596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,185300,39086192,1398,1398,1398,1398,134
|
|
20240503,185200,39086192,1398,1398,1398,1398,0
|
|
20240503,185100,39086192,1398,1398,1398,1398,0
|
|
20240503,185000,39086192,1398,1398,1398,1398,0
|
|
20240503,184900,39086192,1398,1398,1398,1398,0
|
|
20240503,184800,39086192,1398,1398,1398,1398,0
|
|
20240503,184700,39086192,1398,1398,1398,1398,0
|
|
20240503,184600,39086192,1398,1398,1398,1398,0
|
|
20240503,184500,39086192,1398,1398,1398,1398,0
|
|
20240503,184400,39086192,1398,1398,1398,1398,0
|
|
20240503,184300,39086192,1398,1398,1398,1398,0
|
|
20240503,184200,39086192,1398,1398,1398,1398,0
|
|
20240503,184100,39086192,1398,1398,1398,1398,0
|
|
20240503,184000,39086192,1398,1398,1398,1398,0
|
|
20240503,183900,39086192,1398,1398,1398,1398,0
|
|
20240503,183800,39086192,1398,1398,1398,1398,0
|
|
20240503,183700,39086192,1398,1398,1398,1398,0
|
|
20240503,183600,39086192,1398,1398,1398,1398,0
|
|
20240503,183500,39086192,1398,1398,1398,1398,0
|
|
20240503,183400,39086192,1398,1398,1398,1398,0
|
|
20240503,183300,39086192,1398,1398,1398,1398,0
|
|
20240503,183200,39086192,1398,1398,1398,1398,0
|
|
20240503,183100,39086192,1398,1398,1398,1398,0
|
|
20240503,183000,39086192,1398,1398,1398,1398,0
|
|
20240503,182900,39086192,1398,1398,1398,1398,0
|
|
20240503,182800,39086192,1398,1398,1398,1398,0
|
|
20240503,182700,39086192,1398,1398,1398,1398,0
|
|
20240503,182600,39086192,1398,1398,1398,1398,0
|
|
20240503,182500,39086192,1398,1398,1398,1398,0
|
|
20240503,182400,39086192,1398,1398,1398,1398,0
|
|
20240503,182300,39086192,1398,1398,1398,1398,134
|
|
20240503,182200,39086192,1398,1398,1398,1398,0
|
|
20240503,182100,39086192,1398,1398,1398,1398,0
|
|
20240503,182000,39086192,1398,1398,1398,1398,0
|
|
20240503,181900,39086192,1398,1398,1398,1398,0
|
|
20240503,181800,39086192,1398,1398,1398,1398,0
|
|
20240503,181700,39086192,1398,1398,1398,1398,0
|
|
20240503,181600,39086192,1398,1398,1398,1398,0
|
|
20240503,181500,39086192,1398,1398,1398,1398,0
|
|
20240503,181400,39086192,1398,1398,1398,1398,0
|
|
20240503,181300,39086192,1398,1398,1398,1398,0
|
|
20240503,181200,39086192,1398,1398,1398,1398,0
|
|
20240503,181100,39086192,1398,1398,1398,1398,0
|
|
20240503,181000,39086192,1398,1398,1398,1398,0
|
|
20240503,180900,39086192,1398,1398,1398,1398,0
|
|
20240503,180800,39086192,1398,1398,1398,1398,0
|
|
20240503,180700,39086192,1398,1398,1398,1398,0
|
|
20240503,180600,39086192,1398,1398,1398,1398,0
|
|
20240503,180500,39086192,1398,1398,1398,1398,0
|
|
20240503,180400,39086192,1398,1398,1398,1398,0
|
|
20240503,180300,39086192,1398,1398,1398,1398,0
|
|
20240503,180200,39086192,1398,1398,1398,1398,0
|
|
20240503,180100,39086192,1398,1398,1398,1398,0
|
|
20240503,180000,39086192,1398,1398,1398,1398,0
|
|
20240503,175900,39086192,1398,1398,1398,1398,0
|
|
20240503,175800,39086192,1398,1398,1398,1398,0
|
|
20240503,175700,39086192,1398,1398,1398,1398,0
|
|
20240503,175600,39086192,1398,1398,1398,1398,0
|
|
20240503,175500,39086192,1398,1398,1398,1398,0
|
|
20240503,175400,39086192,1398,1398,1398,1398,0
|
|
20240503,175300,39086192,1398,1398,1398,1398,134
|
|
20240503,175200,39086192,1398,1398,1398,1398,0
|
|
20240503,175100,39086192,1398,1398,1398,1398,0
|
|
20240503,175000,39086192,1398,1398,1398,1398,0
|
|
20240503,174900,39086192,1398,1398,1398,1398,0
|
|
20240503,174800,39086192,1398,1398,1398,1398,0
|
|
20240503,174700,39086192,1398,1398,1398,1398,0
|
|
20240503,174600,39086192,1398,1398,1398,1398,0
|
|
20240503,174500,39086192,1398,1398,1398,1398,0
|
|
20240503,174400,39086192,1398,1398,1398,1398,0
|
|
20240503,174300,39086192,1398,1398,1398,1398,0
|
|
20240503,174200,39086192,1398,1398,1398,1398,0
|
|
20240503,174100,39086192,1398,1398,1398,1398,0
|
|
20240503,174000,39086192,1398,1398,1398,1398,0
|
|
20240503,173900,39086192,1398,1398,1398,1398,0
|
|
20240503,173800,39086192,1398,1398,1398,1398,0
|
|
20240503,173700,39086192,1398,1398,1398,1398,0
|
|
20240503,173600,39086192,1398,1398,1398,1398,0
|
|
20240503,173500,39086192,1398,1398,1398,1398,0
|
|
20240503,173400,39086192,1398,1398,1398,1398,0
|
|
20240503,173300,39086192,1398,1398,1398,1398,0
|
|
20240503,173200,39086192,1398,1398,1398,1398,0
|
|
20240503,173100,39086192,1398,1398,1398,1398,0
|
|
20240503,173000,39086192,1398,1398,1398,1398,0
|
|
20240503,172900,39086192,1398,1398,1398,1398,0
|
|
20240503,172800,39086192,1398,1398,1398,1398,0
|
|
20240503,172700,39086192,1398,1398,1398,1398,0
|
|
20240503,172600,39086192,1398,1398,1398,1398,0
|
|
20240503,172500,39086192,1398,1398,1398,1398,0
|
|
20240503,172400,39086192,1398,1398,1398,1398,0
|
|
20240503,172300,39086192,1398,1398,1398,1398,134
|
|
20240503,172200,39086192,1398,1398,1398,1398,0
|
|
20240503,172100,39086192,1398,1398,1398,1398,0
|
|
20240503,172000,39086192,1398,1398,1398,1398,0
|
|
20240503,171900,39086192,1398,1398,1398,1398,0
|
|
20240503,171800,39086192,1398,1398,1398,1398,0
|
|
20240503,171700,39086192,1398,1398,1398,1398,0
|
|
20240503,171600,39086192,1398,1398,1398,1398,0
|
|
20240503,171500,39086192,1398,1398,1398,1398,0
|
|
20240503,171400,39086192,1398,1398,1398,1398,0
|
|
20240503,171300,39086192,1398,1398,1398,1398,0
|
|
20240503,171200,39086192,1398,1398,1398,1398,0
|
|
20240503,171100,39086192,1398,1398,1398,1398,0
|
|
20240503,171000,39086192,1398,1398,1398,1398,0
|
|
20240503,170900,39086192,1398,1398,1398,1398,0
|
|
20240503,170800,39086192,1398,1398,1398,1398,0
|
|
20240503,170700,39086192,1398,1398,1398,1398,0
|
|
20240503,170600,39086192,1398,1398,1398,1398,0
|
|
20240503,170500,39086192,1398,1398,1398,1398,0
|
|
20240503,170400,39086192,1398,1398,1398,1398,0
|
|
20240503,170300,39086192,1398,1398,1398,1398,0
|
|
20240503,170200,39086192,1398,1398,1398,1398,0
|
|
20240503,170100,39086192,1398,1398,1398,1398,0
|
|
20240503,170000,39086192,1398,1398,1398,1398,0
|
|
20240503,165900,39086192,1398,1398,1398,1398,0
|
|
20240503,165800,39086192,1398,1398,1398,1398,0
|
|
20240503,165700,39086192,1398,1398,1398,1398,0
|
|
20240503,165600,39086192,1398,1398,1398,1398,0
|
|
20240503,165500,39086192,1398,1398,1398,1398,0
|
|
20240503,165400,39086192,1398,1398,1398,1398,0
|
|
20240503,165300,39086192,1398,1398,1398,1398,134
|
|
20240503,165200,39086192,1398,1398,1398,1398,0
|
|
20240503,165100,39086192,1398,1398,1398,1398,0
|
|
20240503,165000,39086192,1398,1398,1398,1398,0
|
|
20240503,164900,39086192,1398,1398,1398,1398,0
|
|
20240503,164800,39086192,1398,1398,1398,1398,0
|
|
20240503,164700,39086192,1398,1398,1398,1398,0
|
|
20240503,164600,39086192,1398,1398,1398,1398,0
|
|
20240503,164500,39086192,1398,1398,1398,1398,0
|
|
20240503,164400,39086192,1398,1398,1398,1398,0
|
|
20240503,164300,39086192,1398,1398,1398,1398,0
|
|
20240503,164200,39086192,1398,1398,1398,1398,0
|
|
20240503,164100,39086192,1398,1398,1398,1398,0
|
|
20240503,164000,39086192,1398,1398,1398,1398,0
|
|
20240503,163900,39086192,1398,1398,1398,1398,0
|
|
20240503,163800,39086192,1398,1398,1398,1398,0
|
|
20240503,163700,39086192,1398,1398,1398,1398,0
|
|
20240503,163600,39086192,1398,1398,1398,1398,0
|
|
20240503,163500,39086192,1398,1398,1398,1398,0
|
|
20240503,163400,39086192,1398,1398,1398,1398,0
|
|
20240503,163300,39086192,1398,1398,1398,1398,0
|
|
20240503,163200,39086192,1398,1398,1398,1398,0
|
|
20240503,163100,39086192,1398,1398,1398,1398,0
|
|
20240503,163000,39086192,1398,1398,1398,1398,0
|
|
20240503,162900,39086192,1398,1398,1398,1398,0
|
|
20240503,162800,39086192,1398,1398,1398,1398,0
|
|
20240503,162700,39086192,1398,1398,1398,1398,0
|
|
20240503,162600,39086192,1398,1398,1398,1398,0
|
|
20240503,162500,39086192,1398,1398,1398,1398,0
|
|
20240503,162400,39086192,1398,1398,1398,1398,0
|
|
20240503,162300,39086192,1398,1398,1398,1398,134
|
|
20240503,162200,39086192,1398,1398,1398,1398,0
|
|
20240503,162100,39086192,1398,1398,1398,1398,0
|
|
20240503,162000,39086192,1398,1398,1398,1398,0
|
|
20240503,161900,39086192,1398,1398,1398,1398,0
|
|
20240503,161800,39086192,1398,1398,1398,1398,0
|
|
20240503,161700,39086192,1398,1398,1398,1398,0
|
|
20240503,161600,39086192,1398,1398,1398,1398,0
|
|
20240503,161500,39086192,1398,1398,1398,1398,0
|
|
20240503,161400,39086192,1398,1398,1398,1398,0
|
|
20240503,161300,39086192,1398,1398,1398,1398,0
|
|
20240503,161200,39086192,1398,1398,1398,1398,0
|
|
20240503,161100,39086192,1398,1398,1398,1398,0
|
|
20240503,161000,39086192,1398,1398,1398,1398,0
|
|
20240503,160900,39086192,1398,1398,1398,1398,0
|
|
20240503,160800,39086192,1398,1398,1398,1398,0
|
|
20240503,160700,39086192,1398,1398,1398,1398,0
|
|
20240503,160600,39086192,1398,1398,1398,1398,0
|
|
20240503,160500,39086192,1398,1398,1398,1398,0
|
|
20240503,160400,39086192,1398,1398,1398,1398,0
|
|
20240503,160300,39086192,1398,1398,1398,1398,0
|
|
20240503,160200,39086192,1398,1398,1398,1398,0
|
|
20240503,160100,39086192,1398,1398,1398,1398,0
|
|
20240503,160000,39086192,1398,1398,1398,1398,0
|
|
20240503,155900,39086192,1398,1398,1398,1398,0
|
|
20240503,155800,39086192,1398,1398,1398,1398,0
|
|
20240503,155700,39086192,1398,1398,1398,1398,0
|
|
20240503,155600,39086192,1398,1398,1398,1398,0
|
|
20240503,155500,39086192,1398,1398,1398,1398,0
|
|
20240503,155400,39086192,1398,1398,1398,1398,0
|
|
20240503,155300,39086192,1398,1398,1398,1398,134
|
|
20240503,155200,39086192,1398,1398,1398,1398,0
|
|
20240503,155100,39086192,1398,1398,1398,1398,0
|
|
20240503,155000,39086192,1398,1398,1398,1398,0
|
|
20240503,154900,39086192,1398,1398,1398,1398,0
|
|
20240503,154800,39086192,1398,1398,1398,1398,0
|
|
20240503,154700,39086192,1398,1398,1398,1398,0
|
|
20240503,154600,39086192,1398,1398,1398,1398,0
|
|
20240503,154500,39086192,1398,1398,1398,1398,0
|
|
20240503,154400,39086192,1398,1398,1398,1398,0
|
|
20240503,154300,39086192,1398,1398,1398,1398,0
|
|
20240503,154200,39086192,1398,1398,1398,1398,0
|
|
20240503,154100,39086192,1398,1398,1398,1398,0
|
|
20240503,154000,39086192,1398,1398,1398,1398,0
|
|
20240503,153900,39086192,1398,1398,1398,1398,0
|
|
20240503,153800,39086192,1398,1398,1398,1398,0
|
|
20240503,153700,39086192,1398,1398,1398,1398,0
|
|
20240503,153600,39086192,1398,1398,1398,1398,0
|
|
20240503,153500,39086192,1398,1398,1398,1398,0
|
|
20240503,153400,39086192,1398,1398,1398,1398,0
|
|
20240503,153300,39086192,1398,1398,1398,1398,0
|
|
20240503,153200,39086192,1398,1398,1398,1398,0
|
|
20240503,153100,39086192,1398,1398,1398,1398,0
|
|
20240503,153000,39086192,1398,1398,1398,1398,134
|
|
20240503,152900,38898860,1395,1395,1395,1395,0
|
|
20240503,152800,38898860,1395,1395,1395,1395,0
|
|
20240503,152700,38898860,1395,1395,1395,1395,0
|
|
20240503,152600,38898860,1395,1395,1395,1395,0
|
|
20240503,152500,38898860,1395,1395,1395,1395,0
|
|
20240503,152400,38898860,1395,1395,1395,1395,0
|
|
20240503,152300,38898860,1395,1395,1395,1395,0
|
|
20240503,152200,38898860,1395,1395,1395,1395,0
|
|
20240503,152100,38898860,1395,1395,1395,1395,0
|
|
20240503,152000,38898860,1395,1395,1395,1395,0
|
|
20240503,151900,38898860,1395,1395,1395,1395,0
|
|
20240503,151800,38898860,1395,1395,1395,1395,58
|
|
20240503,151700,38817950,1395,1395,1395,1395,2
|
|
20240503,151600,38815160,1394,1394,1394,1394,490
|
|
20240503,151500,38132100,1395,1395,1395,1395,32
|
|
20240503,151400,38087460,1394,1394,1394,1394,7
|
|
20240503,151300,38077702,1394,1394,1394,1394,0
|
|
20240503,151200,38077702,1394,1394,1394,1394,0
|
|
20240503,151100,38077702,1394,1394,1394,1394,0
|
|
20240503,151000,38077702,1394,1394,1394,1394,0
|
|
20240503,150900,38077702,1394,1394,1394,1394,0
|
|
20240503,150800,38077702,1394,1394,1394,1394,2
|
|
20240503,150700,38074914,1394,1394,1394,1394,0
|
|
20240503,150600,38074914,1394,1394,1394,1394,0
|
|
20240503,150500,38074914,1394,1394,1394,1394,0
|
|
20240503,150400,38074914,1394,1394,1394,1394,0
|
|
20240503,150300,38074914,1394,1394,1394,1394,1
|
|
20240503,150200,38073520,1394,1394,1394,1394,0
|
|
20240503,150100,38073520,1394,1394,1394,1394,0
|
|
20240503,150000,38073520,1394,1394,1394,1394,0
|
|
20240503,145900,38073520,1394,1394,1394,1394,963
|
|
20240503,145800,36731098,1394,1394,1394,1394,0
|
|
20240503,145700,36731098,1394,1394,1394,1394,0
|
|
20240503,145600,36731098,1394,1394,1394,1394,0
|
|
20240503,145500,36731098,1394,1394,1394,1394,0
|
|
20240503,145400,36731098,1394,1394,1394,1394,2000
|
|
20240503,145300,33943098,1397,1397,1397,1397,0
|
|
20240503,145200,33943098,1397,1397,1397,1397,0
|
|
20240503,145100,33943098,1397,1397,1397,1397,0
|
|
20240503,145000,33943098,1397,1397,1397,1397,1
|
|
20240503,144900,33941701,1397,1397,1397,1397,0
|
|
20240503,144800,33941701,1397,1397,1397,1397,0
|
|
20240503,144700,33941701,1397,1397,1397,1397,25
|
|
20240503,144600,33906776,1394,1394,1394,1394,0
|
|
20240503,144500,33906776,1394,1394,1394,1394,0
|
|
20240503,144400,33906776,1394,1394,1394,1394,0
|
|
20240503,144300,33906776,1394,1394,1394,1394,0
|
|
20240503,144200,33906776,1394,1394,1394,1394,0
|
|
20240503,144100,33906776,1394,1394,1394,1394,0
|
|
20240503,144000,33906776,1394,1394,1394,1394,0
|
|
20240503,143900,33906776,1394,1394,1394,1394,0
|
|
20240503,143800,33906776,1394,1394,1394,1394,0
|
|
20240503,143700,33906776,1394,1394,1394,1394,3
|
|
20240503,143600,33902594,1397,1397,1397,1397,0
|
|
20240503,143500,33902594,1397,1397,1397,1397,36
|
|
20240503,143400,33852302,1397,1397,1397,1397,1
|
|
20240503,143300,33850905,1397,1397,1397,1397,0
|
|
20240503,143200,33850905,1397,1397,1397,1397,0
|
|
20240503,143100,33850905,1397,1397,1397,1397,0
|
|
20240503,143000,33850905,1397,1397,1397,1397,0
|
|
20240503,142900,33850905,1397,1397,1397,1397,1
|
|
20240503,142800,33849508,1395,1395,1395,1395,0
|
|
20240503,142700,33849508,1395,1395,1395,1395,0
|
|
20240503,142600,33849508,1395,1395,1395,1395,40
|
|
20240503,142500,33793708,1396,1396,1396,1396,0
|
|
20240503,142400,33793708,1396,1396,1396,1396,0
|
|
20240503,142300,33793708,1396,1396,1396,1396,0
|
|
20240503,142200,33793708,1396,1396,1396,1396,0
|
|
20240503,142100,33793708,1396,1396,1396,1396,0
|
|
20240503,142000,33793708,1396,1396,1396,1396,0
|
|
20240503,141900,33793708,1396,1396,1396,1396,0
|
|
20240503,141800,33793708,1396,1396,1396,1396,0
|
|
20240503,141700,33793708,1396,1396,1396,1396,53
|
|
20240503,141600,33719720,1395,1395,1395,1395,0
|
|
20240503,141500,33719720,1395,1395,1395,1395,0
|
|
20240503,141400,33719720,1395,1395,1395,1395,0
|
|
20240503,141300,33719720,1395,1395,1395,1395,22
|
|
20240503,141200,33689030,1392,1392,1392,1392,0
|
|
20240503,141100,33689030,1392,1392,1392,1392,0
|
|
20240503,141000,33689030,1392,1392,1392,1392,1436
|
|
20240503,140900,31690118,1392,1392,1392,1392,0
|
|
20240503,140800,31690118,1392,1392,1392,1392,0
|
|
20240503,140700,31690118,1392,1392,1392,1392,0
|
|
20240503,140600,31690118,1392,1392,1392,1392,0
|
|
20240503,140500,31690118,1392,1392,1392,1392,0
|
|
20240503,140400,31690118,1392,1393,1393,1392,1433
|
|
20240503,140300,29695039,1393,1394,1394,1393,960
|
|
20240503,140200,28357754,1399,1399,1399,1399,0
|
|
20240503,140100,28357754,1399,1399,1399,1399,0
|
|
20240503,140000,28357754,1399,1399,1399,1399,5
|
|
20240503,135900,28350759,1399,1399,1399,1399,0
|
|
20240503,135800,28350759,1399,1399,1399,1399,0
|
|
20240503,135700,28350759,1399,1399,1399,1399,0
|
|
20240503,135600,28350759,1399,1399,1399,1399,100
|
|
20240503,135500,28210859,1399,1399,1399,1399,0
|
|
20240503,135400,28210859,1399,1399,1399,1399,0
|
|
20240503,135300,28210859,1399,1399,1399,1399,0
|
|
20240503,135200,28210859,1399,1399,1399,1399,0
|
|
20240503,135100,28210859,1399,1399,1399,1399,1
|
|
20240503,135000,28209460,1399,1399,1399,1399,0
|
|
20240503,134900,28209460,1399,1399,1399,1399,0
|
|
20240503,134800,28209460,1399,1399,1399,1399,0
|
|
20240503,134700,28209460,1399,1399,1399,1399,0
|
|
20240503,134600,28209460,1399,1399,1399,1399,1
|
|
20240503,134500,28208061,1393,1393,1393,1393,0
|
|
20240503,134400,28208061,1393,1393,1393,1393,0
|
|
20240503,134300,28208061,1393,1393,1393,1393,0
|
|
20240503,134200,28208061,1393,1394,1394,1393,805
|
|
20240503,134100,27086367,1394,1394,1394,1394,0
|
|
20240503,134000,27086367,1394,1394,1394,1394,0
|
|
20240503,133900,27086367,1394,1394,1394,1394,0
|
|
20240503,133800,27086367,1394,1394,1394,1394,0
|
|
20240503,133700,27086367,1394,1394,1394,1394,0
|
|
20240503,133600,27086367,1394,1394,1394,1394,0
|
|
20240503,133500,27086367,1394,1394,1394,1394,30
|
|
20240503,133400,27044547,1393,1393,1393,1393,0
|
|
20240503,133300,27044547,1393,1393,1393,1393,0
|
|
20240503,133200,27044547,1393,1393,1393,1393,0
|
|
20240503,133100,27044547,1393,1393,1393,1393,0
|
|
20240503,133000,27044547,1393,1393,1393,1393,0
|
|
20240503,132900,27044547,1393,1393,1393,1393,0
|
|
20240503,132800,27044547,1393,1393,1393,1393,99
|
|
20240503,132700,26906640,1393,1393,1393,1393,0
|
|
20240503,132600,26906640,1393,1393,1393,1393,0
|
|
20240503,132500,26906640,1393,1393,1393,1393,0
|
|
20240503,132400,26906640,1393,1393,1393,1393,0
|
|
20240503,132300,26906640,1393,1393,1393,1393,0
|
|
20240503,132200,26906640,1393,1393,1393,1393,0
|
|
20240503,132100,26906640,1393,1393,1393,1393,0
|
|
20240503,132000,26906640,1393,1393,1393,1393,277
|
|
20240503,131900,26520779,1393,1393,1393,1393,0
|
|
20240503,131800,26520779,1393,1393,1393,1393,0
|
|
20240503,131700,26520779,1393,1393,1393,1393,0
|
|
20240503,131600,26520779,1393,1393,1393,1393,227
|
|
20240503,131500,26204568,1393,1393,1393,1393,0
|
|
20240503,131400,26204568,1393,1393,1393,1393,0
|
|
20240503,131300,26204568,1393,1393,1393,1393,0
|
|
20240503,131200,26204568,1393,1393,1393,1393,0
|
|
20240503,131100,26204568,1393,1393,1393,1393,0
|
|
20240503,131000,26204568,1393,1393,1393,1393,0
|
|
20240503,130900,26204568,1393,1393,1393,1393,323
|
|
20240503,130800,25754629,1393,1393,1393,1393,0
|
|
20240503,130700,25754629,1393,1393,1393,1393,0
|
|
20240503,130600,25754629,1393,1393,1393,1393,777
|
|
20240503,130500,24672268,1399,1399,1399,1399,1
|
|
20240503,130400,24670869,1393,1393,1393,1393,0
|
|
20240503,130300,24670869,1393,1399,1399,1393,78
|
|
20240503,130200,24562209,1399,1399,1399,1399,0
|
|
20240503,130100,24562209,1399,1399,1399,1399,0
|
|
20240503,130000,24562209,1399,1399,1399,1399,0
|
|
20240503,125900,24562209,1399,1399,1399,1399,0
|
|
20240503,125800,24562209,1399,1399,1399,1399,0
|
|
20240503,125700,24562209,1399,1399,1399,1399,0
|
|
20240503,125600,24562209,1399,1399,1399,1399,0
|
|
20240503,125500,24562209,1399,1399,1399,1399,1
|
|
20240503,125400,24560810,1399,1399,1399,1399,0
|
|
20240503,125300,24560810,1399,1399,1399,1399,6
|
|
20240503,125200,24552416,1399,1399,1399,1399,0
|
|
20240503,125100,24552416,1399,1399,1399,1399,0
|
|
20240503,125000,24552416,1399,1399,1399,1399,0
|
|
20240503,124900,24552416,1399,1399,1399,1399,0
|
|
20240503,124800,24552416,1399,1399,1399,1399,0
|
|
20240503,124700,24552416,1399,1399,1399,1399,5
|
|
20240503,124600,24545421,1399,1399,1399,1399,0
|
|
20240503,124500,24545421,1399,1399,1399,1399,0
|
|
20240503,124400,24545421,1399,1399,1399,1399,0
|
|
20240503,124300,24545421,1399,1399,1399,1399,0
|
|
20240503,124200,24545421,1399,1399,1399,1399,0
|
|
20240503,124100,24545421,1399,1399,1399,1399,1
|
|
20240503,124000,24544022,1392,1393,1393,1392,1404
|
|
20240503,123900,22589597,1392,1392,1392,1392,0
|
|
20240503,123800,22589597,1392,1392,1392,1392,0
|
|
20240503,123700,22589597,1392,1392,1392,1392,0
|
|
20240503,123600,22589597,1392,1392,1392,1392,0
|
|
20240503,123500,22589597,1392,1392,1392,1392,0
|
|
20240503,123400,22589597,1392,1392,1392,1392,0
|
|
20240503,123300,22589597,1392,1392,1392,1392,0
|
|
20240503,123200,22589597,1392,1392,1392,1392,0
|
|
20240503,123100,22589597,1392,1392,1392,1392,0
|
|
20240503,123000,22589597,1392,1392,1392,1392,0
|
|
20240503,122900,22589597,1392,1392,1392,1392,353
|
|
20240503,122800,22098221,1392,1392,1392,1392,0
|
|
20240503,122700,22098221,1392,1392,1392,1392,0
|
|
20240503,122600,22098221,1392,1392,1392,1392,0
|
|
20240503,122500,22098221,1392,1392,1392,1392,0
|
|
20240503,122400,22098221,1392,1392,1392,1392,0
|
|
20240503,122300,22098221,1392,1392,1392,1392,0
|
|
20240503,122200,22098221,1392,1392,1392,1392,0
|
|
20240503,122100,22098221,1392,1396,1396,1392,200
|
|
20240503,122000,21819503,1400,1400,1400,1400,0
|
|
20240503,121900,21819503,1400,1400,1400,1400,0
|
|
20240503,121800,21819503,1400,1400,1400,1400,0
|
|
20240503,121700,21819503,1400,1400,1400,1400,0
|
|
20240503,121600,21819503,1400,1400,1400,1400,0
|
|
20240503,121500,21819503,1400,1400,1400,1400,10
|
|
20240503,121400,21805503,1400,1400,1400,1400,0
|
|
20240503,121300,21805503,1400,1400,1400,1400,4
|
|
20240503,121200,21799903,1398,1398,1398,1398,113
|
|
20240503,121100,21641929,1398,1398,1398,1398,5
|
|
20240503,121000,21634939,1398,1398,1398,1398,0
|
|
20240503,120900,21634939,1398,1398,1398,1398,0
|
|
20240503,120800,21634939,1398,1398,1398,1398,0
|
|
20240503,120700,21634939,1398,1398,1398,1398,0
|
|
20240503,120600,21634939,1398,1398,1398,1398,1
|
|
20240503,120500,21633541,1398,1398,1398,1398,0
|
|
20240503,120400,21633541,1398,1398,1398,1398,0
|
|
20240503,120300,21633541,1398,1398,1398,1398,0
|
|
20240503,120200,21633541,1398,1398,1398,1398,1
|
|
20240503,120100,21632143,1400,1400,1400,1400,0
|
|
20240503,120000,21632143,1400,1400,1400,1400,0
|
|
20240503,115900,21632143,1400,1400,1400,1400,0
|
|
20240503,115800,21632143,1400,1400,1400,1400,0
|
|
20240503,115700,21632143,1400,1400,1400,1400,0
|
|
20240503,115600,21632143,1400,1400,1400,1400,0
|
|
20240503,115500,21632143,1400,1400,1400,1400,84
|
|
20240503,115400,21514543,1401,1401,1401,1401,0
|
|
20240503,115300,21514543,1401,1401,1401,1401,0
|
|
20240503,115200,21514543,1401,1401,1401,1401,0
|
|
20240503,115100,21514543,1401,1401,1401,1401,0
|
|
20240503,115000,21514543,1401,1401,1401,1401,0
|
|
20240503,114900,21514543,1401,1401,1401,1401,15
|
|
20240503,114800,21493528,1401,1401,1401,1401,1
|
|
20240503,114700,21492127,1396,1397,1397,1396,132
|
|
20240503,114600,21307800,1396,1396,1396,1396,0
|
|
20240503,114500,21307800,1396,1396,1396,1396,13
|
|
20240503,114400,21289652,1396,1397,1397,1396,638
|
|
20240503,114300,20398933,1401,1401,1401,1401,0
|
|
20240503,114200,20398933,1401,1401,1401,1401,0
|
|
20240503,114100,20398933,1401,1401,1401,1401,0
|
|
20240503,114000,20398933,1401,1401,1401,1401,0
|
|
20240503,113900,20398933,1401,1401,1401,1401,0
|
|
20240503,113800,20398933,1401,1401,1401,1401,0
|
|
20240503,113700,20398933,1401,1401,1401,1401,1
|
|
20240503,113600,20397532,1396,1396,1396,1396,0
|
|
20240503,113500,20397532,1396,1396,1396,1396,0
|
|
20240503,113400,20397532,1396,1396,1396,1396,0
|
|
20240503,113300,20397532,1396,1396,1396,1396,0
|
|
20240503,113200,20397532,1396,1396,1396,1396,0
|
|
20240503,113100,20397532,1396,1396,1396,1396,1
|
|
20240503,113000,20396136,1396,1396,1396,1396,0
|
|
20240503,112900,20396136,1396,1396,1396,1396,0
|
|
20240503,112800,20396136,1396,1396,1396,1396,0
|
|
20240503,112700,20396136,1396,1396,1396,1396,18
|
|
20240503,112600,20371008,1396,1396,1396,1396,0
|
|
20240503,112500,20371008,1396,1396,1396,1396,0
|
|
20240503,112400,20371008,1396,1396,1396,1396,0
|
|
20240503,112300,20371008,1396,1396,1396,1396,0
|
|
20240503,112200,20371008,1396,1396,1396,1396,500
|
|
20240503,112100,19673008,1396,1396,1396,1396,0
|
|
20240503,112000,19673008,1396,1397,1397,1396,227
|
|
20240503,111900,19356115,1399,1399,1399,1399,0
|
|
20240503,111800,19356115,1399,1399,1399,1399,0
|
|
20240503,111700,19356115,1399,1399,1399,1399,0
|
|
20240503,111600,19356115,1399,1399,1399,1399,0
|
|
20240503,111500,19356115,1399,1399,1399,1399,0
|
|
20240503,111400,19356115,1399,1399,1399,1399,0
|
|
20240503,111300,19356115,1399,1399,1399,1399,0
|
|
20240503,111200,19356115,1399,1397,1399,1397,770
|
|
20240503,111100,18279607,1397,1397,1397,1397,0
|
|
20240503,111000,18279607,1397,1397,1397,1397,0
|
|
20240503,110900,18279607,1397,1397,1397,1397,0
|
|
20240503,110800,18279607,1397,1397,1397,1397,10
|
|
20240503,110700,18265637,1395,1395,1395,1395,1
|
|
20240503,110600,18264242,1395,1395,1395,1395,104
|
|
20240503,110500,18119162,1395,1395,1395,1395,0
|
|
20240503,110400,18119162,1395,1395,1395,1395,0
|
|
20240503,110300,18119162,1395,1395,1395,1395,86
|
|
20240503,110200,17999192,1395,1397,1397,1395,854
|
|
20240503,110100,16806979,1399,1399,1399,1399,0
|
|
20240503,110000,16806979,1399,1399,1399,1399,0
|
|
20240503,105900,16806979,1399,1399,1399,1399,0
|
|
20240503,105800,16806979,1399,1399,1399,1399,5
|
|
20240503,105700,16799984,1399,1399,1399,1399,1
|
|
20240503,105600,16798585,1398,1398,1398,1398,0
|
|
20240503,105500,16798585,1398,1398,1398,1398,0
|
|
20240503,105400,16798585,1398,1398,1398,1398,0
|
|
20240503,105300,16798585,1398,1398,1398,1398,0
|
|
20240503,105200,16798585,1398,1401,1401,1398,2531
|
|
20240503,105100,13256075,1401,1401,1401,1401,8
|
|
20240503,105000,13244867,1405,1405,1405,1405,0
|
|
20240503,104900,13244867,1405,1405,1405,1405,0
|
|
20240503,104800,13244867,1405,1405,1405,1405,0
|
|
20240503,104700,13244867,1405,1405,1405,1405,3
|
|
20240503,104600,13240652,1401,1401,1401,1401,0
|
|
20240503,104500,13240652,1401,1401,1401,1401,0
|
|
20240503,104400,13240652,1401,1401,1401,1401,0
|
|
20240503,104300,13240652,1401,1401,1401,1401,9
|
|
20240503,104200,13228043,1405,1405,1405,1405,0
|
|
20240503,104100,13228043,1405,1405,1405,1405,0
|
|
20240503,104000,13228043,1405,1405,1405,1405,8
|
|
20240503,103900,13216803,1405,1405,1405,1405,8
|
|
20240503,103800,13205563,1401,1401,1401,1401,0
|
|
20240503,103700,13205563,1401,1401,1401,1401,0
|
|
20240503,103600,13205563,1401,1401,1401,1401,0
|
|
20240503,103500,13205563,1401,1401,1401,1401,0
|
|
20240503,103400,13205563,1401,1401,1401,1401,5
|
|
20240503,103300,13198558,1400,1400,1400,1400,0
|
|
20240503,103200,13198558,1400,1400,1400,1400,0
|
|
20240503,103100,13198558,1400,1400,1400,1400,0
|
|
20240503,103000,13198558,1400,1400,1400,1400,10
|
|
20240503,102900,13184558,1400,1400,1400,1400,0
|
|
20240503,102800,13184558,1400,1400,1400,1400,0
|
|
20240503,102700,13184558,1400,1400,1400,1400,0
|
|
20240503,102600,13184558,1400,1400,1400,1400,1
|
|
20240503,102500,13183158,1399,1399,1399,1399,0
|
|
20240503,102400,13183158,1399,1399,1399,1399,0
|
|
20240503,102300,13183158,1399,1399,1399,1399,0
|
|
20240503,102200,13183158,1399,1399,1399,1399,10
|
|
20240503,102100,13169168,1399,1399,1399,1399,0
|
|
20240503,102000,13169168,1399,1399,1399,1399,0
|
|
20240503,101900,13169168,1399,1399,1399,1399,0
|
|
20240503,101800,13169168,1399,1399,1399,1399,0
|
|
20240503,101700,13169168,1399,1399,1399,1399,31
|
|
20240503,101600,13125799,1399,1399,1399,1399,71
|
|
20240503,101500,13026470,1399,1400,1400,1399,643
|
|
20240503,101400,12126362,1401,1401,1401,1401,0
|
|
20240503,101300,12126362,1401,1401,1401,1401,70
|
|
20240503,101200,12028292,1401,1401,1401,1401,0
|
|
20240503,101100,12028292,1401,1401,1401,1401,0
|
|
20240503,101000,12028292,1401,1401,1401,1401,10
|
|
20240503,100900,12014282,1401,1401,1401,1401,85
|
|
20240503,100800,11895197,1400,1400,1400,1400,0
|
|
20240503,100700,11895197,1400,1400,1400,1400,0
|
|
20240503,100600,11895197,1400,1400,1400,1400,0
|
|
20240503,100500,11895197,1400,1400,1400,1400,0
|
|
20240503,100400,11895197,1400,1406,1406,1400,17
|
|
20240503,100300,11871337,1400,1401,1401,1400,27
|
|
20240503,100200,11833525,1402,1402,1402,1402,0
|
|
20240503,100100,11833525,1402,1402,1402,1401,282
|
|
20240503,100000,11438250,1402,1402,1402,1402,10
|
|
20240503,095900,11424230,1407,1407,1407,1407,0
|
|
20240503,095800,11424230,1407,1407,1407,1407,0
|
|
20240503,095700,11424230,1407,1407,1407,1407,0
|
|
20240503,095600,11424230,1407,1407,1407,1407,0
|
|
20240503,095500,11424230,1407,1407,1407,1407,1
|
|
20240503,095400,11422823,1402,1402,1402,1402,0
|
|
20240503,095300,11422823,1402,1402,1402,1402,0
|
|
20240503,095200,11422823,1402,1402,1402,1402,0
|
|
20240503,095100,11422823,1402,1402,1402,1402,389
|
|
20240503,095000,10877445,1402,1402,1402,1402,0
|
|
20240503,094900,10877445,1402,1406,1406,1402,37
|
|
20240503,094800,10825463,1406,1406,1406,1406,14
|
|
20240503,094700,10805779,1406,1406,1406,1406,0
|
|
20240503,094600,10805779,1406,1406,1406,1406,0
|
|
20240503,094500,10805779,1406,1406,1406,1406,0
|
|
20240503,094400,10805779,1406,1406,1406,1406,0
|
|
20240503,094300,10805779,1406,1406,1406,1406,2
|
|
20240503,094200,10802967,1406,1400,1406,1399,169
|
|
20240503,094100,10566499,1400,1400,1400,1400,31
|
|
20240503,094000,10523099,1400,1400,1400,1400,0
|
|
20240503,093900,10523099,1400,1400,1400,1400,70
|
|
20240503,093800,10425099,1406,1406,1406,1406,0
|
|
20240503,093700,10425099,1406,1406,1406,1406,20
|
|
20240503,093600,10396979,1406,1406,1406,1406,0
|
|
20240503,093500,10396979,1406,1406,1406,1406,1
|
|
20240503,093400,10395573,1399,1399,1399,1399,0
|
|
20240503,093300,10395573,1399,1399,1399,1399,0
|
|
20240503,093200,10395573,1399,1399,1399,1399,0
|
|
20240503,093100,10395573,1399,1399,1399,1399,0
|
|
20240503,093000,10395573,1399,1403,1406,1399,815
|
|
20240503,092900,9250680,1403,1403,1403,1403,60
|
|
20240503,092800,9166500,1403,1402,1403,1401,1194
|
|
20240503,092700,7492897,1403,1403,1403,1403,0
|
|
20240503,092600,7492897,1403,1403,1403,1403,121
|
|
20240503,092500,7323134,1405,1405,1405,1405,1036
|
|
20240503,092400,5867554,1405,1405,1405,1405,0
|
|
20240503,092300,5867554,1405,1405,1405,1405,0
|
|
20240503,092200,5867554,1405,1405,1405,1405,1943
|
|
20240503,092100,3137639,1405,1405,1405,1405,50
|
|
20240503,092000,3067389,1405,1405,1405,1405,10
|
|
20240503,091900,3053339,1406,1406,1406,1406,40
|
|
20240503,091800,2997099,1406,1406,1406,1406,200
|
|
20240503,091700,2715899,1408,1408,1408,1408,400
|
|
20240503,091600,2152699,1408,1408,1408,1408,0
|
|
20240503,091500,2152699,1408,1408,1408,1408,0
|
|
20240503,091400,2152699,1408,1408,1408,1408,71
|
|
20240503,091300,2052731,1408,1408,1408,1408,71
|
|
20240503,091200,1952763,1408,1401,1408,1401,16
|
|
20240503,091100,1930326,1401,1401,1401,1401,30
|
|
20240503,091000,1888296,1401,1401,1401,1401,10
|
|
20240503,090900,1874286,1407,1407,1407,1407,1
|
|
20240503,090800,1872879,1398,1398,1398,1398,0
|
|
20240503,090700,1872879,1398,1398,1398,1398,20
|
|
20240503,090600,1844919,1410,1410,1410,1410,0
|
|
20240503,090500,1844919,1410,1410,1410,1410,0
|
|
20240503,090400,1844919,1410,1410,1410,1410,0
|
|
20240503,090300,1844919,1410,1410,1410,1410,0
|
|
20240503,090200,1844919,1410,1410,1410,1410,1
|
|
20240503,090100,1843509,1410,1410,1410,1410,0
|
|
20240503,090000,1843509,1410,1424,1424,1410,1292
|