595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,185200,254995858,1419,1419,1419,1419,2742
|
|
20240508,185100,254995858,1419,1419,1419,1419,0
|
|
20240508,185000,254995858,1419,1419,1419,1419,0
|
|
20240508,184900,254995858,1419,1419,1419,1419,0
|
|
20240508,184800,254995858,1419,1419,1419,1419,0
|
|
20240508,184700,254995858,1419,1419,1419,1419,0
|
|
20240508,184600,254995858,1419,1419,1419,1419,0
|
|
20240508,184500,254995858,1419,1419,1419,1419,0
|
|
20240508,184400,254995858,1419,1419,1419,1419,0
|
|
20240508,184300,254995858,1419,1419,1419,1419,0
|
|
20240508,184200,254995858,1419,1419,1419,1419,0
|
|
20240508,184100,254995858,1419,1419,1419,1419,0
|
|
20240508,184000,254995858,1419,1419,1419,1419,0
|
|
20240508,183900,254995858,1419,1419,1419,1419,0
|
|
20240508,183800,254995858,1419,1419,1419,1419,0
|
|
20240508,183700,254995858,1419,1419,1419,1419,0
|
|
20240508,183600,254995858,1419,1419,1419,1419,0
|
|
20240508,183500,254995858,1419,1419,1419,1419,0
|
|
20240508,183400,254995858,1419,1419,1419,1419,0
|
|
20240508,183300,254995858,1419,1419,1419,1419,0
|
|
20240508,183200,254995858,1419,1419,1419,1419,0
|
|
20240508,183100,254995858,1419,1419,1419,1419,0
|
|
20240508,183000,254995858,1419,1419,1419,1419,0
|
|
20240508,182900,254995858,1419,1419,1419,1419,0
|
|
20240508,182800,254995858,1419,1419,1419,1419,0
|
|
20240508,182700,254995858,1419,1419,1419,1419,0
|
|
20240508,182600,254995858,1419,1419,1419,1419,0
|
|
20240508,182500,254995858,1419,1419,1419,1419,0
|
|
20240508,182400,254995858,1419,1419,1419,1419,0
|
|
20240508,182300,254995858,1419,1419,1419,1419,0
|
|
20240508,182200,254995858,1419,1419,1419,1419,2742
|
|
20240508,182100,254995858,1419,1419,1419,1419,0
|
|
20240508,182000,254995858,1419,1419,1419,1419,0
|
|
20240508,181900,254995858,1419,1419,1419,1419,0
|
|
20240508,181800,254995858,1419,1419,1419,1419,0
|
|
20240508,181700,254995858,1419,1419,1419,1419,0
|
|
20240508,181600,254995858,1419,1419,1419,1419,0
|
|
20240508,181500,254995858,1419,1419,1419,1419,0
|
|
20240508,181400,254995858,1419,1419,1419,1419,0
|
|
20240508,181300,254995858,1419,1419,1419,1419,0
|
|
20240508,181200,254995858,1419,1419,1419,1419,0
|
|
20240508,181100,254995858,1419,1419,1419,1419,0
|
|
20240508,181000,254995858,1419,1419,1419,1419,0
|
|
20240508,180900,254995858,1419,1419,1419,1419,0
|
|
20240508,180800,254995858,1419,1419,1419,1419,0
|
|
20240508,180700,254995858,1419,1419,1419,1419,0
|
|
20240508,180600,254995858,1419,1419,1419,1419,0
|
|
20240508,180500,254995858,1419,1419,1419,1419,0
|
|
20240508,180400,254995858,1419,1419,1419,1419,0
|
|
20240508,180300,254995858,1419,1419,1419,1419,0
|
|
20240508,180200,254995858,1419,1419,1419,1419,0
|
|
20240508,180100,254995858,1419,1419,1419,1419,0
|
|
20240508,180000,254995858,1419,1419,1419,1419,0
|
|
20240508,175900,254995858,1419,1419,1419,1419,0
|
|
20240508,175800,254995858,1419,1419,1419,1419,0
|
|
20240508,175700,254995858,1419,1419,1419,1419,0
|
|
20240508,175600,254995858,1419,1419,1419,1419,0
|
|
20240508,175500,254995858,1419,1419,1419,1419,0
|
|
20240508,175400,254995858,1419,1419,1419,1419,0
|
|
20240508,175300,254995858,1419,1419,1419,1419,0
|
|
20240508,175200,254995858,1419,1419,1419,1419,2742
|
|
20240508,175100,254995858,1419,1419,1419,1419,0
|
|
20240508,175000,254995858,1419,1419,1419,1419,0
|
|
20240508,174900,254995858,1419,1419,1419,1419,0
|
|
20240508,174800,254995858,1419,1419,1419,1419,0
|
|
20240508,174700,254995858,1419,1419,1419,1419,0
|
|
20240508,174600,254995858,1419,1419,1419,1419,0
|
|
20240508,174500,254995858,1419,1419,1419,1419,0
|
|
20240508,174400,254995858,1419,1419,1419,1419,0
|
|
20240508,174300,254995858,1419,1419,1419,1419,0
|
|
20240508,174200,254995858,1419,1419,1419,1419,0
|
|
20240508,174100,254995858,1419,1419,1419,1419,0
|
|
20240508,174000,254995858,1419,1419,1419,1419,0
|
|
20240508,173900,254995858,1419,1419,1419,1419,0
|
|
20240508,173800,254995858,1419,1419,1419,1419,0
|
|
20240508,173700,254995858,1419,1419,1419,1419,0
|
|
20240508,173600,254995858,1419,1419,1419,1419,0
|
|
20240508,173500,254995858,1419,1419,1419,1419,0
|
|
20240508,173400,254995858,1419,1419,1419,1419,0
|
|
20240508,173300,254995858,1419,1419,1419,1419,0
|
|
20240508,173200,254995858,1419,1419,1419,1419,0
|
|
20240508,173100,254995858,1419,1419,1419,1419,0
|
|
20240508,173000,254995858,1419,1419,1419,1419,0
|
|
20240508,172900,254995858,1419,1419,1419,1419,0
|
|
20240508,172800,254995858,1419,1419,1419,1419,0
|
|
20240508,172700,254995858,1419,1419,1419,1419,0
|
|
20240508,172600,254995858,1419,1419,1419,1419,0
|
|
20240508,172500,254995858,1419,1419,1419,1419,0
|
|
20240508,172400,254995858,1419,1419,1419,1419,0
|
|
20240508,172300,254995858,1419,1419,1419,1419,0
|
|
20240508,172200,254995858,1419,1419,1419,1419,2742
|
|
20240508,172100,254995858,1419,1419,1419,1419,0
|
|
20240508,172000,254995858,1419,1419,1419,1419,0
|
|
20240508,171900,254995858,1419,1419,1419,1419,0
|
|
20240508,171800,254995858,1419,1419,1419,1419,0
|
|
20240508,171700,254995858,1419,1419,1419,1419,0
|
|
20240508,171600,254995858,1419,1419,1419,1419,0
|
|
20240508,171500,254995858,1419,1419,1419,1419,0
|
|
20240508,171400,254995858,1419,1419,1419,1419,0
|
|
20240508,171300,254995858,1419,1419,1419,1419,0
|
|
20240508,171200,254995858,1419,1419,1419,1419,0
|
|
20240508,171100,254995858,1419,1419,1419,1419,0
|
|
20240508,171000,254995858,1419,1419,1419,1419,0
|
|
20240508,170900,254995858,1419,1419,1419,1419,0
|
|
20240508,170800,254995858,1419,1419,1419,1419,0
|
|
20240508,170700,254995858,1419,1419,1419,1419,0
|
|
20240508,170600,254995858,1419,1419,1419,1419,0
|
|
20240508,170500,254995858,1419,1419,1419,1419,0
|
|
20240508,170400,254995858,1419,1419,1419,1419,0
|
|
20240508,170300,254995858,1419,1419,1419,1419,0
|
|
20240508,170200,254995858,1419,1419,1419,1419,0
|
|
20240508,170100,254995858,1419,1419,1419,1419,0
|
|
20240508,170000,254995858,1419,1419,1419,1419,0
|
|
20240508,165900,254995858,1419,1419,1419,1419,0
|
|
20240508,165800,254995858,1419,1419,1419,1419,0
|
|
20240508,165700,254995858,1419,1419,1419,1419,0
|
|
20240508,165600,254995858,1419,1419,1419,1419,0
|
|
20240508,165500,254995858,1419,1419,1419,1419,0
|
|
20240508,165400,254995858,1419,1419,1419,1419,0
|
|
20240508,165300,254995858,1419,1419,1419,1419,0
|
|
20240508,165200,254995858,1419,1419,1419,1419,2742
|
|
20240508,165100,254995858,1419,1419,1419,1419,0
|
|
20240508,165000,254995858,1419,1419,1419,1419,0
|
|
20240508,164900,254995858,1419,1419,1419,1419,0
|
|
20240508,164800,254995858,1419,1419,1419,1419,0
|
|
20240508,164700,254995858,1419,1419,1419,1419,0
|
|
20240508,164600,254995858,1419,1419,1419,1419,0
|
|
20240508,164500,254995858,1419,1419,1419,1419,0
|
|
20240508,164400,254995858,1419,1419,1419,1419,0
|
|
20240508,164300,254995858,1419,1419,1419,1419,0
|
|
20240508,164200,254995858,1419,1419,1419,1419,0
|
|
20240508,164100,254995858,1419,1419,1419,1419,0
|
|
20240508,164000,254995858,1419,1419,1419,1419,0
|
|
20240508,163900,254995858,1419,1419,1419,1419,0
|
|
20240508,163800,254995858,1419,1419,1419,1419,0
|
|
20240508,163700,254995858,1419,1419,1419,1419,0
|
|
20240508,163600,254995858,1419,1419,1419,1419,0
|
|
20240508,163500,254995858,1419,1419,1419,1419,0
|
|
20240508,163400,254995858,1419,1419,1419,1419,0
|
|
20240508,163300,254995858,1419,1419,1419,1419,0
|
|
20240508,163200,254995858,1419,1419,1419,1419,0
|
|
20240508,163100,254995858,1419,1419,1419,1419,0
|
|
20240508,163000,254995858,1419,1419,1419,1419,0
|
|
20240508,162900,254995858,1419,1419,1419,1419,0
|
|
20240508,162800,254995858,1419,1419,1419,1419,0
|
|
20240508,162700,254995858,1419,1419,1419,1419,0
|
|
20240508,162600,254995858,1419,1419,1419,1419,0
|
|
20240508,162500,254995858,1419,1419,1419,1419,0
|
|
20240508,162400,254995858,1419,1419,1419,1419,0
|
|
20240508,162300,254995858,1419,1419,1419,1419,0
|
|
20240508,162200,254995858,1419,1419,1419,1419,2742
|
|
20240508,162100,254995858,1419,1419,1419,1419,0
|
|
20240508,162000,254995858,1419,1419,1419,1419,0
|
|
20240508,161900,254995858,1419,1419,1419,1419,0
|
|
20240508,161800,254995858,1419,1419,1419,1419,0
|
|
20240508,161700,254995858,1419,1419,1419,1419,0
|
|
20240508,161600,254995858,1419,1419,1419,1419,0
|
|
20240508,161500,254995858,1419,1419,1419,1419,0
|
|
20240508,161400,254995858,1419,1419,1419,1419,0
|
|
20240508,161300,254995858,1419,1419,1419,1419,0
|
|
20240508,161200,254995858,1419,1419,1419,1419,0
|
|
20240508,161100,254995858,1419,1419,1419,1419,0
|
|
20240508,161000,254995858,1419,1419,1419,1419,0
|
|
20240508,160900,254995858,1419,1419,1419,1419,0
|
|
20240508,160800,254995858,1419,1419,1419,1419,0
|
|
20240508,160700,254995858,1419,1419,1419,1419,0
|
|
20240508,160600,254995858,1419,1419,1419,1419,0
|
|
20240508,160500,254995858,1419,1419,1419,1419,0
|
|
20240508,160400,254995858,1419,1419,1419,1419,0
|
|
20240508,160300,254995858,1419,1419,1419,1419,0
|
|
20240508,160200,254995858,1419,1419,1419,1419,0
|
|
20240508,160100,254995858,1419,1419,1419,1419,0
|
|
20240508,160000,254995858,1419,1419,1419,1419,0
|
|
20240508,155900,254995858,1419,1419,1419,1419,0
|
|
20240508,155800,254995858,1419,1419,1419,1419,0
|
|
20240508,155700,254995858,1419,1419,1419,1419,0
|
|
20240508,155600,254995858,1419,1419,1419,1419,0
|
|
20240508,155500,254995858,1419,1419,1419,1419,0
|
|
20240508,155400,254995858,1419,1419,1419,1419,0
|
|
20240508,155300,254995858,1419,1419,1419,1419,0
|
|
20240508,155200,254995858,1419,1419,1419,1419,2742
|
|
20240508,155100,254995858,1419,1419,1419,1419,0
|
|
20240508,155000,254995858,1419,1419,1419,1419,0
|
|
20240508,154900,254995858,1419,1419,1419,1419,0
|
|
20240508,154800,254995858,1419,1419,1419,1419,0
|
|
20240508,154700,254995858,1419,1419,1419,1419,0
|
|
20240508,154600,254995858,1419,1419,1419,1419,0
|
|
20240508,154500,254995858,1419,1419,1419,1419,0
|
|
20240508,154400,254995858,1419,1419,1419,1419,0
|
|
20240508,154300,254995858,1419,1419,1419,1419,0
|
|
20240508,154200,254995858,1419,1419,1419,1419,0
|
|
20240508,154100,254995858,1419,1419,1419,1419,0
|
|
20240508,154000,254995858,1419,1419,1419,1419,0
|
|
20240508,153900,254995858,1419,1419,1419,1419,0
|
|
20240508,153800,254995858,1419,1419,1419,1419,0
|
|
20240508,153700,254995858,1419,1419,1419,1419,0
|
|
20240508,153600,254995858,1419,1419,1419,1419,0
|
|
20240508,153500,254995858,1419,1419,1419,1419,0
|
|
20240508,153400,254995858,1419,1419,1419,1419,0
|
|
20240508,153300,254995858,1419,1419,1419,1419,0
|
|
20240508,153200,254995858,1419,1419,1419,1419,0
|
|
20240508,153100,254995858,1419,1419,1419,1419,0
|
|
20240508,153000,254995858,1419,1419,1419,1419,2742
|
|
20240508,152900,251104960,1414,1414,1414,1414,0
|
|
20240508,152800,251104960,1414,1414,1414,1414,0
|
|
20240508,152700,251104960,1414,1414,1414,1414,0
|
|
20240508,152600,251104960,1414,1414,1414,1414,0
|
|
20240508,152500,251104960,1414,1414,1414,1414,0
|
|
20240508,152400,251104960,1414,1414,1414,1414,0
|
|
20240508,152300,251104960,1414,1414,1414,1414,0
|
|
20240508,152200,251104960,1414,1414,1414,1414,0
|
|
20240508,152100,251104960,1414,1414,1414,1414,0
|
|
20240508,152000,251104960,1414,1414,1414,1414,0
|
|
20240508,151900,251104960,1414,1414,1414,1414,4
|
|
20240508,151800,251099304,1415,1415,1415,1415,0
|
|
20240508,151700,251099304,1415,1415,1415,1415,204
|
|
20240508,151600,250810644,1415,1415,1415,1415,0
|
|
20240508,151500,250810644,1415,1416,1416,1415,280
|
|
20240508,151400,250414387,1417,1420,1420,1415,215
|
|
20240508,151300,250109507,1420,1420,1421,1420,1722
|
|
20240508,151200,247664073,1420,1420,1421,1420,2394
|
|
20240508,151100,244264543,1419,1419,1419,1419,2436
|
|
20240508,151000,240807859,1419,1419,1419,1419,0
|
|
20240508,150900,240807859,1419,1418,1419,1418,1495
|
|
20240508,150800,238686455,1418,1417,1418,1417,6050
|
|
20240508,150700,230108358,1416,1416,1416,1416,1864
|
|
20240508,150600,227468934,1416,1416,1416,1416,84
|
|
20240508,150500,227349990,1415,1415,1415,1415,193
|
|
20240508,150400,227076895,1415,1415,1415,1415,142
|
|
20240508,150300,226875965,1415,1415,1415,1415,270
|
|
20240508,150200,226493915,1415,1415,1415,1415,0
|
|
20240508,150100,226493915,1415,1415,1415,1415,194
|
|
20240508,150000,226219405,1415,1414,1415,1414,19
|
|
20240508,145900,226192538,1414,1414,1414,1414,2
|
|
20240508,145800,226189710,1409,1409,1409,1409,0
|
|
20240508,145700,226189710,1409,1409,1409,1409,0
|
|
20240508,145600,226189710,1409,1409,1409,1409,0
|
|
20240508,145500,226189710,1409,1409,1409,1409,0
|
|
20240508,145400,226189710,1409,1409,1409,1409,0
|
|
20240508,145300,226189710,1409,1414,1414,1409,2411
|
|
20240508,145200,222789017,1414,1414,1414,1414,4
|
|
20240508,145100,222783361,1415,1415,1415,1415,57
|
|
20240508,145000,222702706,1415,1415,1416,1415,543
|
|
20240508,144900,221934167,1416,1415,1416,1415,40
|
|
20240508,144800,221877547,1416,1416,1416,1416,251
|
|
20240508,144700,221522131,1416,1416,1416,1416,0
|
|
20240508,144600,221522131,1416,1416,1416,1416,194
|
|
20240508,144500,221247427,1416,1416,1416,1416,283
|
|
20240508,144400,220846699,1416,1416,1416,1416,194
|
|
20240508,144300,220571995,1416,1415,1416,1415,502
|
|
20240508,144200,219861207,1415,1415,1415,1415,252
|
|
20240508,144100,219504627,1415,1415,1415,1415,0
|
|
20240508,144000,219504627,1415,1415,1415,1415,869
|
|
20240508,143900,218274992,1415,1415,1415,1415,578
|
|
20240508,143800,217457122,1415,1415,1415,1415,0
|
|
20240508,143700,217457122,1415,1415,1415,1415,194
|
|
20240508,143600,217182612,1415,1415,1415,1415,58
|
|
20240508,143500,217100542,1415,1415,1415,1415,193
|
|
20240508,143400,216827447,1414,1414,1414,1414,0
|
|
20240508,143300,216827447,1414,1414,1414,1414,466
|
|
20240508,143200,216168523,1414,1414,1414,1414,0
|
|
20240508,143100,216168523,1414,1413,1414,1413,244
|
|
20240508,143000,215823557,1414,1414,1414,1414,58
|
|
20240508,142900,215741545,1414,1414,1414,1414,194
|
|
20240508,142800,215467229,1413,1413,1413,1413,0
|
|
20240508,142700,215467229,1413,1414,1414,1413,287
|
|
20240508,142600,215061446,1414,1414,1414,1414,597
|
|
20240508,142500,214217288,1415,1414,1415,1414,1587
|
|
20240508,142400,211973076,1414,1415,1415,1414,108
|
|
20240508,142300,211820306,1415,1414,1415,1414,544
|
|
20240508,142200,211050896,1414,1415,1415,1414,196
|
|
20240508,142100,210773558,1414,1414,1414,1414,50
|
|
20240508,142000,210702858,1414,1414,1414,1414,0
|
|
20240508,141900,210702858,1414,1414,1414,1414,0
|
|
20240508,141800,210702858,1414,1414,1414,1414,258
|
|
20240508,141700,210338046,1414,1414,1414,1414,393
|
|
20240508,141600,209782344,1414,1414,1414,1414,194
|
|
20240508,141500,209508028,1414,1414,1414,1414,58
|
|
20240508,141400,209426016,1414,1414,1414,1414,1194
|
|
20240508,141300,207737700,1414,1414,1414,1414,0
|
|
20240508,141200,207737700,1414,1414,1414,1414,193
|
|
20240508,141100,207464798,1413,1413,1413,1413,1
|
|
20240508,141000,207463385,1414,1414,1414,1414,194
|
|
20240508,140900,207189069,1414,1414,1414,1414,59
|
|
20240508,140800,207105643,1414,1413,1414,1413,1328
|
|
20240508,140700,205228985,1414,1413,1414,1413,6
|
|
20240508,140600,205220506,1414,1414,1414,1414,252
|
|
20240508,140500,204864178,1414,1414,1414,1414,194
|
|
20240508,140400,204589862,1414,1414,1414,1414,200
|
|
20240508,140300,204307062,1414,1413,1414,1413,393
|
|
20240508,140200,203751752,1412,1412,1412,1412,0
|
|
20240508,140100,203751752,1412,1413,1413,1412,199
|
|
20240508,140000,203470571,1412,1413,1413,1412,129
|
|
20240508,135900,203288365,1413,1413,1413,1413,209
|
|
20240508,135800,202993048,1413,1413,1413,1413,0
|
|
20240508,135700,202993048,1413,1413,1413,1413,262
|
|
20240508,135600,202622842,1413,1413,1413,1413,0
|
|
20240508,135500,202622842,1413,1413,1413,1413,194
|
|
20240508,135400,202348720,1412,1412,1412,1412,0
|
|
20240508,135300,202348720,1412,1412,1412,1412,60
|
|
20240508,135200,202264000,1411,1411,1411,1411,50
|
|
20240508,135100,202193450,1410,1412,1412,1410,403
|
|
20240508,135000,201624516,1412,1412,1412,1412,99
|
|
20240508,134900,201484728,1413,1413,1413,1413,193
|
|
20240508,134800,201212019,1413,1413,1413,1413,834
|
|
20240508,134700,200033577,1413,1413,1413,1413,100
|
|
20240508,134600,199892277,1412,1411,1412,1411,218
|
|
20240508,134500,199584587,1411,1411,1411,1411,201
|
|
20240508,134400,199300976,1410,1411,1411,1410,195
|
|
20240508,134300,199025832,1410,1410,1410,1410,1757
|
|
20240508,134200,196548462,1410,1410,1410,1410,195
|
|
20240508,134100,196273512,1409,1409,1409,1409,63
|
|
20240508,134000,196184745,1408,1408,1408,1408,0
|
|
20240508,133900,196184745,1408,1410,1410,1408,481
|
|
20240508,133800,195507011,1410,1410,1410,1410,194
|
|
20240508,133700,195233471,1410,1410,1410,1410,0
|
|
20240508,133600,195233471,1410,1410,1410,1409,327
|
|
20240508,133500,194772477,1410,1410,1410,1410,0
|
|
20240508,133400,194772477,1410,1410,1410,1410,194
|
|
20240508,133300,194498937,1410,1410,1410,1410,423
|
|
20240508,133200,193902507,1409,1409,1409,1409,0
|
|
20240508,133100,193902507,1409,1409,1409,1409,0
|
|
20240508,133000,193902507,1409,1409,1409,1409,3670
|
|
20240508,132900,188731477,1409,1409,1409,1409,194
|
|
20240508,132800,188458131,1409,1409,1409,1409,0
|
|
20240508,132700,188458131,1409,1409,1409,1409,252
|
|
20240508,132600,188103063,1409,1409,1409,1409,709
|
|
20240508,132500,187104082,1409,1409,1409,1409,193
|
|
20240508,132400,186832145,1409,1409,1409,1409,2
|
|
20240508,132300,186829327,1407,1407,1407,1407,0
|
|
20240508,132200,186829327,1407,1407,1407,1407,0
|
|
20240508,132100,186829327,1407,1409,1409,1407,392
|
|
20240508,132000,186277205,1409,1409,1409,1409,0
|
|
20240508,131900,186277205,1409,1409,1409,1409,194
|
|
20240508,131800,186003859,1409,1409,1409,1409,58
|
|
20240508,131700,185922137,1409,1409,1409,1409,648
|
|
20240508,131600,185009105,1408,1408,1408,1408,0
|
|
20240508,131500,185009105,1408,1408,1408,1408,891
|
|
20240508,131400,183754577,1407,1407,1407,1407,44
|
|
20240508,131300,183692669,1408,1408,1408,1408,193
|
|
20240508,131200,183420925,1408,1408,1408,1408,252
|
|
20240508,131100,183066109,1408,1408,1408,1408,0
|
|
20240508,131000,183066109,1408,1408,1408,1408,194
|
|
20240508,130900,182792957,1408,1408,1408,1408,58
|
|
20240508,130800,182711293,1408,1408,1408,1408,194
|
|
20240508,130700,182438141,1408,1408,1408,1408,0
|
|
20240508,130600,182438141,1408,1408,1408,1408,209
|
|
20240508,130500,182143869,1407,1407,1407,1407,18
|
|
20240508,130400,182118543,1407,1408,1408,1407,202
|
|
20240508,130300,181834135,1407,1408,1408,1407,108
|
|
20240508,130200,181682121,1408,1408,1408,1408,193
|
|
20240508,130100,181410377,1408,1408,1408,1408,0
|
|
20240508,130000,181410377,1408,1408,1408,1408,252
|
|
20240508,125900,181055561,1408,1408,1408,1408,0
|
|
20240508,125800,181055561,1408,1408,1408,1408,682
|
|
20240508,125700,180095305,1409,1409,1409,1409,58
|
|
20240508,125600,180013583,1409,1409,1409,1409,0
|
|
20240508,125500,180013583,1409,1409,1409,1409,0
|
|
20240508,125400,180013583,1409,1408,1409,1408,59
|
|
20240508,125300,179930462,1409,1409,1409,1409,0
|
|
20240508,125200,179930462,1409,1409,1409,1409,58
|
|
20240508,125100,179848740,1410,1411,1411,1410,680
|
|
20240508,125000,178889688,1411,1411,1411,1411,0
|
|
20240508,124900,178889688,1411,1411,1411,1411,193
|
|
20240508,124800,178617365,1411,1411,1411,1411,58
|
|
20240508,124700,178535527,1411,1411,1411,1411,194
|
|
20240508,124600,178261793,1411,1411,1411,1411,0
|
|
20240508,124500,178261793,1411,1411,1411,1411,252
|
|
20240508,124400,177906221,1411,1411,1411,1411,0
|
|
20240508,124300,177906221,1411,1411,1411,1411,194
|
|
20240508,124200,177632487,1410,1411,1411,1410,1078
|
|
20240508,124100,176111949,1411,1411,1411,1411,194
|
|
20240508,124000,175838215,1410,1410,1410,1410,0
|
|
20240508,123900,175838215,1410,1410,1410,1410,48
|
|
20240508,123800,175770535,1409,1408,1409,1408,36
|
|
20240508,123700,175719829,1405,1405,1405,1405,0
|
|
20240508,123600,175719829,1405,1405,1405,1405,0
|
|
20240508,123500,175719829,1405,1405,1405,1405,9
|
|
20240508,123400,175707184,1404,1404,1404,1404,0
|
|
20240508,123300,175707184,1404,1410,1410,1404,358
|
|
20240508,123200,175203284,1410,1410,1410,1410,194
|
|
20240508,123100,174929744,1410,1410,1410,1410,0
|
|
20240508,123000,174929744,1410,1411,1411,1410,654
|
|
20240508,122900,174007352,1411,1411,1411,1411,0
|
|
20240508,122800,174007352,1411,1411,1411,1411,194
|
|
20240508,122700,173733618,1410,1411,1411,1410,61
|
|
20240508,122600,173647550,1411,1410,1411,1410,211
|
|
20240508,122500,173349847,1411,1411,1411,1411,0
|
|
20240508,122400,173349847,1411,1411,1411,1411,406
|
|
20240508,122300,172776981,1411,1412,1412,1411,652
|
|
20240508,122200,171856393,1413,1413,1413,1413,228
|
|
20240508,122100,171534229,1414,1415,1415,1414,844
|
|
20240508,122000,170340755,1415,1415,1415,1415,194
|
|
20240508,121900,170066245,1415,1415,1415,1415,546
|
|
20240508,121800,169293655,1415,1415,1415,1415,58
|
|
20240508,121700,169211585,1415,1415,1415,1415,194
|
|
20240508,121600,168937075,1414,1414,1414,1414,50
|
|
20240508,121500,168866375,1414,1414,1415,1414,419
|
|
20240508,121400,168273640,1414,1414,1414,1414,0
|
|
20240508,121300,168273640,1414,1413,1414,1413,86
|
|
20240508,121200,168152054,1413,1415,1415,1413,284
|
|
20240508,121100,167750216,1415,1415,1415,1415,0
|
|
20240508,121000,167750216,1415,1415,1415,1415,765
|
|
20240508,120900,166667741,1416,1416,1416,1416,2
|
|
20240508,120800,166664909,1413,1413,1413,1413,0
|
|
20240508,120700,166664909,1413,1413,1413,1413,0
|
|
20240508,120600,166664909,1413,1414,1414,1413,125
|
|
20240508,120500,166488226,1414,1414,1414,1414,0
|
|
20240508,120400,166488226,1414,1415,1415,1414,267
|
|
20240508,120300,166110495,1415,1418,1418,1415,2201
|
|
20240508,120200,162993245,1418,1418,1418,1418,194
|
|
20240508,120100,162718153,1418,1418,1418,1418,0
|
|
20240508,120000,162718153,1418,1418,1418,1418,194
|
|
20240508,115900,162443061,1417,1417,1417,1417,18
|
|
20240508,115800,162417555,1417,1417,1418,1417,732
|
|
20240508,115700,161379779,1416,1416,1417,1416,79
|
|
20240508,115600,161267897,1416,1416,1416,1416,146
|
|
20240508,115500,161061161,1415,1415,1415,1415,18
|
|
20240508,115400,161035691,1416,1416,1416,1416,194
|
|
20240508,115300,160760987,1415,1415,1415,1415,1001
|
|
20240508,115200,159344572,1415,1415,1415,1415,94
|
|
20240508,115100,159211562,1415,1415,1415,1415,11
|
|
20240508,115000,159195997,1414,1414,1414,1414,513
|
|
20240508,114900,158470615,1415,1415,1415,1415,366
|
|
20240508,114800,157952725,1415,1415,1415,1415,1
|
|
20240508,114700,157951310,1412,1412,1412,1412,0
|
|
20240508,114600,157951310,1412,1414,1414,1412,994
|
|
20240508,114500,156546648,1412,1412,1412,1412,0
|
|
20240508,114400,156546648,1412,1412,1412,1412,181
|
|
20240508,114300,156291076,1411,1411,1411,1411,0
|
|
20240508,114200,156291076,1411,1411,1411,1411,110
|
|
20240508,114100,156135866,1411,1411,1411,1411,0
|
|
20240508,114000,156135866,1411,1411,1411,1411,699
|
|
20240508,113900,155149577,1410,1410,1410,1410,101
|
|
20240508,113800,155007167,1410,1410,1410,1410,0
|
|
20240508,113700,155007167,1410,1410,1410,1410,0
|
|
20240508,113600,155007167,1410,1410,1410,1410,535
|
|
20240508,113500,154252817,1410,1410,1410,1404,2052
|
|
20240508,113400,151359509,1413,1415,1415,1413,12932
|
|
20240508,113300,133073324,1415,1414,1415,1414,196
|
|
20240508,113200,132796080,1414,1415,1415,1414,710
|
|
20240508,113100,131791946,1414,1414,1414,1414,24
|
|
20240508,113000,131758010,1415,1421,1421,1415,288
|
|
20240508,112900,131349948,1422,1414,1422,1414,145
|
|
20240508,112800,131144910,1422,1420,1422,1416,1082
|
|
20240508,112700,129612638,1417,1415,1421,1415,620
|
|
20240508,112600,128734168,1413,1413,1413,1413,1
|
|
20240508,112500,128732755,1422,1411,1422,1411,200
|
|
20240508,112400,128449558,1411,1411,1411,1411,26
|
|
20240508,112300,128412872,1401,1397,1412,1397,41054
|
|
20240508,112200,70935275,1390,1388,1397,1388,22634
|
|
20240508,112100,39434742,1388,1388,1388,1388,58
|
|
20240508,112000,39354238,1388,1388,1388,1388,194
|
|
20240508,111900,39084966,1388,1388,1388,1388,2120
|
|
20240508,111800,36142406,1388,1389,1389,1388,620
|
|
20240508,111700,35281715,1388,1388,1388,1388,407
|
|
20240508,111600,34716799,1389,1389,1389,1389,24
|
|
20240508,111500,34683463,1388,1388,1388,1388,0
|
|
20240508,111400,34683463,1388,1389,1389,1388,82
|
|
20240508,111300,34569629,1389,1389,1389,1389,25
|
|
20240508,111200,34534904,1389,1389,1389,1389,92
|
|
20240508,111100,34407116,1389,1389,1389,1389,0
|
|
20240508,111000,34407116,1389,1389,1389,1389,55
|
|
20240508,110900,34330721,1389,1389,1389,1389,58
|
|
20240508,110800,34250159,1389,1389,1389,1389,127
|
|
20240508,110700,34073756,1389,1389,1389,1389,202
|
|
20240508,110600,33793178,1388,1388,1388,1388,0
|
|
20240508,110500,33793178,1388,1389,1389,1388,848
|
|
20240508,110400,32616142,1389,1389,1389,1389,0
|
|
20240508,110300,32616142,1389,1389,1389,1389,97
|
|
20240508,110200,32481409,1389,1389,1389,1389,5
|
|
20240508,110100,32474464,1389,1389,1389,1389,68
|
|
20240508,110000,32380012,1389,1389,1389,1389,58
|
|
20240508,105900,32299450,1389,1389,1389,1389,169
|
|
20240508,105800,32064709,1388,1388,1388,1388,0
|
|
20240508,105700,32064709,1388,1389,1389,1388,561
|
|
20240508,105600,31285926,1388,1388,1388,1388,349
|
|
20240508,105500,30801514,1388,1387,1388,1387,36
|
|
20240508,105400,30751547,1388,1388,1388,1388,58
|
|
20240508,105300,30671043,1388,1388,1388,1388,59
|
|
20240508,105200,30589151,1388,1388,1388,1388,0
|
|
20240508,105100,30589151,1388,1388,1388,1387,242
|
|
20240508,105000,30253256,1388,1388,1388,1388,562
|
|
20240508,104900,29473200,1388,1388,1388,1388,0
|
|
20240508,104800,29473200,1388,1388,1388,1388,83
|
|
20240508,104700,29357996,1388,1388,1388,1388,0
|
|
20240508,104600,29357996,1388,1388,1388,1388,26
|
|
20240508,104500,29321908,1387,1388,1388,1387,60
|
|
20240508,104400,29238630,1388,1387,1388,1387,29
|
|
20240508,104300,29198380,1388,1387,1388,1387,2
|
|
20240508,104200,29195605,1387,1389,1389,1387,287
|
|
20240508,104100,28797195,1389,1389,1389,1389,4
|
|
20240508,104000,28791639,1389,1389,1389,1389,62
|
|
20240508,103900,28705521,1389,1389,1389,1389,58
|
|
20240508,103800,28624959,1389,1389,1389,1389,148
|
|
20240508,103700,28419387,1388,1388,1388,1388,0
|
|
20240508,103600,28419387,1388,1389,1389,1388,267
|
|
20240508,103500,28048556,1389,1389,1389,1389,0
|
|
20240508,103400,28048556,1389,1389,1389,1389,1144
|
|
20240508,103300,26459540,1388,1389,1389,1388,318
|
|
20240508,103200,26018070,1389,1389,1389,1389,0
|
|
20240508,103100,26018070,1389,1389,1389,1389,37
|
|
20240508,103000,25966677,1388,1389,1389,1388,118
|
|
20240508,102900,25802835,1389,1389,1389,1389,4
|
|
20240508,102800,25797279,1389,1389,1389,1389,0
|
|
20240508,102700,25797279,1389,1389,1389,1389,14
|
|
20240508,102600,25777833,1388,1388,1388,1388,24
|
|
20240508,102500,25744521,1389,1389,1389,1389,20
|
|
20240508,102400,25716741,1389,1389,1389,1389,58
|
|
20240508,102300,25636179,1389,1389,1389,1389,8
|
|
20240508,102200,25625067,1388,1388,1388,1388,5
|
|
20240508,102100,25618127,1389,1389,1389,1389,81
|
|
20240508,102000,25505618,1390,1390,1390,1390,0
|
|
20240508,101900,25505618,1390,1390,1390,1390,0
|
|
20240508,101800,25505618,1390,1390,1390,1390,73
|
|
20240508,101700,25404148,1390,1390,1390,1390,0
|
|
20240508,101600,25404148,1390,1390,1390,1390,0
|
|
20240508,101500,25404148,1390,1388,1390,1388,63
|
|
20240508,101400,25316694,1388,1389,1389,1388,444
|
|
20240508,101300,24700254,1389,1389,1389,1389,746
|
|
20240508,101200,23664060,1389,1390,1390,1389,143
|
|
20240508,101100,23465340,1390,1390,1390,1390,0
|
|
20240508,101000,23465340,1390,1390,1390,1390,58
|
|
20240508,100900,23384720,1390,1390,1390,1390,58
|
|
20240508,100800,23304100,1390,1390,1390,1390,135
|
|
20240508,100700,23116450,1390,1390,1390,1390,0
|
|
20240508,100600,23116450,1390,1390,1390,1390,224
|
|
20240508,100500,22805090,1390,1390,1390,1390,0
|
|
20240508,100400,22805090,1390,1390,1390,1390,166
|
|
20240508,100300,22574350,1390,1390,1390,1390,78
|
|
20240508,100200,22465930,1390,1390,1390,1390,166
|
|
20240508,100100,22235190,1390,1390,1390,1390,1160
|
|
20240508,100000,20622790,1391,1391,1391,1391,376
|
|
20240508,095900,20099774,1391,1391,1391,1391,0
|
|
20240508,095800,20099774,1391,1391,1391,1391,1
|
|
20240508,095700,20098383,1390,1390,1391,1390,60
|
|
20240508,095600,20014935,1391,1391,1391,1391,0
|
|
20240508,095500,20014935,1391,1391,1391,1391,0
|
|
20240508,095400,20014935,1391,1391,1391,1391,58
|
|
20240508,095300,19934257,1391,1391,1391,1391,0
|
|
20240508,095200,19934257,1391,1391,1391,1391,10
|
|
20240508,095100,19920347,1391,1391,1391,1391,58
|
|
20240508,095000,19839669,1391,1391,1391,1391,10
|
|
20240508,094900,19825759,1391,1391,1391,1391,0
|
|
20240508,094800,19825759,1391,1391,1391,1391,58
|
|
20240508,094700,19745081,1391,1391,1391,1391,0
|
|
20240508,094600,19745081,1391,1391,1391,1391,1
|
|
20240508,094500,19743690,1391,1388,1391,1388,60
|
|
20240508,094400,19660404,1388,1388,1388,1388,30
|
|
20240508,094300,19618764,1381,1388,1388,1381,2309
|
|
20240508,094200,16429557,1389,1391,1391,1389,1223
|
|
20240508,094100,14730545,1391,1391,1391,1391,1
|
|
20240508,094000,14729154,1391,1391,1391,1391,0
|
|
20240508,093900,14729154,1391,1391,1391,1391,410
|
|
20240508,093800,14158844,1391,1391,1391,1391,81
|
|
20240508,093700,14046173,1389,1389,1389,1389,0
|
|
20240508,093600,14046173,1389,1389,1389,1389,7
|
|
20240508,093500,14036450,1389,1389,1389,1389,35
|
|
20240508,093400,13987835,1389,1389,1389,1389,0
|
|
20240508,093300,13987835,1389,1389,1389,1389,381
|
|
20240508,093200,13458626,1389,1389,1389,1389,0
|
|
20240508,093100,13458626,1389,1389,1389,1389,0
|
|
20240508,093000,13458626,1389,1390,1391,1389,186
|
|
20240508,092900,13200082,1390,1390,1390,1390,0
|
|
20240508,092800,13200082,1390,1389,1390,1389,45
|
|
20240508,092700,13137537,1390,1393,1394,1390,221
|
|
20240508,092600,12830169,1393,1393,1393,1393,0
|
|
20240508,092500,12830169,1393,1393,1393,1389,240
|
|
20240508,092400,12496089,1393,1394,1394,1393,1452
|
|
20240508,092300,10473395,1394,1394,1394,1394,0
|
|
20240508,092200,10473395,1394,1394,1394,1394,272
|
|
20240508,092100,10094227,1394,1394,1394,1394,168
|
|
20240508,092000,9860035,1393,1393,1393,1393,0
|
|
20240508,091900,9860035,1393,1393,1393,1393,17
|
|
20240508,091800,9836354,1393,1393,1393,1393,61
|
|
20240508,091700,9751381,1393,1393,1393,1393,101
|
|
20240508,091600,9610688,1394,1394,1394,1394,1
|
|
20240508,091500,9609294,1394,1393,1394,1393,59
|
|
20240508,091400,9527106,1393,1394,1394,1393,148
|
|
20240508,091300,9320799,1390,1394,1394,1390,231
|
|
20240508,091200,8998853,1394,1389,1394,1389,21
|
|
20240508,091100,8969656,1389,1389,1389,1389,0
|
|
20240508,091000,8969656,1389,1389,1389,1389,0
|
|
20240508,090900,8969656,1389,1389,1389,1389,50
|
|
20240508,090800,8900206,1382,1382,1382,1382,78
|
|
20240508,090700,8792410,1381,1381,1381,1381,0
|
|
20240508,090600,8792410,1381,1377,1381,1377,4491
|
|
20240508,090500,2600868,1377,1377,1377,1377,529
|
|
20240508,090400,1872435,1373,1373,1373,1373,0
|
|
20240508,090300,1872435,1373,1375,1375,1373,758
|
|
20240508,090200,830848,1375,1375,1375,1374,524
|
|
20240508,090100,110349,1379,1379,1379,1379,51
|
|
20240508,090000,40020,1380,1380,1380,1380,29
|