595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,185200,123432869,1405,1405,1405,1405,1304
|
|
20240502,185100,123432869,1405,1405,1405,1405,0
|
|
20240502,185000,123432869,1405,1405,1405,1405,0
|
|
20240502,184900,123432869,1405,1405,1405,1405,0
|
|
20240502,184800,123432869,1405,1405,1405,1405,0
|
|
20240502,184700,123432869,1405,1405,1405,1405,0
|
|
20240502,184600,123432869,1405,1405,1405,1405,0
|
|
20240502,184500,123432869,1405,1405,1405,1405,0
|
|
20240502,184400,123432869,1405,1405,1405,1405,0
|
|
20240502,184300,123432869,1405,1405,1405,1405,0
|
|
20240502,184200,123432869,1405,1405,1405,1405,0
|
|
20240502,184100,123432869,1405,1405,1405,1405,0
|
|
20240502,184000,123432869,1405,1405,1405,1405,0
|
|
20240502,183900,123432869,1405,1405,1405,1405,0
|
|
20240502,183800,123432869,1405,1405,1405,1405,0
|
|
20240502,183700,123432869,1405,1405,1405,1405,0
|
|
20240502,183600,123432869,1405,1405,1405,1405,0
|
|
20240502,183500,123432869,1405,1405,1405,1405,0
|
|
20240502,183400,123432869,1405,1405,1405,1405,0
|
|
20240502,183300,123432869,1405,1405,1405,1405,0
|
|
20240502,183200,123432869,1405,1405,1405,1405,0
|
|
20240502,183100,123432869,1405,1405,1405,1405,0
|
|
20240502,183000,123432869,1405,1405,1405,1405,0
|
|
20240502,182900,123432869,1405,1405,1405,1405,0
|
|
20240502,182800,123432869,1405,1405,1405,1405,0
|
|
20240502,182700,123432869,1405,1405,1405,1405,0
|
|
20240502,182600,123432869,1405,1405,1405,1405,0
|
|
20240502,182500,123432869,1405,1405,1405,1405,0
|
|
20240502,182400,123432869,1405,1405,1405,1405,0
|
|
20240502,182300,123432869,1405,1405,1405,1405,0
|
|
20240502,182200,123432869,1405,1405,1405,1405,1304
|
|
20240502,182100,123432869,1405,1405,1405,1405,0
|
|
20240502,182000,123432869,1405,1405,1405,1405,0
|
|
20240502,181900,123432869,1405,1405,1405,1405,0
|
|
20240502,181800,123432869,1405,1405,1405,1405,0
|
|
20240502,181700,123432869,1405,1405,1405,1405,0
|
|
20240502,181600,123432869,1405,1405,1405,1405,0
|
|
20240502,181500,123432869,1405,1405,1405,1405,0
|
|
20240502,181400,123432869,1405,1405,1405,1405,0
|
|
20240502,181300,123432869,1405,1405,1405,1405,0
|
|
20240502,181200,123432869,1405,1405,1405,1405,0
|
|
20240502,181100,123432869,1405,1405,1405,1405,0
|
|
20240502,181000,123432869,1405,1405,1405,1405,0
|
|
20240502,180900,123432869,1405,1405,1405,1405,0
|
|
20240502,180800,123432869,1405,1405,1405,1405,0
|
|
20240502,180700,123432869,1405,1405,1405,1405,0
|
|
20240502,180600,123432869,1405,1405,1405,1405,0
|
|
20240502,180500,123432869,1405,1405,1405,1405,0
|
|
20240502,180400,123432869,1405,1405,1405,1405,0
|
|
20240502,180300,123432869,1405,1405,1405,1405,0
|
|
20240502,180200,123432869,1405,1405,1405,1405,0
|
|
20240502,180100,123432869,1405,1405,1405,1405,0
|
|
20240502,180000,123432869,1405,1405,1405,1405,0
|
|
20240502,175900,123432869,1405,1405,1405,1405,0
|
|
20240502,175800,123432869,1405,1405,1405,1405,0
|
|
20240502,175700,123432869,1405,1405,1405,1405,0
|
|
20240502,175600,123432869,1405,1405,1405,1405,0
|
|
20240502,175500,123432869,1405,1405,1405,1405,0
|
|
20240502,175400,123432869,1405,1405,1405,1405,0
|
|
20240502,175300,123432869,1405,1405,1405,1405,0
|
|
20240502,175200,123432869,1405,1405,1405,1405,1304
|
|
20240502,175100,123432869,1405,1405,1405,1405,0
|
|
20240502,175000,123432869,1405,1405,1405,1405,0
|
|
20240502,174900,123432869,1405,1405,1405,1405,0
|
|
20240502,174800,123432869,1405,1405,1405,1405,0
|
|
20240502,174700,123432869,1405,1405,1405,1405,0
|
|
20240502,174600,123432869,1405,1405,1405,1405,0
|
|
20240502,174500,123432869,1405,1405,1405,1405,0
|
|
20240502,174400,123432869,1405,1405,1405,1405,0
|
|
20240502,174300,123432869,1405,1405,1405,1405,0
|
|
20240502,174200,123432869,1405,1405,1405,1405,0
|
|
20240502,174100,123432869,1405,1405,1405,1405,0
|
|
20240502,174000,123432869,1405,1405,1405,1405,0
|
|
20240502,173900,123432869,1405,1405,1405,1405,0
|
|
20240502,173800,123432869,1405,1405,1405,1405,0
|
|
20240502,173700,123432869,1405,1405,1405,1405,0
|
|
20240502,173600,123432869,1405,1405,1405,1405,0
|
|
20240502,173500,123432869,1405,1405,1405,1405,0
|
|
20240502,173400,123432869,1405,1405,1405,1405,0
|
|
20240502,173300,123432869,1405,1405,1405,1405,0
|
|
20240502,173200,123432869,1405,1405,1405,1405,0
|
|
20240502,173100,123432869,1405,1405,1405,1405,0
|
|
20240502,173000,123432869,1405,1405,1405,1405,0
|
|
20240502,172900,123432869,1405,1405,1405,1405,0
|
|
20240502,172800,123432869,1405,1405,1405,1405,0
|
|
20240502,172700,123432869,1405,1405,1405,1405,0
|
|
20240502,172600,123432869,1405,1405,1405,1405,0
|
|
20240502,172500,123432869,1405,1405,1405,1405,0
|
|
20240502,172400,123432869,1405,1405,1405,1405,0
|
|
20240502,172300,123432869,1405,1405,1405,1405,0
|
|
20240502,172200,123432869,1405,1405,1405,1405,1304
|
|
20240502,172100,123432869,1405,1405,1405,1405,0
|
|
20240502,172000,123432869,1405,1405,1405,1405,0
|
|
20240502,171900,123432869,1405,1405,1405,1405,0
|
|
20240502,171800,123432869,1405,1405,1405,1405,0
|
|
20240502,171700,123432869,1405,1405,1405,1405,0
|
|
20240502,171600,123432869,1405,1405,1405,1405,0
|
|
20240502,171500,123432869,1405,1405,1405,1405,0
|
|
20240502,171400,123432869,1405,1405,1405,1405,0
|
|
20240502,171300,123432869,1405,1405,1405,1405,0
|
|
20240502,171200,123432869,1405,1405,1405,1405,0
|
|
20240502,171100,123432869,1405,1405,1405,1405,0
|
|
20240502,171000,123432869,1405,1405,1405,1405,0
|
|
20240502,170900,123432869,1405,1405,1405,1405,0
|
|
20240502,170800,123432869,1405,1405,1405,1405,0
|
|
20240502,170700,123432869,1405,1405,1405,1405,0
|
|
20240502,170600,123432869,1405,1405,1405,1405,0
|
|
20240502,170500,123432869,1405,1405,1405,1405,0
|
|
20240502,170400,123432869,1405,1405,1405,1405,0
|
|
20240502,170300,123432869,1405,1405,1405,1405,0
|
|
20240502,170200,123432869,1405,1405,1405,1405,0
|
|
20240502,170100,123432869,1405,1405,1405,1405,0
|
|
20240502,170000,123432869,1405,1405,1405,1405,0
|
|
20240502,165900,123432869,1405,1405,1405,1405,0
|
|
20240502,165800,123432869,1405,1405,1405,1405,0
|
|
20240502,165700,123432869,1405,1405,1405,1405,0
|
|
20240502,165600,123432869,1405,1405,1405,1405,0
|
|
20240502,165500,123432869,1405,1405,1405,1405,0
|
|
20240502,165400,123432869,1405,1405,1405,1405,0
|
|
20240502,165300,123432869,1405,1405,1405,1405,0
|
|
20240502,165200,123432869,1405,1405,1405,1405,1304
|
|
20240502,165100,123432869,1405,1405,1405,1405,0
|
|
20240502,165000,123432869,1405,1405,1405,1405,0
|
|
20240502,164900,123432869,1405,1405,1405,1405,0
|
|
20240502,164800,123432869,1405,1405,1405,1405,0
|
|
20240502,164700,123432869,1405,1405,1405,1405,0
|
|
20240502,164600,123432869,1405,1405,1405,1405,0
|
|
20240502,164500,123432869,1405,1405,1405,1405,0
|
|
20240502,164400,123432869,1405,1405,1405,1405,0
|
|
20240502,164300,123432869,1405,1405,1405,1405,0
|
|
20240502,164200,123432869,1405,1405,1405,1405,0
|
|
20240502,164100,123432869,1405,1405,1405,1405,0
|
|
20240502,164000,123432869,1405,1405,1405,1405,0
|
|
20240502,163900,123432869,1405,1405,1405,1405,0
|
|
20240502,163800,123432869,1405,1405,1405,1405,0
|
|
20240502,163700,123432869,1405,1405,1405,1405,0
|
|
20240502,163600,123432869,1405,1405,1405,1405,0
|
|
20240502,163500,123432869,1405,1405,1405,1405,0
|
|
20240502,163400,123432869,1405,1405,1405,1405,0
|
|
20240502,163300,123432869,1405,1405,1405,1405,0
|
|
20240502,163200,123432869,1405,1405,1405,1405,0
|
|
20240502,163100,123432869,1405,1405,1405,1405,0
|
|
20240502,163000,123432869,1405,1405,1405,1405,0
|
|
20240502,162900,123432869,1405,1405,1405,1405,0
|
|
20240502,162800,123432869,1405,1405,1405,1405,0
|
|
20240502,162700,123432869,1405,1405,1405,1405,0
|
|
20240502,162600,123432869,1405,1405,1405,1405,0
|
|
20240502,162500,123432869,1405,1405,1405,1405,0
|
|
20240502,162400,123432869,1405,1405,1405,1405,0
|
|
20240502,162300,123432869,1405,1405,1405,1405,0
|
|
20240502,162200,123432869,1405,1405,1405,1405,1304
|
|
20240502,162100,123432869,1405,1405,1405,1405,0
|
|
20240502,162000,123432869,1405,1405,1405,1405,0
|
|
20240502,161900,123432869,1405,1405,1405,1405,0
|
|
20240502,161800,123432869,1405,1405,1405,1405,0
|
|
20240502,161700,123432869,1405,1405,1405,1405,0
|
|
20240502,161600,123432869,1405,1405,1405,1405,0
|
|
20240502,161500,123432869,1405,1405,1405,1405,0
|
|
20240502,161400,123432869,1405,1405,1405,1405,0
|
|
20240502,161300,123432869,1405,1405,1405,1405,0
|
|
20240502,161200,123432869,1405,1405,1405,1405,0
|
|
20240502,161100,123432869,1405,1405,1405,1405,0
|
|
20240502,161000,123432869,1405,1405,1405,1405,0
|
|
20240502,160900,123432869,1405,1405,1405,1405,0
|
|
20240502,160800,123432869,1405,1405,1405,1405,0
|
|
20240502,160700,123432869,1405,1405,1405,1405,0
|
|
20240502,160600,123432869,1405,1405,1405,1405,0
|
|
20240502,160500,123432869,1405,1405,1405,1405,0
|
|
20240502,160400,123432869,1405,1405,1405,1405,0
|
|
20240502,160300,123432869,1405,1405,1405,1405,0
|
|
20240502,160200,123432869,1405,1405,1405,1405,0
|
|
20240502,160100,123432869,1405,1405,1405,1405,0
|
|
20240502,160000,123432869,1405,1405,1405,1405,0
|
|
20240502,155900,123432869,1405,1405,1405,1405,0
|
|
20240502,155800,123432869,1405,1405,1405,1405,0
|
|
20240502,155700,123432869,1405,1405,1405,1405,0
|
|
20240502,155600,123432869,1405,1405,1405,1405,0
|
|
20240502,155500,123432869,1405,1405,1405,1405,0
|
|
20240502,155400,123432869,1405,1405,1405,1405,0
|
|
20240502,155300,123432869,1405,1405,1405,1405,0
|
|
20240502,155200,123432869,1405,1405,1405,1405,1304
|
|
20240502,155100,123432869,1405,1405,1405,1405,0
|
|
20240502,155000,123432869,1405,1405,1405,1405,0
|
|
20240502,154900,123432869,1405,1405,1405,1405,0
|
|
20240502,154800,123432869,1405,1405,1405,1405,0
|
|
20240502,154700,123432869,1405,1405,1405,1405,0
|
|
20240502,154600,123432869,1405,1405,1405,1405,0
|
|
20240502,154500,123432869,1405,1405,1405,1405,0
|
|
20240502,154400,123432869,1405,1405,1405,1405,0
|
|
20240502,154300,123432869,1405,1405,1405,1405,0
|
|
20240502,154200,123432869,1405,1405,1405,1405,0
|
|
20240502,154100,123432869,1405,1405,1405,1405,0
|
|
20240502,154000,123432869,1405,1405,1405,1405,0
|
|
20240502,153900,123432869,1405,1405,1405,1405,0
|
|
20240502,153800,123432869,1405,1405,1405,1405,0
|
|
20240502,153700,123432869,1405,1405,1405,1405,0
|
|
20240502,153600,123432869,1405,1405,1405,1405,0
|
|
20240502,153500,123432869,1405,1405,1405,1405,0
|
|
20240502,153400,123432869,1405,1405,1405,1405,0
|
|
20240502,153300,123432869,1405,1405,1405,1405,0
|
|
20240502,153200,123432869,1405,1405,1405,1405,0
|
|
20240502,153100,123432869,1405,1405,1405,1405,0
|
|
20240502,153000,123432869,1405,1405,1405,1405,1304
|
|
20240502,152900,121600749,1400,1400,1400,1400,0
|
|
20240502,152800,121600749,1400,1400,1400,1400,0
|
|
20240502,152700,121600749,1400,1400,1400,1400,0
|
|
20240502,152600,121600749,1400,1400,1400,1400,0
|
|
20240502,152500,121600749,1400,1400,1400,1400,0
|
|
20240502,152400,121600749,1400,1400,1400,1400,0
|
|
20240502,152300,121600749,1400,1400,1400,1400,0
|
|
20240502,152200,121600749,1400,1400,1400,1400,0
|
|
20240502,152100,121600749,1400,1400,1400,1400,0
|
|
20240502,152000,121600749,1400,1400,1400,1400,0
|
|
20240502,151900,121600749,1400,1400,1400,1400,0
|
|
20240502,151800,121600749,1400,1400,1400,1400,1110
|
|
20240502,151700,120046749,1399,1399,1399,1399,0
|
|
20240502,151600,120046749,1399,1399,1399,1399,1
|
|
20240502,151500,120045350,1399,1399,1399,1399,8
|
|
20240502,151400,120034158,1400,1400,1400,1400,0
|
|
20240502,151300,120034158,1400,1400,1400,1400,0
|
|
20240502,151200,120034158,1400,1400,1400,1400,1
|
|
20240502,151100,120032758,1399,1399,1399,1399,100
|
|
20240502,151000,119892858,1399,1399,1399,1399,68
|
|
20240502,150900,119797726,1400,1400,1400,1400,2000
|
|
20240502,150800,116997726,1400,1400,1400,1400,1000
|
|
20240502,150700,115597726,1400,1400,1400,1400,1702
|
|
20240502,150600,113214926,1400,1400,1400,1400,0
|
|
20240502,150500,113214926,1400,1400,1400,1400,1023
|
|
20240502,150400,111782726,1400,1400,1400,1400,0
|
|
20240502,150300,111782726,1400,1400,1400,1400,0
|
|
20240502,150200,111782726,1400,1400,1400,1400,944
|
|
20240502,150100,110461126,1401,1401,1401,1401,0
|
|
20240502,150000,110461126,1401,1401,1401,1401,96
|
|
20240502,145900,110326630,1402,1402,1402,1402,10
|
|
20240502,145800,110312610,1402,1401,1402,1401,335
|
|
20240502,145700,109843255,1401,1401,1401,1401,0
|
|
20240502,145600,109843255,1401,1401,1401,1401,81
|
|
20240502,145500,109729774,1401,1401,1401,1401,389
|
|
20240502,145400,109184785,1401,1401,1401,1401,0
|
|
20240502,145300,109184785,1401,1401,1401,1401,0
|
|
20240502,145200,109184785,1401,1401,1401,1401,115
|
|
20240502,145100,109023670,1402,1402,1402,1402,41
|
|
20240502,145000,108966188,1402,1402,1402,1402,0
|
|
20240502,144900,108966188,1402,1402,1402,1402,0
|
|
20240502,144800,108966188,1402,1402,1402,1402,0
|
|
20240502,144700,108966188,1402,1402,1402,1402,5
|
|
20240502,144600,108959178,1401,1401,1401,1401,0
|
|
20240502,144500,108959178,1401,1401,1401,1401,1000
|
|
20240502,144400,107558178,1401,1401,1401,1401,0
|
|
20240502,144300,107558178,1401,1401,1401,1401,0
|
|
20240502,144200,107558178,1401,1401,1401,1401,27
|
|
20240502,144100,107520351,1401,1401,1401,1401,0
|
|
20240502,144000,107520351,1401,1401,1401,1401,0
|
|
20240502,143900,107520351,1401,1401,1401,1401,71
|
|
20240502,143800,107420880,1402,1402,1402,1402,559
|
|
20240502,143700,106637162,1402,1402,1402,1402,142
|
|
20240502,143600,106438078,1403,1403,1403,1403,0
|
|
20240502,143500,106438078,1403,1403,1403,1403,1000
|
|
20240502,143400,105035078,1402,1402,1402,1402,100
|
|
20240502,143300,104894878,1403,1403,1403,1403,484
|
|
20240502,143200,104215826,1404,1406,1407,1404,2327
|
|
20240502,143100,100945618,1404,1404,1404,1404,0
|
|
20240502,143000,100945618,1404,1404,1404,1404,0
|
|
20240502,142900,100945618,1404,1404,1404,1404,0
|
|
20240502,142800,100945618,1404,1404,1404,1404,0
|
|
20240502,142700,100945618,1404,1404,1404,1404,0
|
|
20240502,142600,100945618,1404,1404,1404,1404,0
|
|
20240502,142500,100945618,1404,1404,1404,1404,0
|
|
20240502,142400,100945618,1404,1404,1404,1404,0
|
|
20240502,142300,100945618,1404,1404,1404,1404,400
|
|
20240502,142200,100384018,1404,1404,1404,1404,6
|
|
20240502,142100,100375594,1407,1407,1407,1407,0
|
|
20240502,142000,100375594,1407,1407,1407,1407,0
|
|
20240502,141900,100375594,1407,1407,1407,1407,0
|
|
20240502,141800,100375594,1407,1407,1407,1407,0
|
|
20240502,141700,100375594,1407,1407,1407,1407,0
|
|
20240502,141600,100375594,1407,1407,1407,1407,12
|
|
20240502,141500,100358710,1407,1407,1407,1407,0
|
|
20240502,141400,100358710,1407,1407,1407,1407,0
|
|
20240502,141300,100358710,1407,1407,1407,1407,0
|
|
20240502,141200,100358710,1407,1407,1407,1407,1
|
|
20240502,141100,100357303,1404,1407,1407,1404,101
|
|
20240502,141000,100215496,1407,1407,1407,1407,0
|
|
20240502,140900,100215496,1407,1407,1407,1407,0
|
|
20240502,140800,100215496,1407,1407,1407,1407,0
|
|
20240502,140700,100215496,1407,1407,1407,1407,0
|
|
20240502,140600,100215496,1407,1407,1407,1407,18
|
|
20240502,140500,100190170,1407,1407,1407,1407,30
|
|
20240502,140400,100147960,1407,1407,1407,1407,1
|
|
20240502,140300,100146553,1407,1407,1407,1407,0
|
|
20240502,140200,100146553,1407,1407,1407,1407,10
|
|
20240502,140100,100132483,1407,1407,1407,1407,0
|
|
20240502,140000,100132483,1407,1407,1407,1407,0
|
|
20240502,135900,100132483,1407,1407,1407,1407,0
|
|
20240502,135800,100132483,1407,1407,1407,1407,0
|
|
20240502,135700,100132483,1407,1407,1407,1407,20
|
|
20240502,135600,100104343,1407,1407,1407,1407,20
|
|
20240502,135500,100076203,1407,1407,1407,1407,0
|
|
20240502,135400,100076203,1407,1407,1407,1407,0
|
|
20240502,135300,100076203,1407,1407,1407,1407,1
|
|
20240502,135200,100074796,1404,1405,1405,1404,100
|
|
20240502,135100,99934320,1406,1406,1406,1406,0
|
|
20240502,135000,99934320,1406,1406,1406,1406,0
|
|
20240502,134900,99934320,1406,1406,1406,1406,0
|
|
20240502,134800,99934320,1406,1406,1406,1406,0
|
|
20240502,134700,99934320,1406,1406,1406,1406,561
|
|
20240502,134600,99145554,1406,1406,1406,1406,1
|
|
20240502,134500,99144148,1406,1406,1406,1406,0
|
|
20240502,134400,99144148,1406,1406,1406,1406,0
|
|
20240502,134300,99144148,1406,1406,1406,1406,0
|
|
20240502,134200,99144148,1406,1406,1406,1406,100
|
|
20240502,134100,99003548,1408,1408,1408,1408,35
|
|
20240502,134000,98954268,1408,1408,1408,1408,0
|
|
20240502,133900,98954268,1408,1408,1408,1408,0
|
|
20240502,133800,98954268,1408,1408,1408,1408,0
|
|
20240502,133700,98954268,1408,1408,1408,1408,254
|
|
20240502,133600,98596636,1409,1409,1409,1409,0
|
|
20240502,133500,98596636,1409,1409,1409,1409,10
|
|
20240502,133400,98582546,1408,1408,1408,1408,0
|
|
20240502,133300,98582546,1408,1408,1408,1408,0
|
|
20240502,133200,98582546,1408,1408,1408,1408,0
|
|
20240502,133100,98582546,1408,1408,1408,1408,1
|
|
20240502,133000,98581138,1410,1410,1410,1410,0
|
|
20240502,132900,98581138,1410,1410,1410,1410,0
|
|
20240502,132800,98581138,1410,1410,1410,1410,0
|
|
20240502,132700,98581138,1410,1410,1410,1410,0
|
|
20240502,132600,98581138,1410,1410,1410,1410,1
|
|
20240502,132500,98579728,1410,1410,1410,1410,7
|
|
20240502,132400,98569858,1412,1412,1412,1412,0
|
|
20240502,132300,98569858,1412,1412,1412,1412,0
|
|
20240502,132200,98569858,1412,1412,1412,1412,0
|
|
20240502,132100,98569858,1412,1412,1412,1412,0
|
|
20240502,132000,98569858,1412,1412,1412,1412,0
|
|
20240502,131900,98569858,1412,1412,1412,1412,0
|
|
20240502,131800,98569858,1412,1412,1412,1412,0
|
|
20240502,131700,98569858,1412,1412,1412,1412,0
|
|
20240502,131600,98569858,1412,1412,1412,1412,0
|
|
20240502,131500,98569858,1412,1412,1412,1412,0
|
|
20240502,131400,98569858,1412,1412,1412,1412,0
|
|
20240502,131300,98569858,1412,1412,1412,1412,0
|
|
20240502,131200,98569858,1412,1412,1412,1412,0
|
|
20240502,131100,98569858,1412,1412,1412,1412,1
|
|
20240502,131000,98568446,1403,1403,1403,1403,0
|
|
20240502,130900,98568446,1403,1403,1403,1403,0
|
|
20240502,130800,98568446,1403,1403,1403,1403,0
|
|
20240502,130700,98568446,1403,1403,1403,1403,0
|
|
20240502,130600,98568446,1403,1403,1403,1403,0
|
|
20240502,130500,98568446,1403,1403,1403,1403,0
|
|
20240502,130400,98568446,1403,1403,1403,1403,0
|
|
20240502,130300,98568446,1403,1403,1403,1403,0
|
|
20240502,130200,98568446,1403,1403,1403,1403,0
|
|
20240502,130100,98568446,1403,1403,1403,1403,0
|
|
20240502,130000,98568446,1403,1403,1403,1403,0
|
|
20240502,125900,98568446,1403,1403,1403,1403,0
|
|
20240502,125800,98568446,1403,1403,1403,1403,0
|
|
20240502,125700,98568446,1403,1403,1403,1403,0
|
|
20240502,125600,98568446,1403,1403,1403,1403,0
|
|
20240502,125500,98568446,1403,1403,1403,1403,0
|
|
20240502,125400,98568446,1403,1403,1403,1403,0
|
|
20240502,125300,98568446,1403,1403,1403,1403,10
|
|
20240502,125200,98554416,1411,1410,1411,1410,241
|
|
20240502,125100,98214415,1411,1411,1411,1411,0
|
|
20240502,125000,98214415,1411,1411,1411,1411,0
|
|
20240502,124900,98214415,1411,1411,1411,1411,0
|
|
20240502,124800,98214415,1411,1411,1411,1411,10
|
|
20240502,124700,98200305,1402,1402,1402,1402,0
|
|
20240502,124600,98200305,1402,1402,1402,1402,0
|
|
20240502,124500,98200305,1402,1402,1402,1402,0
|
|
20240502,124400,98200305,1402,1405,1405,1402,5510
|
|
20240502,124300,90469933,1404,1410,1410,1404,198
|
|
20240502,124200,90191849,1410,1410,1410,1410,1
|
|
20240502,124100,90190439,1408,1408,1408,1408,0
|
|
20240502,124000,90190439,1408,1408,1408,1408,550
|
|
20240502,123900,89416039,1408,1409,1409,1408,666
|
|
20240502,123800,88478029,1410,1410,1410,1410,0
|
|
20240502,123700,88478029,1410,1410,1410,1410,615
|
|
20240502,123600,87610879,1413,1413,1413,1413,1
|
|
20240502,123500,87609466,1413,1413,1413,1413,353
|
|
20240502,123400,87110677,1413,1413,1413,1413,0
|
|
20240502,123300,87110677,1413,1413,1413,1413,30
|
|
20240502,123200,87068287,1414,1414,1414,1414,1
|
|
20240502,123100,87066873,1410,1410,1410,1410,0
|
|
20240502,123000,87066873,1410,1410,1410,1410,0
|
|
20240502,122900,87066873,1410,1410,1410,1410,0
|
|
20240502,122800,87066873,1410,1410,1410,1410,0
|
|
20240502,122700,87066873,1410,1410,1410,1410,0
|
|
20240502,122600,87066873,1410,1410,1410,1410,0
|
|
20240502,122500,87066873,1410,1410,1410,1410,0
|
|
20240502,122400,87066873,1410,1410,1410,1410,1
|
|
20240502,122300,87065463,1415,1413,1415,1413,336
|
|
20240502,122200,86590357,1410,1410,1410,1410,0
|
|
20240502,122100,86590357,1410,1410,1410,1410,18
|
|
20240502,122000,86564977,1410,1410,1410,1410,10
|
|
20240502,121900,86550877,1415,1415,1415,1415,0
|
|
20240502,121800,86550877,1415,1415,1415,1415,0
|
|
20240502,121700,86550877,1415,1415,1415,1415,0
|
|
20240502,121600,86550877,1415,1415,1415,1415,0
|
|
20240502,121500,86550877,1415,1415,1415,1415,0
|
|
20240502,121400,86550877,1415,1415,1415,1415,0
|
|
20240502,121300,86550877,1415,1415,1415,1415,0
|
|
20240502,121200,86550877,1415,1415,1415,1415,0
|
|
20240502,121100,86550877,1415,1415,1415,1415,2425
|
|
20240502,121000,83119502,1415,1415,1415,1415,5
|
|
20240502,120900,83112427,1416,1416,1416,1416,966
|
|
20240502,120800,81744571,1416,1410,1416,1410,336
|
|
20240502,120700,81268903,1410,1410,1410,1410,92
|
|
20240502,120600,81139183,1415,1415,1415,1415,3130
|
|
20240502,120500,76710233,1415,1410,1415,1408,65
|
|
20240502,120400,76618699,1415,1415,1415,1415,1
|
|
20240502,120300,76617284,1408,1415,1415,1408,1841
|
|
20240502,120200,74025135,1417,1417,1417,1417,0
|
|
20240502,120100,74025135,1417,1417,1417,1417,0
|
|
20240502,120000,74025135,1417,1417,1417,1417,0
|
|
20240502,115900,74025135,1417,1417,1417,1417,704
|
|
20240502,115800,73027567,1419,1419,1419,1419,1
|
|
20240502,115700,73026148,1419,1416,1419,1416,146
|
|
20240502,115600,72819142,1416,1405,1416,1405,8309
|
|
20240502,115500,61120513,1404,1404,1404,1404,0
|
|
20240502,115400,61120513,1404,1404,1404,1404,0
|
|
20240502,115300,61120513,1404,1404,1404,1404,41
|
|
20240502,115200,61062949,1404,1404,1404,1404,0
|
|
20240502,115100,61062949,1404,1404,1404,1404,0
|
|
20240502,115000,61062949,1404,1403,1404,1402,751
|
|
20240502,114900,60009760,1404,1404,1404,1404,0
|
|
20240502,114800,60009760,1404,1404,1404,1404,0
|
|
20240502,114700,60009760,1404,1404,1404,1404,0
|
|
20240502,114600,60009760,1404,1402,1404,1402,24
|
|
20240502,114500,59976100,1402,1402,1402,1402,4
|
|
20240502,114400,59970492,1404,1404,1404,1404,1
|
|
20240502,114300,59969088,1402,1402,1402,1402,1228
|
|
20240502,114200,58247432,1402,1397,1402,1397,1063
|
|
20240502,114100,56762416,1397,1398,1398,1397,521
|
|
20240502,114000,56034578,1397,1397,1397,1397,0
|
|
20240502,113900,56034578,1397,1397,1397,1397,1
|
|
20240502,113800,56033181,1397,1397,1397,1397,1
|
|
20240502,113700,56031784,1397,1397,1397,1397,1
|
|
20240502,113600,56030387,1397,1397,1397,1397,2
|
|
20240502,113500,56027593,1398,1398,1398,1398,0
|
|
20240502,113400,56027593,1398,1398,1398,1398,0
|
|
20240502,113300,56027593,1398,1398,1398,1398,0
|
|
20240502,113200,56027593,1398,1398,1398,1398,178
|
|
20240502,113100,55778749,1397,1398,1398,1397,850
|
|
20240502,113000,54591060,1402,1402,1402,1402,1
|
|
20240502,112900,54589658,1402,1402,1402,1402,0
|
|
20240502,112800,54589658,1402,1401,1402,1401,237
|
|
20240502,112700,54257413,1403,1403,1403,1403,0
|
|
20240502,112600,54257413,1403,1403,1403,1403,0
|
|
20240502,112500,54257413,1403,1403,1403,1403,0
|
|
20240502,112400,54257413,1403,1403,1403,1403,0
|
|
20240502,112300,54257413,1403,1403,1403,1403,1
|
|
20240502,112200,54256010,1402,1402,1402,1402,71
|
|
20240502,112100,54156468,1390,1398,1398,1390,350
|
|
20240502,112000,53667408,1387,1401,1401,1387,7306
|
|
20240502,111900,43504350,1404,1404,1404,1404,0
|
|
20240502,111800,43504350,1404,1404,1404,1404,12
|
|
20240502,111700,43487502,1405,1405,1405,1405,0
|
|
20240502,111600,43487502,1405,1405,1405,1405,0
|
|
20240502,111500,43487502,1405,1405,1405,1405,0
|
|
20240502,111400,43487502,1405,1405,1405,1405,0
|
|
20240502,111300,43487502,1405,1405,1405,1405,0
|
|
20240502,111200,43487502,1405,1405,1405,1405,0
|
|
20240502,111100,43487502,1405,1405,1405,1405,0
|
|
20240502,111000,43487502,1405,1405,1405,1405,0
|
|
20240502,110900,43487502,1405,1405,1405,1405,72
|
|
20240502,110800,43386342,1406,1406,1406,1406,140
|
|
20240502,110700,43189502,1406,1406,1406,1406,0
|
|
20240502,110600,43189502,1406,1406,1406,1406,20
|
|
20240502,110500,43161382,1406,1406,1406,1406,0
|
|
20240502,110400,43161382,1406,1406,1406,1406,11
|
|
20240502,110300,43145916,1401,1401,1401,1401,0
|
|
20240502,110200,43145916,1401,1401,1401,1401,39
|
|
20240502,110100,43091277,1401,1401,1401,1401,0
|
|
20240502,110000,43091277,1401,1401,1401,1401,0
|
|
20240502,105900,43091277,1401,1401,1401,1401,0
|
|
20240502,105800,43091277,1401,1401,1401,1401,0
|
|
20240502,105700,43091277,1401,1404,1404,1401,1000
|
|
20240502,105600,41690155,1404,1404,1404,1404,90
|
|
20240502,105500,41563795,1406,1405,1406,1405,100
|
|
20240502,105400,41423213,1406,1406,1406,1406,0
|
|
20240502,105300,41423213,1406,1406,1406,1406,0
|
|
20240502,105200,41423213,1406,1406,1406,1406,0
|
|
20240502,105100,41423213,1406,1406,1406,1406,0
|
|
20240502,105000,41423213,1406,1406,1406,1406,0
|
|
20240502,104900,41423213,1406,1406,1406,1406,0
|
|
20240502,104800,41423213,1406,1406,1406,1406,0
|
|
20240502,104700,41423213,1406,1406,1406,1406,0
|
|
20240502,104600,41423213,1406,1406,1406,1406,0
|
|
20240502,104500,41423213,1406,1406,1406,1406,0
|
|
20240502,104400,41423213,1406,1406,1406,1406,0
|
|
20240502,104300,41423213,1406,1406,1406,1406,583
|
|
20240502,104200,40603515,1407,1407,1407,1407,0
|
|
20240502,104100,40603515,1407,1407,1407,1407,0
|
|
20240502,104000,40603515,1407,1407,1407,1407,0
|
|
20240502,103900,40603515,1407,1407,1407,1407,0
|
|
20240502,103800,40603515,1407,1407,1407,1407,0
|
|
20240502,103700,40603515,1407,1407,1407,1407,0
|
|
20240502,103600,40603515,1407,1407,1407,1407,0
|
|
20240502,103500,40603515,1407,1407,1407,1407,0
|
|
20240502,103400,40603515,1407,1407,1407,1407,0
|
|
20240502,103300,40603515,1407,1407,1407,1407,0
|
|
20240502,103200,40603515,1407,1407,1407,1407,0
|
|
20240502,103100,40603515,1407,1407,1407,1407,0
|
|
20240502,103000,40603515,1407,1407,1407,1407,0
|
|
20240502,102900,40603515,1407,1407,1407,1407,0
|
|
20240502,102800,40603515,1407,1407,1407,1407,1
|
|
20240502,102700,40602108,1400,1400,1400,1400,0
|
|
20240502,102600,40602108,1400,1404,1404,1400,1292
|
|
20240502,102500,38791020,1408,1408,1408,1408,0
|
|
20240502,102400,38791020,1408,1408,1408,1408,100
|
|
20240502,102300,38650220,1408,1408,1408,1408,0
|
|
20240502,102200,38650220,1408,1408,1408,1408,0
|
|
20240502,102100,38650220,1408,1408,1408,1408,0
|
|
20240502,102000,38650220,1408,1407,1408,1407,711
|
|
20240502,101900,37649137,1408,1408,1408,1408,6
|
|
20240502,101800,37640689,1405,1405,1405,1405,230
|
|
20240502,101700,37317539,1400,1400,1400,1400,0
|
|
20240502,101600,37317539,1400,1400,1400,1400,174
|
|
20240502,101500,37073939,1405,1401,1405,1401,79
|
|
20240502,101400,36963136,1401,1404,1404,1401,485
|
|
20240502,101300,36283648,1401,1401,1401,1401,0
|
|
20240502,101200,36283648,1401,1401,1401,1401,0
|
|
20240502,101100,36283648,1401,1401,1401,1401,0
|
|
20240502,101000,36283648,1401,1401,1401,1401,35
|
|
20240502,100900,36234613,1401,1401,1401,1401,0
|
|
20240502,100800,36234613,1401,1401,1401,1401,9
|
|
20240502,100700,36222004,1404,1404,1404,1404,0
|
|
20240502,100600,36222004,1404,1404,1404,1404,0
|
|
20240502,100500,36222004,1404,1404,1404,1404,0
|
|
20240502,100400,36222004,1404,1404,1404,1404,10
|
|
20240502,100300,36207964,1405,1405,1405,1405,0
|
|
20240502,100200,36207964,1405,1405,1405,1405,460
|
|
20240502,100100,35561664,1405,1405,1405,1405,510
|
|
20240502,100000,34845114,1405,1404,1405,1404,40
|
|
20240502,095900,34788944,1405,1405,1405,1405,1
|
|
20240502,095800,34787539,1404,1404,1404,1404,0
|
|
20240502,095700,34787539,1404,1408,1408,1404,7
|
|
20240502,095600,34777694,1408,1405,1408,1405,810
|
|
20240502,095500,33639629,1408,1399,1408,1385,4836
|
|
20240502,095400,26848122,1398,1398,1398,1398,227
|
|
20240502,095300,26530776,1398,1398,1398,1398,1
|
|
20240502,095200,26529378,1398,1398,1398,1398,0
|
|
20240502,095100,26529378,1398,1390,1398,1390,4
|
|
20240502,095000,26523810,1390,1390,1390,1390,0
|
|
20240502,094900,26523810,1390,1390,1390,1390,0
|
|
20240502,094800,26523810,1390,1397,1397,1390,862
|
|
20240502,094700,25324706,1397,1397,1397,1397,56
|
|
20240502,094600,25246474,1397,1397,1397,1397,0
|
|
20240502,094500,25246474,1397,1397,1397,1397,112
|
|
20240502,094400,25090010,1397,1397,1397,1397,200
|
|
20240502,094300,24810610,1397,1397,1397,1397,50
|
|
20240502,094200,24740760,1397,1397,1397,1397,0
|
|
20240502,094100,24740760,1397,1397,1397,1397,190
|
|
20240502,094000,24475330,1398,1398,1398,1398,0
|
|
20240502,093900,24475330,1398,1397,1398,1397,1492
|
|
20240502,093800,22390963,1397,1397,1397,1397,0
|
|
20240502,093700,22390963,1397,1386,1397,1385,1503
|
|
20240502,093600,20308435,1386,1386,1386,1386,0
|
|
20240502,093500,20308435,1386,1386,1386,1386,0
|
|
20240502,093400,20308435,1386,1386,1386,1385,1192
|
|
20240502,093300,18657504,1385,1386,1386,1385,500
|
|
20240502,093200,17964896,1386,1386,1386,1386,42
|
|
20240502,093100,17906684,1385,1385,1385,1385,0
|
|
20240502,093000,17906684,1385,1385,1385,1385,0
|
|
20240502,092900,17906684,1385,1385,1385,1385,0
|
|
20240502,092800,17906684,1385,1385,1385,1385,0
|
|
20240502,092700,17906684,1385,1385,1385,1385,3668
|
|
20240502,092600,12826504,1385,1388,1388,1385,801
|
|
20240502,092500,11715539,1388,1401,1401,1388,51
|
|
20240502,092400,11644618,1387,1391,1391,1387,375
|
|
20240502,092300,11124393,1387,1387,1387,1387,150
|
|
20240502,092200,10916343,1390,1390,1390,1390,0
|
|
20240502,092100,10916343,1390,1390,1390,1390,1310
|
|
20240502,092000,9095443,1390,1395,1395,1390,1030
|
|
20240502,091900,7662876,1399,1399,1399,1399,0
|
|
20240502,091800,7662876,1399,1402,1402,1399,3229
|
|
20240502,091700,3141875,1405,1405,1405,1405,1
|
|
20240502,091600,3140470,1408,1408,1408,1408,0
|
|
20240502,091500,3140470,1408,1408,1408,1408,0
|
|
20240502,091400,3140470,1408,1408,1408,1408,0
|
|
20240502,091300,3140470,1408,1408,1408,1408,0
|
|
20240502,091200,3140470,1408,1408,1408,1408,21
|
|
20240502,091100,3110902,1408,1408,1408,1408,0
|
|
20240502,091000,3110902,1408,1408,1408,1408,5
|
|
20240502,090900,3103862,1408,1408,1408,1408,81
|
|
20240502,090800,2989814,1408,1408,1408,1408,0
|
|
20240502,090700,2989814,1408,1408,1408,1408,188
|
|
20240502,090600,2725110,1400,1400,1400,1400,100
|
|
20240502,090500,2585110,1409,1409,1409,1409,5
|
|
20240502,090400,2578065,1410,1410,1410,1410,0
|
|
20240502,090300,2578065,1410,1410,1410,1410,20
|
|
20240502,090200,2549865,1409,1409,1409,1409,155
|
|
20240502,090100,2331470,1405,1410,1410,1405,622
|
|
20240502,090000,1457060,1410,1410,1410,1410,577
|