700,150301942,1405,1405,1405,1405,0
|
|
20240430,165600,150301942,1405,1405,1405,1405,0
|
|
20240430,165500,150301942,1405,1405,1405,1405,0
|
|
20240430,165400,150301942,1405,1405,1405,1405,0
|
|
20240430,165300,150301942,1405,1405,1405,1405,390
|
|
20240430,165200,150301942,1405,1405,1405,1405,0
|
|
20240430,165100,150301942,1405,1405,1405,1405,0
|
|
20240430,165000,150301942,1405,1405,1405,1405,0
|
|
20240430,164900,150301942,1405,1405,1405,1405,0
|
|
20240430,164800,150301942,1405,1405,1405,1405,0
|
|
20240430,164700,150301942,1405,1405,1405,1405,0
|
|
20240430,164600,150301942,1405,1405,1405,1405,0
|
|
20240430,164500,150301942,1405,1405,1405,1405,0
|
|
20240430,164400,150301942,1405,1405,1405,1405,0
|
|
20240430,164300,150301942,1405,1405,1405,1405,0
|
|
20240430,164200,150301942,1405,1405,1405,1405,0
|
|
20240430,164100,150301942,1405,1405,1405,1405,0
|
|
20240430,164000,150301942,1405,1405,1405,1405,0
|
|
20240430,163900,150301942,1405,1405,1405,1405,0
|
|
20240430,163800,150301942,1405,1405,1405,1405,0
|
|
20240430,163700,150301942,1405,1405,1405,1405,0
|
|
20240430,163600,150301942,1405,1405,1405,1405,0
|
|
20240430,163500,150301942,1405,1405,1405,1405,0
|
|
20240430,163400,150301942,1405,1405,1405,1405,0
|
|
20240430,163300,150301942,1405,1405,1405,1405,0
|
|
20240430,163200,150301942,1405,1405,1405,1405,0
|
|
20240430,163100,150301942,1405,1405,1405,1405,0
|
|
20240430,163000,150301942,1405,1405,1405,1405,0
|
|
20240430,162900,150301942,1405,1405,1405,1405,0
|
|
20240430,162800,150301942,1405,1405,1405,1405,0
|
|
20240430,162700,150301942,1405,1405,1405,1405,0
|
|
20240430,162600,150301942,1405,1405,1405,1405,0
|
|
20240430,162500,150301942,1405,1405,1405,1405,0
|
|
20240430,162400,150301942,1405,1405,1405,1405,0
|
|
20240430,162300,150301942,1405,1405,1405,1405,390
|
|
20240430,162200,150301942,1405,1405,1405,1405,0
|
|
20240430,162100,150301942,1405,1405,1405,1405,0
|
|
20240430,162000,150301942,1405,1405,1405,1405,0
|
|
20240430,161900,150301942,1405,1405,1405,1405,0
|
|
20240430,161800,150301942,1405,1405,1405,1405,0
|
|
20240430,161700,150301942,1405,1405,1405,1405,0
|
|
20240430,161600,150301942,1405,1405,1405,1405,0
|
|
20240430,161500,150301942,1405,1405,1405,1405,0
|
|
20240430,161400,150301942,1405,1405,1405,1405,0
|
|
20240430,161300,150301942,1405,1405,1405,1405,0
|
|
20240430,161200,150301942,1405,1405,1405,1405,0
|
|
20240430,161100,150301942,1405,1405,1405,1405,0
|
|
20240430,161000,150301942,1405,1405,1405,1405,0
|
|
20240430,160900,150301942,1405,1405,1405,1405,0
|
|
20240430,160800,150301942,1405,1405,1405,1405,0
|
|
20240430,160700,150301942,1405,1405,1405,1405,0
|
|
20240430,160600,150301942,1405,1405,1405,1405,0
|
|
20240430,160500,150301942,1405,1405,1405,1405,0
|
|
20240430,160400,150301942,1405,1405,1405,1405,0
|
|
20240430,160300,150301942,1405,1405,1405,1405,0
|
|
20240430,160200,150301942,1405,1405,1405,1405,0
|
|
20240430,160100,150301942,1405,1405,1405,1405,0
|
|
20240430,160000,150301942,1405,1405,1405,1405,0
|
|
20240430,155900,150301942,1405,1405,1405,1405,0
|
|
20240430,155800,150301942,1405,1405,1405,1405,0
|
|
20240430,155700,150301942,1405,1405,1405,1405,0
|
|
20240430,155600,150301942,1405,1405,1405,1405,0
|
|
20240430,155500,150301942,1405,1405,1405,1405,0
|
|
20240430,155400,150301942,1405,1405,1405,1405,0
|
|
20240430,155300,150301942,1405,1405,1405,1405,390
|
|
20240430,155200,150301942,1405,1405,1405,1405,0
|
|
20240430,155100,150301942,1405,1405,1405,1405,0
|
|
20240430,155000,150301942,1405,1405,1405,1405,0
|
|
20240430,154900,150301942,1405,1405,1405,1405,0
|
|
20240430,154800,150301942,1405,1405,1405,1405,0
|
|
20240430,154700,150301942,1405,1405,1405,1405,0
|
|
20240430,154600,150301942,1405,1405,1405,1405,0
|
|
20240430,154500,150301942,1405,1405,1405,1405,0
|
|
20240430,154400,150301942,1405,1405,1405,1405,0
|
|
20240430,154300,150301942,1405,1405,1405,1405,0
|
|
20240430,154200,150301942,1405,1405,1405,1405,0
|
|
20240430,154100,150301942,1405,1405,1405,1405,0
|
|
20240430,154000,150301942,1405,1405,1405,1405,0
|
|
20240430,153900,150301942,1405,1405,1405,1405,0
|
|
20240430,153800,150301942,1405,1405,1405,1405,0
|
|
20240430,153700,150301942,1405,1405,1405,1405,0
|
|
20240430,153600,150301942,1405,1405,1405,1405,0
|
|
20240430,153500,150301942,1405,1405,1405,1405,0
|
|
20240430,153400,150301942,1405,1405,1405,1405,0
|
|
20240430,153300,150301942,1405,1405,1405,1405,0
|
|
20240430,153200,150301942,1405,1405,1405,1405,0
|
|
20240430,153100,150301942,1405,1405,1405,1405,0
|
|
20240430,153000,150301942,1405,1405,1405,1405,390
|
|
20240430,152900,149753992,1404,1404,1404,1404,0
|
|
20240430,152800,149753992,1404,1404,1404,1404,0
|
|
20240430,152700,149753992,1404,1404,1404,1404,0
|
|
20240430,152600,149753992,1404,1404,1404,1404,0
|
|
20240430,152500,149753992,1404,1404,1404,1404,0
|
|
20240430,152400,149753992,1404,1404,1404,1404,0
|
|
20240430,152300,149753992,1404,1404,1404,1404,0
|
|
20240430,152200,149753992,1404,1404,1404,1404,0
|
|
20240430,152100,149753992,1404,1404,1404,1404,0
|
|
20240430,152000,149753992,1404,1404,1404,1404,0
|
|
20240430,151900,149753992,1404,1405,1405,1401,342
|
|
20240430,151800,149274246,1405,1401,1405,1401,581
|
|
20240430,151700,148459877,1401,1403,1403,1401,2554
|
|
20240430,151600,144881406,1401,1404,1404,1401,2500
|
|
20240430,151500,141375871,1405,1405,1405,1404,487
|
|
20240430,151400,140692086,1405,1405,1405,1405,25
|
|
20240430,151300,140656961,1405,1405,1405,1405,16
|
|
20240430,151200,140634481,1405,1405,1405,1405,901
|
|
20240430,151100,139368576,1406,1406,1406,1406,7
|
|
20240430,151000,139358734,1406,1406,1406,1406,0
|
|
20240430,150900,139358734,1406,1406,1406,1406,140
|
|
20240430,150800,139161894,1406,1406,1406,1406,500
|
|
20240430,150700,138458894,1406,1406,1406,1406,1
|
|
20240430,150600,138457488,1403,1403,1403,1403,656
|
|
20240430,150500,137537120,1407,1407,1407,1407,535
|
|
20240430,150400,136784375,1407,1407,1407,1407,10
|
|
20240430,150300,136770305,1407,1407,1407,1407,9
|
|
20240430,150200,136757642,1402,1402,1402,1402,0
|
|
20240430,150100,136757642,1402,1402,1402,1402,465
|
|
20240430,150000,136105712,1402,1404,1404,1402,1579
|
|
20240430,145900,133891536,1403,1405,1405,1403,726
|
|
20240430,145800,132872346,1405,1405,1405,1405,1010
|
|
20240430,145700,131453296,1407,1405,1407,1405,631
|
|
20240430,145600,130566299,1403,1403,1403,1403,0
|
|
20240430,145500,130566299,1403,1403,1403,1403,20
|
|
20240430,145400,130538239,1403,1404,1404,1403,18
|
|
20240430,145300,130512983,1404,1404,1404,1404,29
|
|
20240430,145200,130472267,1408,1408,1408,1408,7
|
|
20240430,145100,130462411,1409,1403,1409,1403,6000
|
|
20240430,145000,122021713,1403,1403,1403,1403,0
|
|
20240430,144900,122021713,1403,1403,1403,1403,0
|
|
20240430,144800,122021713,1403,1403,1403,1403,0
|
|
20240430,144700,122021713,1403,1403,1403,1403,0
|
|
20240430,144600,122021713,1403,1403,1403,1403,0
|
|
20240430,144500,122021713,1403,1403,1403,1403,0
|
|
20240430,144400,122021713,1403,1403,1403,1403,0
|
|
20240430,144300,122021713,1403,1403,1403,1403,0
|
|
20240430,144200,122021713,1403,1403,1403,1403,0
|
|
20240430,144100,122021713,1403,1403,1403,1403,0
|
|
20240430,144000,122021713,1403,1403,1403,1403,0
|
|
20240430,143900,122021713,1403,1403,1403,1403,0
|
|
20240430,143800,122021713,1403,1403,1403,1403,1
|
|
20240430,143700,122020310,1403,1403,1403,1403,0
|
|
20240430,143600,122020310,1403,1403,1403,1403,0
|
|
20240430,143500,122020310,1403,1403,1403,1403,0
|
|
20240430,143400,122020310,1403,1403,1403,1403,0
|
|
20240430,143300,122020310,1403,1403,1403,1403,1
|
|
20240430,143200,122018907,1403,1403,1403,1403,2
|
|
20240430,143100,122016101,1403,1403,1403,1403,14
|
|
20240430,143000,121996459,1403,1403,1403,1403,0
|
|
20240430,142900,121996459,1403,1403,1403,1403,241
|
|
20240430,142800,121658336,1403,1403,1403,1403,0
|
|
20240430,142700,121658336,1403,1403,1403,1403,0
|
|
20240430,142600,121658336,1403,1403,1403,1403,0
|
|
20240430,142500,121658336,1403,1403,1403,1403,0
|
|
20240430,142400,121658336,1403,1403,1403,1403,0
|
|
20240430,142300,121658336,1403,1403,1403,1403,0
|
|
20240430,142200,121658336,1403,1403,1403,1403,0
|
|
20240430,142100,121658336,1403,1403,1403,1403,2
|
|
20240430,142000,121655530,1401,1401,1401,1401,199
|
|
20240430,141900,121376731,1403,1403,1403,1403,0
|
|
20240430,141800,121376731,1403,1403,1403,1403,1
|
|
20240430,141700,121375328,1402,1402,1402,1402,0
|
|
20240430,141600,121375328,1402,1402,1402,1402,0
|
|
20240430,141500,121375328,1402,1402,1402,1402,0
|
|
20240430,141400,121375328,1402,1402,1402,1402,0
|
|
20240430,141300,121375328,1402,1402,1402,1402,858
|
|
20240430,141200,120172412,1402,1402,1402,1402,0
|
|
20240430,141100,120172412,1402,1402,1402,1402,200
|
|
20240430,141000,119892012,1401,1401,1401,1401,0
|
|
20240430,140900,119892012,1401,1401,1401,1401,0
|
|
20240430,140800,119892012,1401,1401,1401,1401,50
|
|
20240430,140700,119821962,1400,1400,1400,1400,0
|
|
20240430,140600,119821962,1400,1400,1400,1400,0
|
|
20240430,140500,119821962,1400,1400,1400,1400,100
|
|
20240430,140400,119681962,1402,1402,1402,1402,0
|
|
20240430,140300,119681962,1402,1402,1402,1402,0
|
|
20240430,140200,119681962,1402,1402,1402,1402,72
|
|
20240430,140100,119581018,1402,1402,1402,1402,0
|
|
20240430,140000,119581018,1402,1402,1402,1402,75
|
|
20240430,135900,119475868,1402,1402,1402,1402,0
|
|
20240430,135800,119475868,1402,1402,1402,1402,0
|
|
20240430,135700,119475868,1402,1402,1402,1402,0
|
|
20240430,135600,119475868,1402,1402,1402,1402,0
|
|
20240430,135500,119475868,1402,1402,1402,1402,71
|
|
20240430,135400,119376326,1402,1402,1402,1402,0
|
|
20240430,135300,119376326,1402,1402,1402,1402,0
|
|
20240430,135200,119376326,1402,1402,1402,1402,0
|
|
20240430,135100,119376326,1402,1402,1402,1402,10
|
|
20240430,135000,119362306,1402,1402,1402,1402,25
|
|
20240430,134900,119327256,1403,1403,1403,1403,0
|
|
20240430,134800,119327256,1403,1403,1403,1403,0
|
|
20240430,134700,119327256,1403,1403,1403,1403,0
|
|
20240430,134600,119327256,1403,1403,1403,1403,0
|
|
20240430,134500,119327256,1403,1403,1403,1403,0
|
|
20240430,134400,119327256,1403,1403,1403,1403,0
|
|
20240430,134300,119327256,1403,1403,1403,1403,0
|
|
20240430,134200,119327256,1403,1403,1403,1403,1
|
|
20240430,134100,119325853,1403,1402,1403,1400,1001
|
|
20240430,134000,117924027,1403,1403,1403,1403,0
|
|
20240430,133900,117924027,1403,1403,1403,1403,0
|
|
20240430,133800,117924027,1403,1403,1403,1403,297
|
|
20240430,133700,117507336,1405,1404,1405,1404,77
|
|
20240430,133600,117399155,1405,1405,1405,1405,0
|
|
20240430,133500,117399155,1405,1404,1405,1404,1001
|
|
20240430,133400,115992768,1403,1403,1403,1403,19
|
|
20240430,133300,115966111,1403,1403,1403,1403,98
|
|
20240430,133200,115828617,1402,1402,1402,1402,0
|
|
20240430,133100,115828617,1402,1402,1402,1402,37
|
|
20240430,133000,115776743,1401,1401,1401,1401,0
|
|
20240430,132900,115776743,1401,1400,1401,1400,37
|
|
20240430,132800,115724907,1401,1401,1401,1401,441
|
|
20240430,132700,115107066,1400,1400,1400,1400,10
|
|
20240430,132600,115093066,1401,1401,1401,1401,100
|
|
20240430,132500,114952966,1401,1401,1401,1401,459
|
|
20240430,132400,114309907,1401,1401,1401,1401,30
|
|
20240430,132300,114267877,1405,1405,1405,1405,0
|
|
20240430,132200,114267877,1405,1405,1405,1405,0
|
|
20240430,132100,114267877,1405,1405,1405,1405,0
|
|
20240430,132000,114267877,1405,1405,1405,1405,0
|
|
20240430,131900,114267877,1405,1405,1405,1405,1
|
|
20240430,131800,114266472,1405,1405,1405,1405,0
|
|
20240430,131700,114266472,1405,1405,1405,1405,11
|
|
20240430,131600,114251017,1402,1402,1402,1402,0
|
|
20240430,131500,114251017,1402,1402,1402,1402,1
|
|
20240430,131400,114249615,1400,1400,1400,1400,100
|
|
20240430,131300,114109615,1402,1402,1402,1402,0
|
|
20240430,131200,114109615,1402,1402,1402,1402,0
|
|
20240430,131100,114109615,1402,1402,1402,1402,0
|
|
20240430,131000,114109615,1402,1402,1402,1402,1
|
|
20240430,130900,114108213,1402,1402,1402,1402,1000
|
|
20240430,130800,112706213,1402,1402,1402,1402,112
|
|
20240430,130700,112549189,1398,1398,1398,1398,0
|
|
20240430,130600,112549189,1398,1398,1398,1398,0
|
|
20240430,130500,112549189,1398,1398,1398,1398,0
|
|
20240430,130400,112549189,1398,1398,1398,1398,20
|
|
20240430,130300,112521229,1401,1401,1401,1401,0
|
|
20240430,130200,112521229,1401,1401,1401,1401,0
|
|
20240430,130100,112521229,1401,1401,1401,1401,720
|
|
20240430,130000,111512509,1401,1400,1401,1400,152
|
|
20240430,125900,111299599,1397,1400,1400,1397,27
|
|
20240430,125800,111261856,1401,1401,1401,1401,0
|
|
20240430,125700,111261856,1401,1401,1401,1401,0
|
|
20240430,125600,111261856,1401,1401,1401,1401,1
|
|
20240430,125500,111260455,1396,1396,1396,1396,0
|
|
20240430,125400,111260455,1396,1396,1396,1396,0
|
|
20240430,125300,111260455,1396,1396,1396,1396,0
|
|
20240430,125200,111260455,1396,1396,1396,1396,0
|
|
20240430,125100,111260455,1396,1396,1396,1396,65
|
|
20240430,125000,111169715,1395,1399,1399,1395,186
|
|
20240430,124900,110910105,1400,1400,1400,1400,30
|
|
20240430,124800,110868105,1400,1400,1400,1400,0
|
|
20240430,124700,110868105,1400,1400,1400,1400,0
|
|
20240430,124600,110868105,1400,1400,1400,1400,100
|
|
20240430,124500,110728105,1400,1400,1400,1400,0
|
|
20240430,124400,110728105,1400,1400,1400,1400,0
|
|
20240430,124300,110728105,1400,1400,1400,1400,0
|
|
20240430,124200,110728105,1400,1400,1400,1400,0
|
|
20240430,124100,110728105,1400,1400,1400,1400,0
|
|
20240430,124000,110728105,1400,1400,1400,1400,0
|
|
20240430,123900,110728105,1400,1400,1400,1400,21
|
|
20240430,123800,110698705,1401,1400,1401,1400,110
|
|
20240430,123700,110544605,1401,1401,1401,1401,0
|
|
20240430,123600,110544605,1401,1401,1401,1401,444
|
|
20240430,123500,109922561,1401,1401,1401,1401,4
|
|
20240430,123400,109916957,1400,1400,1400,1400,263
|
|
20240430,123300,109548757,1400,1400,1400,1400,0
|
|
20240430,123200,109548757,1400,1400,1400,1400,0
|
|
20240430,123100,109548757,1400,1400,1400,1400,0
|
|
20240430,123000,109548757,1400,1400,1400,1400,6
|
|
20240430,122900,109540357,1400,1400,1400,1400,0
|
|
20240430,122800,109540357,1400,1400,1400,1400,0
|
|
20240430,122700,109540357,1400,1400,1400,1400,0
|
|
20240430,122600,109540357,1400,1400,1400,1400,0
|
|
20240430,122500,109540357,1400,1398,1400,1395,1180
|
|
20240430,122400,107891432,1400,1400,1400,1400,0
|
|
20240430,122300,107891432,1400,1400,1400,1400,0
|
|
20240430,122200,107891432,1400,1400,1400,1400,0
|
|
20240430,122100,107891432,1400,1400,1400,1400,0
|
|
20240430,122000,107891432,1400,1400,1400,1400,0
|
|
20240430,121900,107891432,1400,1400,1400,1400,0
|
|
20240430,121800,107891432,1400,1399,1400,1399,660
|
|
20240430,121700,106967628,1399,1399,1399,1399,0
|
|
20240430,121600,106967628,1399,1399,1399,1399,0
|
|
20240430,121500,106967628,1399,1399,1399,1399,0
|
|
20240430,121400,106967628,1399,1399,1399,1399,0
|
|
20240430,121300,106967628,1399,1399,1399,1399,0
|
|
20240430,121200,106967628,1399,1399,1399,1399,0
|
|
20240430,121100,106967628,1399,1399,1399,1399,0
|
|
20240430,121000,106967628,1399,1399,1399,1399,0
|
|
20240430,120900,106967628,1399,1399,1399,1399,0
|
|
20240430,120800,106967628,1399,1399,1399,1399,0
|
|
20240430,120700,106967628,1399,1399,1399,1399,0
|
|
20240430,120600,106967628,1399,1399,1399,1399,13
|
|
20240430,120500,106949441,1395,1395,1395,1395,9
|
|
20240430,120400,106936886,1395,1395,1395,1395,1
|
|
20240430,120300,106935491,1395,1395,1395,1395,1
|
|
20240430,120200,106934096,1394,1394,1394,1394,0
|
|
20240430,120100,106934096,1394,1394,1394,1394,0
|
|
20240430,120000,106934096,1394,1394,1394,1394,0
|
|
20240430,115900,106934096,1394,1394,1394,1394,0
|
|
20240430,115800,106934096,1394,1394,1394,1394,1
|
|
20240430,115700,106932702,1394,1394,1394,1394,9
|
|
20240430,115600,106920156,1393,1393,1393,1393,0
|
|
20240430,115500,106920156,1393,1393,1393,1393,0
|
|
20240430,115400,106920156,1393,1393,1393,1393,0
|
|
20240430,115300,106920156,1393,1393,1393,1393,0
|
|
20240430,115200,106920156,1393,1393,1393,1393,0
|
|
20240430,115100,106920156,1393,1393,1393,1393,0
|
|
20240430,115000,106920156,1393,1393,1393,1393,0
|
|
20240430,114900,106920156,1393,1393,1393,1393,0
|
|
20240430,114800,106920156,1393,1393,1393,1393,0
|
|
20240430,114700,106920156,1393,1393,1393,1393,2007
|
|
20240430,114600,104124405,1393,1393,1393,1393,0
|
|
20240430,114500,104124405,1393,1393,1393,1393,180
|
|
20240430,114400,103873665,1391,1391,1391,1391,0
|
|
20240430,114300,103873665,1391,1391,1391,1391,0
|
|
20240430,114200,103873665,1391,1391,1391,1391,0
|
|
20240430,114100,103873665,1391,1391,1391,1391,0
|
|
20240430,114000,103873665,1391,1398,1398,1391,1095
|
|
20240430,113900,102348068,1398,1398,1398,1398,0
|
|
20240430,113800,102348068,1398,1398,1398,1398,0
|
|
20240430,113700,102348068,1398,1398,1398,1398,0
|
|
20240430,113600,102348068,1398,1398,1398,1398,35
|
|
20240430,113500,102299138,1400,1400,1400,1400,0
|
|
20240430,113400,102299138,1400,1400,1400,1400,0
|
|
20240430,113300,102299138,1400,1400,1400,1400,0
|
|
20240430,113200,102299138,1400,1400,1400,1400,0
|
|
20240430,113100,102299138,1400,1400,1400,1400,0
|
|
20240430,113000,102299138,1400,1400,1400,1400,0
|
|
20240430,112900,102299138,1400,1400,1400,1400,0
|
|
20240430,112800,102299138,1400,1400,1400,1400,0
|
|
20240430,112700,102299138,1400,1400,1400,1400,0
|
|
20240430,112600,102299138,1400,1399,1400,1399,568
|
|
20240430,112500,101504234,1398,1398,1398,1398,9
|
|
20240430,112400,101491652,1398,1398,1398,1398,0
|
|
20240430,112300,101491652,1398,1398,1398,1398,16
|
|
20240430,112200,101469284,1397,1397,1397,1397,816
|
|
20240430,112100,100329332,1397,1397,1397,1397,0
|
|
20240430,112000,100329332,1397,1397,1397,1397,31
|
|
20240430,111900,100286025,1397,1397,1397,1397,20
|
|
20240430,111800,100258085,1399,1399,1399,1399,100
|
|
20240430,111700,100118185,1399,1399,1399,1399,2
|
|
20240430,111600,100115387,1399,1399,1399,1399,630
|
|
20240430,111500,99234017,1399,1399,1399,1399,0
|
|
20240430,111400,99234017,1399,1399,1399,1399,4
|
|
20240430,111300,99228421,1399,1399,1399,1399,0
|
|
20240430,111200,99228421,1399,1399,1399,1399,59
|
|
20240430,111100,99145880,1399,1399,1399,1399,0
|
|
20240430,111000,99145880,1399,1399,1399,1399,26
|
|
20240430,110900,99109506,1400,1400,1400,1400,0
|
|
20240430,110800,99109506,1400,1400,1400,1400,0
|
|
20240430,110700,99109506,1400,1400,1400,1400,318
|
|
20240430,110600,98664306,1400,1400,1401,1400,620
|
|
20240430,110500,97796256,1401,1401,1401,1401,100
|
|
20240430,110400,97656156,1401,1401,1401,1401,0
|
|
20240430,110300,97656156,1401,1400,1401,1400,508
|
|
20240430,110200,96944579,1401,1400,1401,1400,82
|
|
20240430,110100,96829778,1400,1400,1400,1400,0
|
|
20240430,110000,96829778,1400,1400,1400,1400,82
|
|
20240430,105900,96714978,1400,1400,1400,1400,0
|
|
20240430,105800,96714978,1400,1400,1400,1400,192
|
|
20240430,105700,96446178,1400,1400,1400,1400,0
|
|
20240430,105600,96446178,1400,1400,1400,1400,8
|
|
20240430,105500,96434978,1400,1400,1400,1400,0
|
|
20240430,105400,96434978,1400,1400,1400,1400,11
|
|
20240430,105300,96419578,1400,1400,1400,1400,50
|
|
20240430,105200,96349578,1400,1400,1400,1400,712
|
|
20240430,105100,95352778,1400,1400,1400,1400,0
|
|
20240430,105000,95352778,1400,1400,1400,1400,0
|
|
20240430,104900,95352778,1400,1400,1400,1400,0
|
|
20240430,104800,95352778,1400,1400,1400,1400,0
|
|
20240430,104700,95352778,1400,1400,1400,1400,0
|
|
20240430,104600,95352778,1400,1400,1400,1400,20
|
|
20240430,104500,95324778,1400,1400,1400,1400,500
|
|
20240430,104400,94624778,1400,1399,1400,1399,21
|
|
20240430,104300,94595398,1400,1400,1400,1400,0
|
|
20240430,104200,94595398,1400,1400,1400,1400,0
|
|
20240430,104100,94595398,1400,1400,1400,1400,500
|
|
20240430,104000,93895398,1400,1400,1400,1400,0
|
|
20240430,103900,93895398,1400,1400,1400,1400,11
|
|
20240430,103800,93879998,1400,1400,1400,1400,0
|
|
20240430,103700,93879998,1400,1400,1400,1400,117
|
|
20240430,103600,93716198,1393,1400,1400,1393,28881
|
|
20240430,103500,53476939,1400,1396,1400,1396,10
|
|
20240430,103400,53462975,1396,1400,1400,1396,2480
|
|
20240430,103300,49995309,1400,1400,1400,1400,500
|
|
20240430,103200,49295309,1400,1400,1400,1400,0
|
|
20240430,103100,49295309,1400,1400,1400,1400,1
|
|
20240430,103000,49293909,1399,1399,1399,1399,0
|
|
20240430,102900,49293909,1399,1398,1399,1398,186
|
|
20240430,102800,49033856,1398,1398,1398,1398,0
|
|
20240430,102700,49033856,1398,1398,1398,1398,190
|
|
20240430,102600,48768236,1398,1398,1398,1398,0
|
|
20240430,102500,48768236,1398,1398,1398,1398,3
|
|
20240430,102400,48764042,1398,1398,1398,1398,0
|
|
20240430,102300,48764042,1398,1398,1398,1398,0
|
|
20240430,102200,48764042,1398,1398,1398,1398,1
|
|
20240430,102100,48762644,1393,1398,1398,1393,190
|
|
20240430,102000,48497959,1398,1398,1398,1398,0
|
|
20240430,101900,48497959,1398,1398,1398,1398,100
|
|
20240430,101800,48358159,1398,1398,1398,1398,0
|
|
20240430,101700,48358159,1398,1398,1398,1398,0
|
|
20240430,101600,48358159,1398,1398,1398,1398,1
|
|
20240430,101500,48356761,1398,1398,1398,1398,0
|
|
20240430,101400,48356761,1398,1398,1398,1398,718
|
|
20240430,101300,47352997,1398,1398,1398,1398,0
|
|
20240430,101200,47352997,1398,1398,1398,1398,10
|
|
20240430,101100,47339017,1398,1398,1398,1398,0
|
|
20240430,101000,47339017,1398,1398,1398,1398,0
|
|
20240430,100900,47339017,1398,1398,1398,1398,233
|
|
20240430,100800,47013283,1398,1398,1398,1398,0
|
|
20240430,100700,47013283,1398,1398,1398,1398,0
|
|
20240430,100600,47013283,1398,1398,1398,1398,1
|
|
20240430,100500,47011885,1398,1398,1398,1398,0
|
|
20240430,100400,47011885,1398,1398,1398,1398,10
|
|
20240430,100300,46997905,1390,1390,1390,1390,900
|
|
20240430,100200,45746905,1390,1390,1390,1390,0
|
|
20240430,100100,45746905,1390,1390,1390,1390,1691
|
|
20240430,100000,43396415,1390,1390,1390,1390,0
|
|
20240430,095900,43396415,1390,1391,1391,1390,1878
|
|
20240430,095800,40785992,1398,1398,1398,1398,0
|
|
20240430,095700,40785992,1398,1398,1398,1398,1
|
|
20240430,095600,40784594,1390,1390,1390,1390,0
|
|
20240430,095500,40784594,1390,1390,1390,1390,0
|
|
20240430,095400,40784594,1390,1390,1390,1390,0
|
|
20240430,095300,40784594,1390,1390,1390,1390,500
|
|
20240430,095200,40089594,1390,1390,1390,1390,1719
|
|
20240430,095100,37700184,1390,1390,1390,1390,30
|
|
20240430,095000,37658484,1398,1398,1398,1398,1
|
|
20240430,094900,37657086,1398,1398,1398,1398,688
|
|
20240430,094800,36695262,1398,1392,1398,1390,3547
|
|
20240430,094700,31763040,1391,1391,1391,1391,0
|
|
20240430,094600,31763040,1391,1391,1391,1391,0
|
|
20240430,094500,31763040,1391,1401,1401,1391,3097
|
|
20240430,094400,27442784,1401,1401,1401,1401,12
|
|
20240430,094300,27425972,1401,1396,1401,1396,209
|
|
20240430,094200,27133208,1396,1396,1396,1396,0
|
|
20240430,094100,27133208,1396,1401,1401,1396,1000
|
|
20240430,094000,25735541,1402,1402,1402,1402,0
|
|
20240430,093900,25735541,1402,1403,1403,1402,3
|
|
20240430,093800,25731333,1403,1403,1403,1403,2
|
|
20240430,093700,25728527,1402,1403,1405,1402,193
|
|
20240430,093600,25457895,1403,1405,1405,1403,26
|
|
20240430,093500,25421415,1403,1405,1405,1403,47
|
|
20240430,093400,25355460,1406,1406,1406,1406,2
|
|
20240430,093300,25352648,1407,1406,1407,1406,97
|
|
20240430,093200,25216216,1407,1407,1407,1407,0
|
|
20240430,093100,25216216,1407,1407,1407,1407,0
|
|
20240430,093000,25216216,1407,1402,1407,1402,47
|
|
20240430,092900,25150317,1407,1403,1407,1403,50
|
|
20240430,092800,25080064,1402,1403,1403,1402,838
|
|
20240430,092700,23905148,1403,1404,1404,1403,227
|
|
20240430,092600,23586642,1404,1404,1404,1404,40
|
|
20240430,092500,23530482,1407,1407,1407,1407,100
|
|
20240430,092400,23389782,1407,1407,1407,1407,0
|
|
20240430,092300,23389782,1407,1408,1408,1407,438
|
|
20240430,092200,22773098,1408,1408,1408,1408,100
|
|
20240430,092100,22632298,1410,1410,1410,1410,0
|
|
20240430,092000,22632298,1410,1406,1410,1406,1630
|
|
20240430,091900,20335991,1406,1405,1406,1405,971
|
|
20240430,091800,18971189,1405,1406,1406,1405,4739
|
|
20240430,091700,12311038,1405,1406,1406,1405,41
|
|
20240430,091600,12253393,1405,1405,1405,1405,18
|
|
20240430,091500,12228103,1405,1405,1405,1405,115
|
|
20240430,091400,12066528,1407,1405,1407,1405,370
|
|
20240430,091300,11546676,1405,1405,1405,1405,839
|
|
20240430,091200,10367881,1405,1405,1405,1405,4
|
|
20240430,091100,10362261,1408,1408,1408,1408,11
|
|
20240430,091000,10346773,1410,1405,1410,1405,543
|
|
20240430,090900,9582375,1405,1409,1409,1405,29
|
|
20240430,090800,9541518,1409,1402,1409,1402,20
|
|
20240430,090700,9513408,1402,1398,1410,1398,5734
|
|
20240430,090600,1482143,1394,1394,1394,1394,0
|
|
20240430,090500,1482143,1394,1394,1394,1394,0
|
|
20240430,090400,1482143,1394,1394,1394,1394,314
|
|
20240430,090300,1044427,1391,1391,1391,1391,1
|
|
20240430,090200,1043036,1400,1390,1400,1390,102
|
|
20240430,090100,901236,1390,1390,1390,1390,200
|
|
20240430,090000,623236,1390,1388,1390,1388,449
|